PLAYWAY (PLW) Notowania GPW
-
Kupna
Cena Wolumen Czas 266,0000 4 20.12.2024 266,0000 4 20.12.2024 266,0000 25 20.12.2024 264,0000 29 20.12.2024 264,0000 5 20.12.2024 264,0000 4 20.12.2024 264,0000 20 20.12.2024 263,5000 75 20.12.2024 263,0000 38 20.12.2024 263,0000 5 20.12.2024 262,5000 63 19.12.2024 262,5000 78 20.12.2024 262,0000 17 04.12.2024 262,0000 4 17.12.2024 262,0000 20 20.12.2024 262,0000 55 20.12.2024 262,0000 10 20.12.2024 261,5000 1 09.12.2024 261,5000 48 20.12.2024 261,0000 10 05.12.2024 261,0000 10 05.12.2024 261,0000 5 13.12.2024 261,0000 6 18.12.2024 261,0000 50 19.12.2024 261,0000 2 19.12.2024 261,0000 98 20.12.2024 260,5000 50 19.12.2024 260,5000 19 20.12.2024 260,0000 26 25.11.2024 260,0000 6 26.11.2024 260,0000 4 02.12.2024 260,0000 10 05.12.2024 260,0000 10 20.12.2024 260,0000 10 20.12.2024 259,5000 4 20.12.2024 258,0000 4 03.12.2024 258,0000 20 17.12.2024 258,0000 6 20.12.2024 257,5000 2 19.12.2024 257,0000 10 05.12.2024 257,0000 2 20.12.2024 257,0000 8 20.12.2024 256,0000 10 08.08.2024 255,5000 10 05.12.2024 255,0000 100 19.12.2024 253,5000 6 20.12.2024 253,0000 1 03.12.2024 252,0000 20 05.12.2024 251,0000 2 19.12.2024 250,5000 7 04.12.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 270,0000 6 20.12.2024 274,0000 2 19.12.2024 275,0000 2 19.12.2024 277,0000 20 17.12.2024 277,0000 5 19.12.2024 277,5000 8 20.12.2024 278,0000 1 18.12.2024 279,0000 5 16.12.2024 280,0000 5 13.12.2024 280,0000 110 17.12.2024 280,5000 1 13.12.2024 283,0000 25 16.12.2024 284,0000 70 13.12.2024 284,0000 8 19.12.2024 284,5000 4 13.12.2024 285,0000 27 12.12.2024 285,0000 30 16.12.2024 285,5000 19 12.12.2024 287,0000 2 12.12.2024 287,0000 5 16.12.2024 287,5000 80 12.12.2024 287,5000 6 16.12.2024 288,0000 8 13.12.2024 289,0000 2 13.12.2024 289,0000 20 16.12.2024 289,0000 1 20.12.2024 289,5000 7 11.12.2024 289,5000 14 12.12.2024 289,5000 5 13.12.2024 289,5000 9 13.12.2024 289,5000 4 18.12.2024 290,0000 2 05.11.2024 290,0000 10 02.12.2024 290,0000 139 02.12.2024 290,0000 340 13.12.2024 290,0000 7 16.12.2024 292,5000 34 12.12.2024 293,5000 1 06.11.2024 294,5000 1 11.12.2024 295,0000 1 28.11.2024 295,0000 50 10.12.2024 295,0000 2 11.12.2024 295,5000 1 07.10.2024 297,0000 1 02.10.2024 297,0000 3 05.11.2024 297,5000 10 13.12.2024 298,0000 1 02.10.2024 298,5000 9 12.11.2024 299,5000 3 07.10.2024 299,5000 12 09.12.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 05:01:39 243,0000 296,0000 - - WIDEŁKI STAT 05:01:39 245,5000 293,5000 - - WIDEŁKI DYN