KGHM (KGH) Notowania GPW

141,0000 +1,8500 1,33% akt.: 15.09.2025, 17:51
- Otwarcie 139,1500
- Max 141,8500
- Min 139,0500
- Kurs odniesienia 139,1500
- Suma wolumenu 1 158 569
- Suma obrotów 162 632 406,20
- Widełki dolne 125,2500
- Widełki górne 153,0500
Zobacz również: BOGDANKA COALENERG ENEA
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA KGH

Cena	Wolumen	Czas
141,0000	3 878	15.09.2025
140,9000	713	15.09.2025
140,7500	7	15.09.2025
140,7500	2 176	15.09.2025
140,7000	301	15.09.2025
140,6500	80	15.09.2025
140,6500	482	15.09.2025
140,6000	4 378	15.09.2025
140,5500	1 007	15.09.2025
140,5000	1 059	15.09.2025
140,4500	542	15.09.2025
140,4000	105	15.09.2025
140,4000	6 420	15.09.2025
140,4000	8 421	15.09.2025
140,3500	50	15.09.2025
140,3500	5 053	15.09.2025
140,3500	5 417	15.09.2025
140,3000	5 000	15.09.2025
140,3000	5 766	15.09.2025
140,2500	1 823	15.09.2025
140,2500	2 005	15.09.2025
140,2000	30	15.09.2025
140,2000	10	15.09.2025
140,2000	4 543	15.09.2025
140,2000	4 543	15.09.2025
140,1500	10	15.09.2025
140,1500	1 003	15.09.2025
140,1500	912	15.09.2025
140,1000	4 695	15.09.2025
140,0500	152	15.09.2025
140,0500	756	15.09.2025
140,0500	1 607	15.09.2025
140,0500	4 172	15.09.2025
140,0000	20	15.09.2025
140,0000	50	15.09.2025
140,0000	500	15.09.2025
140,0000	1 000	15.09.2025
140,0000	913	15.09.2025
140,0000	2 951	15.09.2025
139,9500	1 358	15.09.2025
139,9500	819	15.09.2025
139,9500	819	15.09.2025
139,9000	28	15.09.2025
139,9000	5 717	15.09.2025
139,9000	825	15.09.2025
139,8000	37	15.09.2025
139,8000	1 510	15.09.2025
139,8000	4 011	15.09.2025
139,8000	4 011	15.09.2025
139,7500	5 717	15.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
141,0500	813	15.09.2025
141,0500	813	15.09.2025
141,1000	555	15.09.2025
141,1000	1 943	15.09.2025
141,1000	2 275	15.09.2025
141,1000	511	15.09.2025
141,1500	115	15.09.2025
141,1500	7 000	15.09.2025
141,1500	2 000	15.09.2025
141,1500	10	15.09.2025
141,1500	9	15.09.2025
141,1500	772	15.09.2025
141,1500	438	15.09.2025
141,2000	13	15.09.2025
141,2000	11	15.09.2025
141,2000	50	15.09.2025
141,2000	15	15.09.2025
141,2000	355	15.09.2025
141,2000	1	15.09.2025
141,2000	8	15.09.2025
141,2000	30	15.09.2025
141,2000	57	15.09.2025
141,2000	50	15.09.2025
141,2000	12	15.09.2025
141,2000	10	15.09.2025
141,2000	300	15.09.2025
141,2000	80	15.09.2025
141,2000	4 737	15.09.2025
141,2000	4 737	15.09.2025
141,2500	60	15.09.2025
141,2500	125	15.09.2025
141,2500	150	15.09.2025
141,2500	3	15.09.2025
141,2500	4	15.09.2025
141,2500	812	15.09.2025
141,2500	812	15.09.2025
141,3000	10	15.09.2025
141,3000	1	15.09.2025
141,3000	50	15.09.2025
141,3000	150	15.09.2025
141,3000	343	15.09.2025
141,3000	1	15.09.2025
141,3000	20	15.09.2025
141,3000	1	15.09.2025
141,3000	13	15.09.2025
141,3000	15	15.09.2025
141,3000	20	15.09.2025
141,3500	1	15.09.2025
141,3500	165	15.09.2025
141,3500	200	15.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:59:29	141,2500	1,51%	-	-	TKO
16:59:29	141,5000	1,69%	-	-	TKO
16:59:29	141,5000	1,69%	-	-	TKO
16:59:28	141,5000	1,69%	-	-	TKO
16:59:27	141,5000	1,69%	-	-	TKO
16:59:27	141,5000	1,69%	-	-	TKO
16:59:26	141,5000	1,69%	-	-	TKO
16:59:26	141,5000	1,69%	-	-	TKO
16:59:25	141,5000	1,69%	-	-	TKO
16:59:25	141,5000	1,69%	-	-	TKO
16:59:25	141,5000	1,69%	-	-	TKO
16:59:24	141,5000	1,69%	-	-	TKO
16:59:24	141,5000	1,69%	-	-	TKO
16:59:23	141,5000	1,69%	-	-	TKO
16:59:22	141,5000	1,69%	-	-	TKO
16:59:21	141,5000	1,69%	-	-	TKO
16:59:20	141,5500	1,72%	-	-	TKO
16:59:19	141,5500	1,72%	-	-	TKO
16:59:12	141,7000	1,83%	-	-	TKO
16:59:09	141,7000	1,83%	-	-	TKO
16:59:06	141,7500	1,87%	-	-	TKO
16:59:00	141,7500	1,87%	-	-	TKO
16:59:00	141,7500	1,87%	-	-	TKO
16:59:00	141,5500	1,72%	-	-	TKO
16:58:47	141,5500	1,72%	-	-	TKO
16:58:47	141,5500	1,72%	-	-	TKO
16:58:21	141,5500	1,72%	-	-	TKO
16:58:20	141,7000	1,83%	-	-	TKO
16:58:07	141,7500	1,87%	-	-	TKO
16:57:56	141,8000	1,90%	-	-	TKO
16:57:48	141,8000	1,90%	-	-	TKO
16:57:41	141,8000	1,90%	-	-	TKO
16:57:36	141,7500	1,87%	-	-	TKO
16:57:31	141,7500	1,87%	-	-	TKO
16:57:31	141,7500	1,87%	-	-	TKO
16:57:26	141,7500	1,87%	-	-	TKO
16:57:17	141,7500	1,87%	-	-	TKO
16:57:06	141,7500	1,87%	-	-	TKO
16:57:01	142,0000	2,05%	-	-	TKO
16:56:50	142,0000	2,05%	-	-	TKO
16:56:49	142,0000	2,05%	-	-	TKO
16:56:49	142,0000	2,05%	-	-	TKO
16:56:37	142,0000	2,05%	-	-	TKO
16:56:20	142,0000	2,05%	-	-	TKO
16:56:19	142,0000	2,05%	-	-	TKO
16:56:17	142,0000	2,05%	-	-	TKO
16:56:14	142,0000	2,05%	-	-	TKO
16:56:08	142,0000	2,05%	-	-	TKO
16:56:08	142,0000	2,05%	-	-	TKO
16:56:01	142,0000	2,05%	-	-	TKO