BOGDANKA (LWB) Notowania GPW
-
NAJLEPSZE ZLECENIA LWB
Kupna
Cena Wolumen Czas 40,4000 45 16:59:27 40,4000 61 16:59:27 40,3600 24 16:59:20 40,3600 33 16:59:21 40,3400 8 16:59:22 40,3400 11 16:59:23 40,3000 36 16:59:23 40,3000 49 16:59:25 40,2800 61 16:59:22 40,2600 45 16:59:25 40,2200 33 16:59:22 40,2200 24 16:59:25 40,2000 100 14:09:12 40,2000 77 15:36:49 40,2000 11 101 16:47:07 40,2000 12 16:59:22 40,2000 16 16:59:24 40,1600 53 16:59:20 40,1600 73 16:59:28 40,1000 170 14:50:21 40,1000 77 15:37:08 40,0800 62 16:59:26 40,0800 45 16:59:27 40,0200 1 114 16:48:51 40,0200 62 16:59:23 40,0200 46 16:59:23 40,0000 100 13:24:00 40,0000 40 14:55:06 40,0000 77 15:40:19 40,0000 2 560 16:14:27 40,0000 7 16:44:53 39,9600 1 114 16:48:52 39,9200 62 16:59:21 39,9200 46 16:59:25 39,9000 24 13:21:31 39,9000 135 13:21:41 39,9000 24 14:43:41 39,9000 1 114 16:48:54 39,9000 200 16:50:10 39,9000 20 16:59:30 39,8400 6 16:59:21 39,8200 30 12:13:39 39,8000 85 08:30:21 39,8000 40 10:01:16 39,8000 25 13:22:24 39,7600 125 12:11:43 39,7400 1 000 15:32:51 39,7200 1 06.06.2023 39,7200 100 09:02:41 39,7000 100 09:50:35 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA LWB
SPRZEDAŻY
Cena Wolumen Czas 40,4200 452 17:00:00 40,4400 23 16:59:27 40,5000 24 16:59:21 40,5000 16 16:59:26 40,5200 45 16:59:28 40,5200 61 16:59:28 40,5400 2 000 16:33:33 40,5400 2 000 16:53:14 40,5600 24 16:59:23 40,5600 33 16:59:27 40,6000 550 15:43:24 40,6000 73 16:47:21 40,6200 61 16:59:24 40,6200 45 16:59:28 40,6400 50 15:42:16 40,6400 86 16:49:10 40,6600 61 16:59:25 40,6600 45 16:59:28 40,6800 24 16:59:29 40,6800 72 16:59:29 40,7000 30 14:40:16 40,7000 211 16:53:31 40,7200 1 114 16:48:51 40,7400 33 16:59:24 40,7400 24 16:59:24 40,7600 1 114 16:48:52 40,7600 45 16:59:21 40,7600 61 16:59:26 40,7800 150 15:11:59 40,7800 40 16:20:14 40,8000 150 14:38:49 40,8000 100 15:00:49 40,8000 100 15:10:09 40,8000 70 15:16:43 40,8000 200 15:48:09 40,8000 24 16:59:20 40,8000 33 16:59:23 40,8200 1 114 16:48:54 40,8600 33 16:59:22 40,8600 24 16:59:24 40,9000 1 210 09:58:25 40,9000 38 11:22:05 40,9000 35 14:38:33 40,9200 33 16:59:28 40,9200 24 16:59:29 40,9600 75 13:45:27 40,9600 500 14:19:43 40,9600 1 000 15:32:15 40,9800 109 29.05.2023 40,9800 2 000 06.06.2023 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA LWB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 38,0000 42,8400 - - WIDEŁKI DYN 17:02:22 40,4200 0,55% 50 866 TRANSAKCJA 17:00:00 38,8200 42,0200 - - WIDEŁKI DYN 17:00:00 38,0000 42,8400 - - WIDEŁKI DYN 17:00:00 40,4200 0,55% 1 865 TRANSAKCJA 17:00:00 40,4200 0,55% 33 864 TRANSAKCJA 17:00:00 40,4200 0,55% 470 863 TRANSAKCJA 17:00:00 40,4200 0,55% 7 862 TRANSAKCJA 17:00:00 40,4200 0,55% 10 861 TRANSAKCJA 17:00:00 40,4200 0,55% 64 860 TRANSAKCJA 17:00:00 40,4200 0,55% 162 859 TRANSAKCJA 17:00:00 40,4200 0,55% 106 858 TRANSAKCJA 17:00:00 40,4200 0,55% 56 857 TRANSAKCJA 17:00:00 40,4200 0,55% 215 856 TRANSAKCJA 17:00:00 40,4200 0,55% 33 855 TRANSAKCJA 17:00:00 40,4200 0,55% 15 854 TRANSAKCJA 17:00:00 40,4200 0,55% 11 853 TRANSAKCJA 17:00:00 40,4200 0,55% 44 852 TRANSAKCJA 17:00:00 40,4200 0,55% 1 851 TRANSAKCJA 17:00:00 40,4200 0,55% 71 850 TRANSAKCJA 17:00:00 40,4200 0,55% 23 849 TRANSAKCJA 17:00:00 40,4200 0,55% 45 848 TRANSAKCJA 17:00:00 40,4200 0,55% 30 847 TRANSAKCJA 17:00:00 40,4200 0,55% - - TKO OTWARCIE 16:59:59 40,4200 0,55% - - TKO 16:59:59 40,4200 0,55% - - TKO 16:59:58 40,2200 0,05% - - TKO 16:59:41 40,2200 0,05% - - TKO 16:59:30 40,2000 0,00% - - TKO 16:59:27 40,2000 0,00% - - TKO 16:59:27 40,2000 0,00% - - TKO 16:59:26 40,2000 0,00% - - TKO 16:59:25 40,2000 0,00% - - TKO 16:59:24 40,2000 0,00% - - TKO 16:59:24 40,2000 0,00% - - TKO 16:59:23 40,2000 0,00% - - TKO 16:59:23 40,2000 0,00% - - TKO 16:59:22 40,2000 0,00% - - TKO 16:59:22 40,2000 0,00% - - TKO 16:59:21 40,2000 0,00% - - TKO 16:59:20 40,2000 0,00% - - TKO 16:58:54 40,2000 0,00% - - TKO 16:57:49 40,2000 0,00% - - TKO 16:57:33 40,2000 0,00% - - TKO 16:57:10 40,2000 0,00% - - TKO 16:55:18 40,2000 0,00% - - TKO 16:54:13 40,2200 0,05% - - TKO 16:54:13 40,2200 0,05% - - TKO 16:53:04 40,2000 0,00% - - TKO 16:52:57 40,4200 0,55% - - TKO