PKPCARGO (PKP) Notowania GPW
-
Kupna
Cena Wolumen Czas 12,4000 190 17:02:01 12,3600 31 16:03:16 12,3600 100 16:16:57 12,3600 50 16:51:24 12,3400 670 16:08:28 12,3400 200 16:21:55 12,3400 75 16:45:34 12,3200 107 15:08:08 12,3200 2 15:26:46 12,3000 106 10:46:47 12,3000 1 10:57:21 12,3000 100 12:13:46 12,3000 250 14:07:47 12,3000 400 14:53:29 12,3000 1 15:27:16 12,3000 500 16:29:15 12,3000 1 300 16:48:03 12,3000 100 16:51:22 12,3000 200 16:55:39 12,2800 1 002 08:30:05 12,2800 19 08:30:18 12,2800 200 14:06:23 12,2800 300 16:55:48 12,2600 400 16:55:59 12,2400 100 08:30:27 12,2200 220 13:06:33 12,2200 250 14:06:10 12,2000 150 08:30:18 12,2000 2 10:57:26 12,2000 10 11:10:44 12,2000 4 11:29:30 12,2000 300 13:43:23 12,2000 300 14:06:01 12,1800 300 14:05:50 12,1600 176 09.05.2024 12,1600 5 09.05.2024 12,1600 25 09.05.2024 12,1600 109 08:30:34 12,1600 400 14:05:40 12,1400 120 10:26:28 12,1200 400 14:05:27 12,1200 150 16:13:29 12,1000 113 09.05.2024 12,1000 25 09.05.2024 12,1000 150 09.05.2024 12,1000 50 09.05.2024 12,1000 2 09.05.2024 12,1000 100 08:30:22 12,1000 200 08:30:28 12,1000 500 08:34:19 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 12,4400 150 16:59:26 12,5000 1 14:45:22 12,5000 125 15:16:33 12,5000 100 16:07:28 12,5200 480 14:31:47 12,5400 1 350 14:42:30 12,5400 129 15:46:33 12,5600 355 14:16:15 12,5600 1 14:45:17 12,5800 1 13:43:21 12,6000 347 13:30:40 12,6000 1 13:34:09 12,6000 1 14:45:11 12,6000 500 15:02:57 12,6000 500 16:56:49 12,6200 158 13:16:16 12,6200 500 16:46:33 12,6400 152 12:34:13 12,6400 100 13:09:07 12,6400 67 13:29:32 12,6600 1 25.04.2024 12,6600 675 08.05.2024 12,6600 2 164 08:35:00 12,6600 300 12:06:05 12,6600 630 12:57:58 12,6600 200 14:25:24 12,6800 100 26.04.2024 12,6800 100 09.05.2024 12,6800 400 08:46:24 12,6800 5 000 08:50:01 12,6800 200 09:13:17 12,6800 1 13:24:27 12,6800 200 14:14:11 12,7000 1 25.04.2024 12,7000 5 000 08:49:24 12,7000 33 13:18:48 12,7000 1 13:19:32 12,7000 200 13:24:51 12,7200 5 000 08:30:42 12,7400 170 25.04.2024 12,7400 500 25.04.2024 12,7400 105 26.04.2024 12,7400 172 08:48:32 12,7400 5 000 08:50:59 12,7400 600 08:53:08 12,7600 130 26.04.2024 12,7600 36 08:30:27 12,7600 500 14:31:02 12,7800 35 06.05.2024 12,7800 1 511 07.05.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 11,6600 13,1400 - - WIDEŁKI DYN 17:02:01 12,4000 0,98% 129 599 TRANSAKCJA 17:00:00 11,9200 12,8800 - - WIDEŁKI DYN 17:00:00 11,6600 13,1400 - - WIDEŁKI DYN 17:00:00 12,4000 0,98% 200 598 TRANSAKCJA 17:00:00 12,4000 0,98% 300 597 TRANSAKCJA 17:00:00 12,4000 0,98% 199 596 TRANSAKCJA 17:00:00 12,4000 0,98% - - TKO OTWARCIE 16:59:59 12,4000 0,98% - - TKO 16:59:58 12,3600 0,65% - - TKO 16:59:55 12,4000 0,98% - - TKO 16:59:52 12,3600 0,65% - - TKO 16:59:50 12,3600 0,65% - - TKO 16:59:40 12,3600 0,65% - - TKO 16:59:20 12,4000 0,98% - - TKO 16:59:00 12,3600 0,65% - - TKO 16:58:00 12,4000 0,98% - - TKO 16:57:28 12,3600 0,65% - - TKO 16:52:35 12,3400 0,49% - - TKO 16:51:29 12,3400 0,49% - - TKO 16:51:24 12,3000 0,16% - - TKO 16:51:22 12,3000 0,16% - - TKO 16:50:58 12,3000 0,16% - - TKO 16:50:51 12,3400 0,49% - - TKO 16:50:00 11,6200 13,1000 - - WIDEŁKI DYN PRZED SESJĄ 16:49:31 11,8800 12,8400 - - WIDEŁKI DYN 16:49:31 12,3600 0,65% 73 595 TRANSAKCJA 16:49:15 11,9000 12,8600 - - WIDEŁKI DYN 16:49:15 12,3800 0,81% 2 537 594 TRANSAKCJA 16:49:11 11,9200 12,8800 - - WIDEŁKI DYN 16:49:11 12,4000 0,98% 100 593 TRANSAKCJA 16:47:31 12,3600 0,65% 46 592 TRANSAKCJA 16:47:31 12,3600 0,65% 112 591 TRANSAKCJA 16:47:31 11,8800 12,8400 - - WIDEŁKI DYN 16:47:31 12,3600 0,65% 32 590 TRANSAKCJA 16:47:31 12,4000 0,98% 200 589 TRANSAKCJA 16:47:05 11,9200 12,8800 - - WIDEŁKI DYN 16:47:05 12,4000 0,98% 11 588 TRANSAKCJA 16:45:51 11,8800 12,8400 - - WIDEŁKI DYN 16:45:51 12,3600 0,65% 32 587 TRANSAKCJA 16:44:37 11,9000 12,8600 - - WIDEŁKI DYN 16:44:37 12,3800 0,81% 1 586 TRANSAKCJA 16:44:36 12,4000 0,98% 452 585 TRANSAKCJA 16:44:30 12,4000 0,98% 5 584 TRANSAKCJA 16:44:30 12,4000 0,98% 40 583 TRANSAKCJA 16:44:30 12,4000 0,98% 165 582 TRANSAKCJA 16:43:44 12,4000 0,98% 32 581 TRANSAKCJA 16:41:35 12,4000 0,98% 113 580 TRANSAKCJA 16:41:35 12,4000 0,98% 368 579 TRANSAKCJA 16:41:35 11,9200 12,8800 - - WIDEŁKI DYN