MIRBUD (MRB) Notowania GPW
-
NAJLEPSZE ZLECENIA MRB
Kupna
Cena Wolumen Czas 12,3000 416 16:45:10 12,3000 162 16:53:17 12,3000 351 16:59:58 12,3000 31 17:01:41 12,2900 1 000 16:24:32 12,2800 221 16:25:00 12,2700 811 16:15:49 12,2500 6 500 16:52:10 12,2400 50 16:32:24 12,2100 1 838 13:50:50 12,2000 150 13:37:02 12,2000 400 14:07:48 12,2000 20 14:14:33 12,2000 150 14:49:30 12,2000 200 14:51:02 12,2000 163 14:55:37 12,2000 600 15:24:35 12,1500 25 13:35:32 12,1500 18 13:40:49 12,1400 470 13:40:20 12,1200 1 349 12:58:08 12,1200 800 13:29:50 12,1200 98 13:38:58 12,1200 100 13:53:50 12,1000 106 13:00:48 12,1000 124 13:17:22 12,1000 250 13:18:48 12,1000 8 13:27:59 12,1000 83 13:31:25 12,1000 148 13:39:40 12,1000 130 13:52:18 12,1000 11 13:58:49 12,1000 100 14:49:23 12,1000 800 15:10:16 12,1000 221 15:40:24 12,0800 155 13:40:11 12,0800 70 14:01:22 12,0800 100 16:15:57 12,0600 1 000 12:59:09 12,0600 3 000 13:34:13 12,0600 5 15:20:09 12,0600 280 16:36:38 12,0500 701 12:58:38 12,0400 10 12:52:31 12,0300 300 12:54:38 12,0200 500 12:54:23 12,0200 950 13:30:22 12,0200 139 16:57:58 12,0100 300 12:54:47 12,0100 200 13:04:36 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA MRB
SPRZEDAŻY
Cena Wolumen Czas 12,4400 4 16:59:24 12,4500 23 16:59:23 12,4700 8 16:59:23 12,4800 9 16:59:23 12,4900 500 16:54:29 12,4900 4 16:59:24 12,5000 1 441 16:24:07 12,5000 50 16:25:27 12,5000 8 515 16:48:19 12,5000 7 16:59:25 12,5200 420 16:27:19 12,5200 4 16:59:23 12,5300 17 16:59:25 12,5600 440 16:51:47 12,5600 12 16:59:21 12,5600 15 16:59:24 12,5900 300 15:25:16 12,6000 80 12:18:17 12,6000 1 000 12:39:02 12,6300 77 16:59:21 12,7000 200 13:04:44 12,7800 50 12:54:27 12,8000 1 000 12:39:35 12,8000 200 13:05:10 12,8500 250 12:17:26 12,9000 371 11:38:38 12,9000 150 11:55:00 12,9000 250 12:06:55 12,9000 80 12:29:11 12,9000 200 13:05:37 12,9200 200 11:25:13 12,9200 41 12:51:19 12,9600 700 12:14:59 12,9700 1 16:45:46 12,9900 261 11:55:09 13,0000 200 08:30:14 13,0000 1 09:54:04 13,0000 200 09:54:11 13,0000 500 10:12:27 13,0000 2 12:19:57 13,0000 565 12:58:55 13,0600 30 09:57:46 13,1800 1 015 16:26:37 13,1900 1 03.04.2025 13,2000 801 08:34:03 13,2000 210 09:05:34 13,2000 1 000 09:22:47 13,2300 3 15:27:29 13,3000 1 000 02.04.2025 13,3400 130 08:30:11 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA MRB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 11,5700 13,0300 - - WIDEŁKI DYN 17:02:40 12,3000 -3,91% 291 2 037 TRANSAKCJA 17:00:00 11,8100 12,7900 - - WIDEŁKI DYN 17:00:00 11,5700 13,0300 - - WIDEŁKI DYN 17:00:00 12,3000 -3,91% 137 2 036 TRANSAKCJA 17:00:00 12,3000 -3,91% 130 2 035 TRANSAKCJA 17:00:00 12,3000 -3,91% 342 2 034 TRANSAKCJA 17:00:00 12,3000 -3,91% 45 2 033 TRANSAKCJA 17:00:00 12,3000 -3,91% 164 2 032 TRANSAKCJA 17:00:00 12,3000 -3,91% 161 2 031 TRANSAKCJA 17:00:00 12,3000 -3,91% 46 2 030 TRANSAKCJA 17:00:00 12,3000 -3,91% 169 2 029 TRANSAKCJA 17:00:00 12,3000 -3,91% 19 2 028 TRANSAKCJA 17:00:00 12,3000 -3,91% 89 2 027 TRANSAKCJA 17:00:00 12,3000 -3,91% 100 2 026 TRANSAKCJA 17:00:00 12,3000 -3,91% 79 2 025 TRANSAKCJA 17:00:00 12,3000 -3,91% 121 2 024 TRANSAKCJA 17:00:00 12,3000 -3,91% 1 2 023 TRANSAKCJA 17:00:00 12,3000 -3,91% 78 2 022 TRANSAKCJA 17:00:00 12,3000 -3,91% 122 2 021 TRANSAKCJA 17:00:00 12,3000 -3,91% 568 2 020 TRANSAKCJA 17:00:00 12,3000 -3,91% 310 2 019 TRANSAKCJA 17:00:00 12,3000 -3,91% 890 2 018 TRANSAKCJA 17:00:00 12,3000 -3,91% 45 2 017 TRANSAKCJA 17:00:00 12,3000 -3,91% 56 2 016 TRANSAKCJA 17:00:00 12,3000 -3,91% - - TKO OTWARCIE 16:59:58 12,3000 -3,91% - - TKO 16:59:58 12,3100 -3,83% - - TKO 16:59:58 12,3200 -3,75% - - TKO 16:59:58 12,3000 -3,91% - - TKO 16:59:58 12,3400 -3,59% - - TKO 16:59:58 12,3000 -3,91% - - TKO 16:59:57 12,3000 -3,91% - - TKO 16:59:57 12,3400 -3,59% - - TKO 16:59:57 12,3000 -3,91% - - TKO 16:59:57 12,3400 -3,59% - - TKO 16:59:57 12,3000 -3,91% - - TKO 16:59:57 12,3400 -3,59% - - TKO 16:59:57 12,3100 -3,83% - - TKO 16:59:55 12,3000 -3,91% - - TKO 16:59:50 12,3400 -3,59% - - TKO 16:59:50 12,3100 -3,83% - - TKO 16:59:37 12,3000 -3,91% - - TKO 16:59:36 12,3000 -3,91% - - TKO 16:59:26 12,3200 -3,75% - - TKO 16:59:22 12,3100 -3,83% - - TKO 16:57:27 12,3200 -3,75% - - TKO 16:55:55 12,3000 -3,91% - - TKO 16:55:54 12,3000 -3,91% - - TKO 16:55:20 12,3000 -3,91% - - TKO