RYVU (RVU) Notowania GPW
-
33,0000 -0,9000 -2,65% akt.: 15.05.2025, 17:51
- Otwarcie 34,0000
- Max 34,1000
- Min 32,2000
- Kurs odniesienia 33,9000
- Suma wolumenu 85 263
- Suma obrotów 2 806 835,7000
- Widełki dolne 30,6000
- Widełki górne 37,4000
-
-
-
NAJLEPSZE ZLECENIA RVU
Kupna
Cena Wolumen Czas 32,9500 341 16:39:57 32,9000 150 16:41:31 32,9000 22 16:42:32 32,9000 20 16:44:45 32,8000 63 12:32:16 32,8000 200 14:20:02 32,8000 75 15:19:36 32,7000 150 12:13:08 32,7000 100 14:33:20 32,7000 100 15:49:49 32,6000 140 11:56:48 32,6000 500 12:18:24 32,5500 100 10:49:08 32,5000 100 10:45:29 32,5000 50 10:52:34 32,5000 612 10:56:53 32,5000 100 11:27:12 32,5000 310 11:57:41 32,5000 100 15:25:31 32,4000 500 10:45:31 32,4000 350 11:04:49 32,4000 21 11:37:56 32,3500 2 10:44:43 32,3500 1 10:51:41 32,3500 30 12:28:59 32,3000 500 10:44:16 32,3000 1 10:51:45 32,3000 400 11:12:03 32,3000 130 12:32:05 32,3000 200 13:24:30 32,3000 107 16:18:59 32,2500 1 10:51:49 32,2500 10 11:13:37 32,2500 1 14:09:27 32,2000 40 10:44:58 32,2000 150 10:46:05 32,2000 16 10:53:20 32,2000 100 11:31:21 32,2000 16 12:22:24 32,2000 50 13:09:58 32,2000 43 13:16:34 32,2000 150 13:32:09 32,1500 1 09.05.2025 32,1000 34 12.05.2025 32,1000 2 050 09:39:11 32,1000 100 10:35:39 32,1000 31 10:48:03 32,1000 4 10:53:07 32,1000 100 11:26:28 32,1000 5 000 12:23:45 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA RVU
SPRZEDAŻY
Cena Wolumen Czas 33,0000 434 16:55:00 33,0000 398 16:58:01 33,1000 145 16:49:04 33,2000 100 16:45:06 33,2500 180 16:41:44 33,4000 75 13:29:57 33,4000 20 15:34:38 33,4500 35 13:03:13 33,4500 150 14:17:43 33,5000 1 000 11:12:45 33,5000 1 171 12:28:12 33,6000 25 13:06:08 33,7000 150 10:15:16 33,7500 200 12:43:27 33,8000 250 10:14:24 33,8000 300 16:09:31 33,8500 180 16:05:35 33,9500 100 09:10:29 33,9500 34 12:19:42 34,0000 10 09:08:13 34,0000 50 09:12:10 34,0000 300 09:14:12 34,0000 200 10:00:43 34,0000 2 10:15:14 34,0000 300 13:35:16 34,0500 695 12:26:43 34,1000 601 09:15:42 34,1000 48 10:15:29 34,1000 300 13:26:56 34,2000 2 14.05.2025 34,2000 200 10:11:29 34,2500 100 08:55:18 34,2500 185 09:01:52 34,3000 100 14.05.2025 34,3000 150 10:27:40 34,3000 100 15:23:08 34,3500 104 11:02:47 34,4000 9 14.05.2025 34,4000 200 11:39:55 34,5000 50 14.05.2025 34,5000 130 08:31:06 34,5000 100 09:42:19 34,7000 804 09:15:51 34,7500 30 14.05.2025 34,8000 203 14.05.2025 34,8500 20 14.05.2025 34,9000 100 14.05.2025 34,9000 20 14.05.2025 34,9000 1 012 08:30:10 34,9000 1 089 09:27:27 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA RVU
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 30,0500 35,9500 - - WIDEŁKI DYN 17:00:00 31,0500 34,9500 - - WIDEŁKI DYN 17:00:00 30,0500 35,9500 - - WIDEŁKI DYN 17:00:00 33,0000 -2,65% 500 721 TRANSAKCJA 17:00:00 33,0000 -2,65% 66 720 TRANSAKCJA 17:00:00 33,0000 -2,65% 58 719 TRANSAKCJA 17:00:00 33,0000 -2,65% 26 718 TRANSAKCJA 17:00:00 33,0000 -2,65% 30 717 TRANSAKCJA 17:00:00 33,0000 -2,65% 41 716 TRANSAKCJA 17:00:00 33,0000 -2,65% 9 715 TRANSAKCJA 17:00:00 33,0000 -2,65% 6 714 TRANSAKCJA 17:00:00 33,0000 -2,65% - - TKO OTWARCIE 16:59:58 33,0000 -2,65% - - TKO 16:59:51 33,0000 -2,65% - - TKO 16:59:46 33,0000 -2,65% - - TKO 16:59:27 33,1000 -2,36% - - TKO 16:59:17 33,1000 -2,36% - - TKO 16:59:16 33,1000 -2,36% - - TKO 16:59:07 33,1000 -2,36% - - TKO 16:58:42 33,1000 -2,36% - - TKO 16:58:01 33,0000 -2,65% - - TKO 16:55:00 33,0000 -2,65% - - TKO 16:51:10 33,0000 -2,65% - - TKO 16:50:47 33,0000 -2,65% - - TKO 16:50:25 33,0000 -2,65% - - TKO 16:50:00 30,1500 36,0500 - - WIDEŁKI DYN PRZED SESJĄ 16:49:58 33,1000 -2,36% 1 713 TRANSAKCJA 16:49:27 31,1500 35,0500 - - WIDEŁKI DYN 16:49:27 33,1000 -2,36% 4 712 TRANSAKCJA 16:48:42 31,2000 35,1000 - - WIDEŁKI DYN 16:48:42 33,1500 -2,21% 160 711 TRANSAKCJA 16:48:42 33,1000 -2,36% 100 710 TRANSAKCJA 16:48:42 33,1000 -2,36% 40 709 TRANSAKCJA 16:48:16 31,0000 34,9000 - - WIDEŁKI DYN 16:48:16 32,9500 -2,80% 8 708 TRANSAKCJA 16:47:45 33,0000 -2,65% 6 707 TRANSAKCJA 16:47:45 33,0000 -2,65% 194 706 TRANSAKCJA 16:47:08 31,0500 34,9500 - - WIDEŁKI DYN 16:47:08 33,0000 -2,65% 10 705 TRANSAKCJA 16:45:51 31,1500 35,0500 - - WIDEŁKI DYN 16:45:51 33,1000 -2,36% 8 704 TRANSAKCJA 16:45:19 33,0000 -2,65% 5 703 TRANSAKCJA 16:43:47 33,0000 -2,65% 88 702 TRANSAKCJA 16:43:19 33,0000 -2,65% 61 701 TRANSAKCJA 16:43:10 31,0500 34,9500 - - WIDEŁKI DYN 16:43:10 33,0000 -2,65% 1 700 TRANSAKCJA 16:41:32 33,1000 -2,36% 1 699 TRANSAKCJA 16:41:28 33,1000 -2,36% 65 698 TRANSAKCJA 16:41:26 33,1000 -2,36% 1 697 TRANSAKCJA 16:41:18 33,1000 -2,36% 1 696 TRANSAKCJA