NEUCA (NEU) Notowania GPW
-
Kupna
Cena Wolumen Czas 868,0000 2 09:44:10 868,0000 2 09:51:33 868,0000 10 10:07:57 867,0000 4 09:19:45 867,0000 1 09:42:42 866,0000 3 08:31:02 866,0000 1 09:49:44 866,0000 5 10:01:16 865,0000 9 09:36:46 864,0000 3 08:30:58 864,0000 6 09:49:44 863,0000 1 09:49:40 862,0000 5 09:24:20 862,0000 17 09:46:34 861,0000 9 16.12.2024 861,0000 105 09:36:31 860,0000 1 18.12.2024 860,0000 2 20.12.2024 859,0000 1 09:38:47 858,0000 15 09:36:46 858,0000 20 09:36:56 858,0000 17 09:44:10 858,0000 18 09:44:10 857,0000 6 09:24:28 856,0000 1 09:30:00 855,0000 15 08:30:20 855,0000 20 09:37:34 851,0000 6 09:24:37 851,0000 1 09:36:30 850,0000 1 12.12.2024 850,0000 1 08:31:07 850,0000 11 09:20:03 840,0000 15 09:24:52 839,0000 1 17.12.2024 836,0000 7 16.12.2024 835,0000 20 09:24:57 833,0000 2 08:30:08 833,0000 9 08:30:25 832,0000 1 12.12.2024 832,0000 25 09:25:05 831,0000 12 08:58:42 830,0000 30 12.12.2024 825,0000 27 09:25:24 824,0000 13 08:56:16 823,0000 19 08:30:01 822,0000 9 08:30:25 821,0000 5 09.12.2024 819,0000 2 12.12.2024 819,0000 130 08:41:10 812,0000 6 19.12.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 873,0000 2 09:36:56 873,0000 1 09:40:00 875,0000 2 09:36:46 876,0000 1 09:36:30 876,0000 4 09:48:03 877,0000 40 09:23:40 877,0000 2 09:30:52 877,0000 1 09:37:09 877,0000 11 09:51:33 878,0000 20 09:37:55 878,0000 1 09:38:09 879,0000 1 10:18:13 880,0000 2 09:21:17 880,0000 102 09:38:48 882,0000 6 09:16:52 882,0000 1 09:44:10 883,0000 15 09:36:46 883,0000 20 09:36:56 883,0000 16 09:44:10 883,0000 18 09:44:10 884,0000 10 20.12.2024 884,0000 6 09:30:52 895,0000 15 16.12.2024 895,0000 5 19.12.2024 899,0000 4 12.12.2024 899,0000 4 12.12.2024 899,0000 4 12.12.2024 899,0000 4 12.12.2024 900,0000 6 12.12.2024 900,0000 4 12.12.2024 900,0000 2 12.12.2024 900,0000 6 12.12.2024 900,0000 66 09:07:07 902,0000 3 16.12.2024 903,0000 1 30.10.2024 903,0000 6 11.12.2024 904,0000 2 08:30:08 905,0000 1 10.12.2024 905,0000 100 08:30:18 907,0000 9 16.12.2024 910,0000 4 13.11.2024 910,0000 2 12.12.2024 911,0000 12 12.12.2024 912,0000 62 13.12.2024 920,0000 5 10.12.2024 920,0000 42 11.12.2024 920,0000 3 12.12.2024 920,0000 4 12.12.2024 929,0000 2 12.12.2024 934,0000 19 09:04:51 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 09:48:13 868,0000 -1,03% 1 18 TRANSAKCJA 09:48:13 834,0000 902,0000 - - WIDEŁKI DYN 09:48:13 868,0000 -1,03% 1 17 TRANSAKCJA 09:36:30 836,0000 904,0000 - - WIDEŁKI DYN 09:36:30 870,0000 -0,80% 20 16 TRANSAKCJA 09:36:30 871,0000 -0,68% 1 15 TRANSAKCJA 09:36:30 871,0000 -0,68% 4 14 TRANSAKCJA 09:26:19 877,0000 0,00% 1 13 TRANSAKCJA 09:23:40 842,0000 912,0000 - - WIDEŁKI DYN 09:23:40 877,0000 0,00% 5 12 TRANSAKCJA 09:20:52 875,0000 -0,23% 2 11 TRANSAKCJA 09:19:12 840,0000 910,0000 - - WIDEŁKI DYN 09:19:12 875,0000 -0,23% 2 10 TRANSAKCJA 09:16:18 877,0000 0,00% 3 9 TRANSAKCJA 09:09:17 877,0000 0,00% 2 8 TRANSAKCJA 09:09:17 877,0000 0,00% 2 7 TRANSAKCJA 09:09:17 877,0000 0,00% 2 6 TRANSAKCJA 09:09:17 877,0000 0,00% 10 5 TRANSAKCJA 09:05:36 842,0000 912,0000 - - WIDEŁKI DYN 09:05:36 877,0000 0,00% 1 4 TRANSAKCJA 09:00:05 883,0000 0,68% 1 3 TRANSAKCJA 09:00:00 848,0000 918,0000 - - WIDEŁKI DYN SESJA 09:00:00 831,0000 935,0000 - - WIDEŁKI DYN 09:00:00 883,0000 0,68% 5 2 TRANSAKCJA 09:00:00 795,0000 971,0000 - - WIDEŁKI STAT 09:00:00 883,0000 0,68% 3 1 TRANSAKCJA 09:00:00 883,0000 0,68% - - TKO OTWARCIE 08:59:54 883,0000 0,68% - - TKO 08:57:51 883,0000 0,68% - - TKO 08:35:51 884,0000 0,80% - - TKO 08:30:26 884,0000 0,80% - - TKO 08:30:01 884,0000 0,80% - - TKO PRZED SESJĄ 05:01:39 790,0000 964,0000 - - WIDEŁKI STAT 05:01:39 825,0000 929,0000 - - WIDEŁKI DYN