IBSM (IBS) Notowania GPW
-
NAJLEPSZE ZLECENIA IBS
Kupna
Cena Wolumen Czas 75,2000 1 16:57:49 75,2000 1 16:57:56 75,0000 220 10:38:07 74,6000 101 10:47:33 70,4000 9 10:39:08 70,2000 25 27.05.2025 70,0000 3 27.05.2025 60,4000 2 23.05.2025 60,0000 59 28.05.2025 54,6000 13 02.05.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA IBS
SPRZEDAŻY
Cena Wolumen Czas 83,8000 9 13:34:59 83,8000 36 14:36:45 83,8000 100 15:53:54 83,8000 450 15:56:40 86,0000 8 13:16:40 86,0000 6 13:43:23 86,0000 4 13:44:02 86,0000 20 13:53:19 86,2000 98 13:16:26 86,4000 30 11:05:49 87,0000 565 28.05.2025 89,8000 1 28.05.2025 90,0000 54 28.05.2025 92,0000 14 27.05.2025 92,0000 19 27.05.2025 100,0000 30 10:49:04 110,0000 10 04.02.2025 115,0000 10 04.02.2025 120,0000 59 04.02.2025 129,5000 20 04.02.2025 147,0000 7 19.03.2025 148,0000 55 27.05.2025 154,5000 11 03.01.2025 157,0000 16 14.01.2025 158,0000 60 11:13:45 200,0000 1 02.01.2025 200,0000 20 10:54:30 200,0000 200 16:54:47 250,0000 40 02.01.2025 750,0000 50 12:57:19 800,0000 590 28.01.2025 800,0000 20 10:49:37 1 010,0000 832 13:15:16 1 500,0000 138 10:47:26 2 040,0000 500 27.01.2025 3 960,0000 15 22.01.2025 6 000,0000 522 10:36:33 10 000,0000 500 02.01.2025 10 000,0000 600 02.01.2025 10 000,0000 308 11.03.2025 10 000,0000 380 13.05.2025 10 000,0000 712 14.05.2025 13 550,0000 3 300 09.01.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA IBS
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 76,4000 91,2000 - - WIDEŁKI DYN 17:00:00 78,8000 88,8000 - - WIDEŁKI DYN 16:53:25 75,0000 0,27% - - TKO 16:50:00 76,4000 91,2000 - - WIDEŁKI DYN PRZED SESJĄ 16:32:00 78,8000 88,8000 - - WIDEŁKI DYN 16:32:00 83,8000 12,03% 6 7 TRANSAKCJA 16:27:12 75,2000 84,8000 - - WIDEŁKI DYN 16:27:12 80,0000 6,95% 6 6 TRANSAKCJA 13:14:00 78,8000 88,8000 - - WIDEŁKI DYN 13:14:00 76,4000 91,2000 - - WIDEŁKI DYN 13:14:00 83,8000 12,03% 1 5 TRANSAKCJA 13:14:00 83,8000 12,03% 1 4 TRANSAKCJA 13:14:00 83,8000 12,03% 1 3 TRANSAKCJA 13:14:00 83,8000 12,03% - - TKO 13:13:57 72,4000 86,4000 - - WIDEŁKI DYN 13:13:57 83,8000 12,03% - - TKO 13:13:55 74,2000 90,6000 - - WIDEŁKI STAT 13:13:55 83,8000 12,03% - - TKO 12:48:53 83,8000 12,03% - - TKO 12:46:44 83,8000 12,03% - - TKO 12:41:46 83,8000 12,03% - - TKO 12:41:24 83,8000 12,03% - - TKO 12:37:53 83,8000 12,03% - - TKO 12:37:36 86,0000 14,97% - - TKO 12:37:36 85,8000 14,71% - - TKO 12:32:55 83,8000 12,03% - - TKO 12:31:40 85,8000 14,71% - - TKO 12:31:40 85,8000 14,71% - - TKO 12:31:07 83,8000 12,03% - - TKO 12:28:30 85,8000 14,71% - - TKO 12:28:30 85,8000 14,71% - - TKO 12:09:31 83,8000 12,03% - - TKO 12:08:28 85,6000 14,44% - - TKO 11:01:56 83,8000 12,03% - - TKO 10:59:31 70,6000 79,4000 - - WIDEŁKI DYN 10:54:30 1 010,0000 1 250,27% - - TKO 10:54:05 1 010,0000 1 250,27% - - TKO 10:49:37 1 010,0000 1 250,27% - - TKO 10:49:04 1 010,0000 1 250,27% - - TKO 10:47:26 1 010,0000 1 250,27% - - TKO 10:46:47 1 000,0000 1 236,90% - - TKO 10:42:34 67,6000 82,4000 - - WIDEŁKI STAT 10:41:08 800,0000 969,52% - - TKO 10:40:30 1 010,0000 1 250,27% - - TKO 10:40:30 74,2000 90,6000 - - WIDEŁKI STAT 10:40:30 1 010,0000 1 250,27% - - TKO 10:39:55 1 010,0000 1 250,27% - - TKO 10:39:30 1 010,0000 1 250,27% - - TKO 10:39:30 68,4000 81,6000 - - WIDEŁKI DYN 10:38:07 75,0000 0,27% 100 2 TRANSAKCJA