MIRBUD (MRB) Notowania GPW
-
NAJLEPSZE ZLECENIA MRB
Kupna
Cena Wolumen Czas 13,6500 50 16:11:56 13,6500 187 16:34:56 13,6500 182 16:35:44 13,6200 227 15:52:18 13,6100 576 16:05:32 13,6000 63 13:26:21 13,6000 200 14:25:04 13,6000 500 15:05:31 13,6000 2 15:40:52 13,6000 1 000 16:17:19 13,5900 150 23.09.2025 13,5800 2 23.09.2025 13,5800 576 16:05:36 13,5800 1 000 16:17:30 13,5700 1 09:39:40 13,5700 576 16:02:00 13,5600 2 23.09.2025 13,5600 2 23.09.2025 13,5600 1 000 16:35:28 13,5500 4 23.09.2025 13,5500 250 13:47:43 13,5500 2 15:08:33 13,5200 67 23.09.2025 13,5200 1 000 16:35:39 13,5100 1 300 16:35:44 13,5000 100 23.09.2025 13,5000 10 23.09.2025 13,5000 100 23.09.2025 13,5000 2 23.09.2025 13,5000 160 08:30:13 13,5000 100 08:30:23 13,5000 200 09:02:01 13,5000 400 09:14:20 13,5000 20 11:40:25 13,5000 166 12:01:41 13,5000 2 15:08:35 13,4900 1 000 16:35:50 13,4700 1 166 16:05:32 13,4500 1 000 14:04:38 13,4500 1 000 16:00:17 13,4500 1 000 16:36:01 13,4400 10 10:48:53 13,4400 2 110 13:00:13 13,4300 11 23.09.2025 13,4200 100 23.09.2025 13,4100 1 540 23.09.2025 13,4000 4 23.09.2025 13,4000 76 23.09.2025 13,4000 1 23.09.2025 13,4000 900 23.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA MRB
SPRZEDAŻY
Cena Wolumen Czas 13,7000 50 16:34:56 13,7000 160 16:36:02 13,7100 570 14:36:31 13,7100 50 16:32:02 13,7300 200 16:26:11 13,7400 414 10:45:21 13,7400 705 11:14:11 13,7500 500 09:17:38 13,7500 100 10:05:46 13,7500 2 10:17:05 13,7500 5 10:27:02 13,7500 1 000 16:15:04 13,7600 576 16:02:00 13,7700 1 000 10:05:57 13,7700 1 000 16:18:06 13,7800 500 23.09.2025 13,7800 2 23.09.2025 13,7800 2 10:00:39 13,7800 100 10:11:12 13,7900 120 23.09.2025 13,7900 1 23.09.2025 13,7900 1 000 16:18:16 13,8000 1 23.09.2025 13,8000 77 23.09.2025 13,8000 55 08:30:12 13,8000 200 08:57:41 13,8000 400 09:03:55 13,8000 100 10:06:15 13,8000 200 10:06:30 13,8000 500 14:41:55 13,8100 576 16:02:00 13,8200 200 08:57:46 13,8200 1 100 10:49:18 13,8300 100 19.09.2025 13,8300 576 16:17:08 13,8300 1 000 16:18:27 13,8400 100 19.09.2025 13,8400 10 23.09.2025 13,8500 100 23.09.2025 13,8500 1 500 10:34:46 13,8500 1 000 16:00:17 13,8600 100 09:58:30 13,8600 2 000 10:49:29 13,8700 1 166 16:05:32 13,8900 10 19.09.2025 13,8900 1 300 16:35:44 13,9000 3 19.09.2025 13,9000 90 22.09.2025 13,9000 500 23.09.2025 13,9000 77 23.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA MRB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia