PASSUS (PAS) Notowania GPW
-
Kupna
Cena Wolumen Czas 28,2000 10 09:45:04 28,1000 10 09:45:00 28,0000 10 20.12.2024 28,0000 10 09:44:47 28,0000 5 09:45:06 27,9000 10 20.12.2024 27,7000 10 25.11.2024 27,7000 10 13.12.2024 27,7000 4 20.12.2024 27,5000 48 13.12.2024 27,3000 7 19.12.2024 27,2000 20 25.11.2024 27,1000 30 25.11.2024 26,9000 20 20.12.2024 26,7000 23 22.11.2024 26,6000 20 22.11.2024 26,5000 30 22.11.2024 26,4000 40 21.11.2024 26,2000 40 09:23:07 26,1000 8 21.11.2024 26,0000 30 21.11.2024 25,9000 40 21.11.2024 25,7000 30 21.11.2024 25,5000 20 21.11.2024 25,4000 50 21.11.2024 25,3000 40 21.11.2024 25,2000 50 21.11.2024 25,1000 50 21.11.2024 24,5000 20 21.11.2024 24,2000 30 21.11.2024 24,0000 10 20.11.2024 23,9000 10 20.11.2024 23,8000 5 19.11.2024 23,8000 280 20.11.2024 23,7000 20 18.11.2024 23,6000 20 31.10.2024 23,4000 20 13.11.2024 23,2000 20 14.08.2024 23,1000 10 12.08.2024 23,0000 20 12.08.2024 23,0000 6 01.10.2024 22,6000 20 12.08.2024 22,3000 10 09.08.2024 22,2000 10 09.08.2024 22,1000 20 09.08.2024 22,1000 2 03.09.2024 22,0000 68 07.11.2024 21,9000 10 07.08.2024 21,5000 20 18.07.2024 21,3000 50 17.07.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 29,1000 7 20.12.2024 29,2000 9 20.12.2024 29,3000 5 20.12.2024 29,4000 10 20.12.2024 29,5000 5 20.12.2024 29,6000 5 20.12.2024 29,7000 5 20.12.2024 29,8000 5 20.12.2024 29,9000 30 20.12.2024 30,0000 10 20.12.2024 30,2000 5 20.12.2024 30,3000 15 20.12.2024 30,4000 5 16.12.2024 30,6000 10 20.12.2024 30,7000 20 13.12.2024 30,8000 20 13.12.2024 30,8000 5 09:45:06 30,9000 15 13.12.2024 30,9000 83 20.12.2024 31,0000 71 19.12.2024 31,3000 10 13.12.2024 31,4000 20 13.12.2024 31,5000 10 12.12.2024 31,6000 15 12.12.2024 31,7000 20 12.12.2024 31,8000 4 12.12.2024 31,8000 20 12.12.2024 31,9000 5 12.12.2024 31,9000 10 13.12.2024 32,0000 30 11.12.2024 32,0000 33 11.12.2024 32,0000 18 12.12.2024 32,0000 10 20.12.2024 32,2000 20 11.12.2024 32,4000 10 11.12.2024 32,5000 5 11.12.2024 32,5000 5 11.12.2024 32,5000 7 12.12.2024 32,6000 5 11.12.2024 32,8000 5 11.12.2024 32,8000 10 13.12.2024 32,9000 11 03.12.2024 33,2000 5 03.12.2024 33,5000 86 02.12.2024 33,6000 115 11.12.2024 33,7000 5 03.12.2024 33,7000 10 04.12.2024 33,8000 30 11.07.2024 33,9000 5 03.12.2024 34,2000 5 05.07.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 09:11:41 27,4000 30,8000 - - WIDEŁKI DYN 09:11:41 26,2000 32,0000 - - WIDEŁKI STAT 09:11:41 29,1000 0,34% 5 1 TRANSAKCJA 09:00:00 27,3000 30,7000 - - WIDEŁKI DYN SESJA 05:01:39 26,1000 31,9000 - - WIDEŁKI STAT 05:01:39 26,4000 31,6000 - - WIDEŁKI DYN