PLAYWAY (PLW) Notowania GPW
-
NAJLEPSZE ZLECENIA PLW
Kupna
Cena Wolumen Czas -1,0000 4 08:30:01 -1,0000 15 08:30:01 -1,0000 13 08:30:02 -2,0000 35 08:30:17 291,0000 8 08:31:01 288,5000 5 08:30:58 286,5000 2 08:38:56 286,0000 50 23.04.2025 286,0000 6 23.04.2025 285,0000 15 08:30:04 285,0000 6 08:30:11 284,5000 26 23.04.2025 284,5000 6 08:30:11 283,0000 12 08:30:22 282,0000 35 23.04.2025 281,5000 3 23.04.2025 281,0000 8 23.04.2025 281,0000 1 23.04.2025 281,0000 8 08:30:15 280,5000 5 23.04.2025 280,5000 28 23.04.2025 280,0000 173 23.04.2025 280,0000 16 23.04.2025 280,0000 8 23.04.2025 280,0000 5 23.04.2025 280,0000 20 23.04.2025 280,0000 30 08:30:47 279,5000 1 23.04.2025 279,0000 27 23.04.2025 278,5000 1 22.04.2025 278,5000 1 23.04.2025 278,5000 33 23.04.2025 278,5000 12 23.04.2025 278,0000 12 22.04.2025 278,0000 1 22.04.2025 278,0000 5 23.04.2025 278,0000 1 23.04.2025 277,5000 5 17.04.2025 277,0000 5 22.04.2025 276,5000 5 16.04.2025 276,5000 1 16.04.2025 276,5000 4 23.04.2025 276,0000 5 15.04.2025 276,0000 1 16.04.2025 276,0000 15 23.04.2025 275,5000 5 14.04.2025 275,5000 1 16.04.2025 275,0000 5 14.04.2025 275,0000 1 16.04.2025 275,0000 10 22.04.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA PLW
SPRZEDAŻY
Cena Wolumen Czas 288,0000 2 08:31:04 289,0000 1 20.03.2025 289,0000 4 31.03.2025 289,0000 2 14.04.2025 289,5000 3 17.03.2025 289,5000 4 17.03.2025 289,5000 4 20.03.2025 289,5000 3 20.03.2025 289,5000 7 24.03.2025 290,0000 71 28.03.2025 290,0000 40 23.04.2025 290,0000 3 23.04.2025 292,0000 3 14.03.2025 292,0000 10 21.03.2025 292,0000 1 08.04.2025 292,0000 10 10.04.2025 292,5000 1 14.03.2025 292,5000 2 14.03.2025 292,5000 7 17.03.2025 292,5000 3 17.03.2025 293,0000 3 14.03.2025 293,0000 1 14.03.2025 293,0000 1 07.04.2025 293,5000 9 14.03.2025 293,5000 1 14.03.2025 293,5000 3 20.03.2025 294,0000 100 14.04.2025 294,0000 37 08:30:22 294,5000 2 26.03.2025 295,0000 2 07.04.2025 295,0000 6 15.04.2025 295,0000 6 08:30:30 295,0000 20 08:31:04 296,5000 1 07.04.2025 297,5000 3 14.03.2025 297,5000 4 14.03.2025 298,0000 8 13.03.2025 298,0000 40 07.04.2025 298,0000 3 10.04.2025 298,5000 3 13.03.2025 299,0000 4 22.04.2025 299,0000 15 23.04.2025 299,0000 172 08:30:42 299,5000 50 24.03.2025 300,0000 5 06.03.2025 300,0000 5 20.03.2025 300,0000 4 08.04.2025 300,0000 1 09.04.2025 300,0000 8 15.04.2025 300,0000 5 23.04.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA PLW
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:31:04 290,0000 0,52% - - TKO 08:31:01 290,0000 0,52% - - TKO 08:30:17 290,0000 0,52% - - TKO 08:30:02 290,0000 0,52% - - TKO 08:30:01 290,0000 0,52% - - TKO PRZED SESJĄ 05:01:38 260,0000 317,0000 - - WIDEŁKI STAT 05:01:38 263,0000 314,0000 - - WIDEŁKI DYN