RAINBOW (RBW) Notowania GPW
-
NAJLEPSZE ZLECENIA RBW
Kupna
Cena Wolumen Czas -1,0000 1 08:30:17 -2,0000 6 08:30:31 139,0000 635 08:30:16 139,0000 15 08:30:31 138,0000 40 08:33:31 137,9000 34 08:30:14 137,6000 12 08:30:11 137,5000 11 08:30:04 137,3000 160 08:36:15 137,2000 1 08:30:04 137,2000 15 08:30:39 137,2000 160 08:35:50 137,0000 21 08:30:04 137,0000 40 08:30:09 137,0000 11 08:30:36 137,0000 30 08:30:37 137,0000 3 08:30:38 137,0000 72 08:30:43 137,0000 20 08:32:20 136,5000 380 05.06.2025 136,5000 8 08:36:11 136,3000 15 08:30:09 135,8000 4 08:30:04 135,7000 5 05.06.2025 135,7000 1 05.06.2025 135,6000 2 05.06.2025 135,6000 1 05.06.2025 135,5000 1 05.06.2025 135,5000 18 08:32:13 135,4000 20 05.06.2025 135,2000 23 05.06.2025 135,2000 1 05.06.2025 135,0000 1 093 05.06.2025 135,0000 3 05.06.2025 135,0000 500 05.06.2025 135,0000 72 05.06.2025 135,0000 10 05.06.2025 135,0000 40 05.06.2025 135,0000 5 05.06.2025 135,0000 14 05.06.2025 135,0000 10 05.06.2025 135,0000 50 05.06.2025 135,0000 200 05.06.2025 135,0000 17 08:30:03 135,0000 35 08:30:08 135,0000 18 08:30:08 135,0000 69 08:30:36 135,0000 9 08:38:29 135,0000 100 08:38:43 134,8000 375 04.06.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA RBW
SPRZEDAŻY
Cena Wolumen Czas -1,0000 15 08:30:00 -1,0000 6 08:32:51 -2,0000 15 08:30:11 -2,0000 136 08:30:37 137,1000 24 08:30:11 137,9000 50 05.06.2025 138,3000 2 05.06.2025 138,4000 50 05.06.2025 138,7000 25 05.06.2025 138,8000 15 05.06.2025 139,4000 50 05.06.2025 139,5000 1 05.06.2025 139,5000 1 05.06.2025 139,7000 100 08:36:46 139,9000 8 05.06.2025 139,9000 8 05.06.2025 139,9000 10 05.06.2025 140,0000 350 05.06.2025 140,0000 70 08:30:31 140,0000 100 08:30:33 140,1000 21 05.06.2025 140,3000 2 05.06.2025 140,5000 1 05.06.2025 140,5000 100 05.06.2025 140,7000 1 04.06.2025 140,8000 5 04.06.2025 140,9000 1 04.06.2025 141,0000 8 04.06.2025 141,0000 100 08:30:21 141,0000 20 08:30:30 141,5000 2 04.06.2025 142,0000 8 04.06.2025 142,0000 5 05.06.2025 142,0000 20 05.06.2025 142,0000 20 08:30:30 142,1000 20 04.06.2025 142,4000 13 04.06.2025 142,5000 45 08:36:31 142,6000 6 04.06.2025 142,6000 45 08:36:41 142,7000 32 04.06.2025 142,7000 25 04.06.2025 142,8000 70 04.06.2025 142,9000 100 04.06.2025 143,0000 8 04.06.2025 143,0000 31 04.06.2025 143,0000 11 05.06.2025 143,6000 20 04.06.2025 143,8000 5 04.06.2025 143,8000 60 05.06.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA RBW
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:32:51 139,0000 1,46% - - TKO 08:30:37 139,0000 1,46% - - TKO 08:30:31 139,0000 1,46% - - TKO 08:30:17 139,0000 1,46% - - TKO 08:30:16 139,0000 1,46% - - TKO 08:30:14 137,5000 0,37% - - TKO 08:30:11 137,0000 0,00% - - TKO 08:30:11 137,0000 0,00% - - TKO 08:30:09 137,0000 0,00% - - TKO 08:30:04 137,0000 0,00% - - TKO 08:30:04 137,0000 0,00% - - TKO 08:30:00 136,5000 -0,37% - - TKO PRZED SESJĄ 05:01:40 123,3000 150,7000 - - WIDEŁKI STAT 05:01:40 128,8000 145,2000 - - WIDEŁKI DYN