SYNEKTIK (SNT) Notowania GPW
-
Kupna
Cena Wolumen Czas 184,6000 139 09:04:52 184,6000 45 09:04:53 184,2000 136 09:04:39 184,2000 27 09:04:40 184,0000 60 09:04:39 183,6000 95 09:04:58 183,4000 330 09:04:28 183,4000 60 09:04:58 183,2000 100 09:03:55 183,0000 43 09:03:36 182,2000 200 09:03:48 181,2000 21 09:04:41 181,0000 6 09:04:24 180,8000 50 09:04:30 180,8000 35 09:04:42 180,6000 500 12.12.2024 180,6000 31 20.12.2024 180,2000 20 11.12.2024 180,2000 60 12.12.2024 180,2000 14 12.12.2024 180,2000 10 19.12.2024 180,2000 3 09:04:57 180,0000 22 10.12.2024 180,0000 20 13.12.2024 180,0000 10 19.12.2024 180,0000 41 19.12.2024 180,0000 8 20.12.2024 180,0000 200 20.12.2024 180,0000 83 20.12.2024 180,0000 25 08:30:01 179,8000 100 08:30:22 179,2000 204 08:30:21 179,0000 5 10.12.2024 179,0000 24 10.12.2024 179,0000 52 13.12.2024 178,6000 32 20.12.2024 178,2000 2 18.12.2024 178,2000 20 08:30:06 178,0000 120 08:30:08 176,4000 10 05.12.2024 176,2000 10 05.12.2024 176,0000 1 06.12.2024 176,0000 30 09.12.2024 175,2000 1 16.12.2024 175,2000 10 19.12.2024 175,2000 3 19.12.2024 175,2000 30 19.12.2024 175,0000 5 13.12.2024 175,0000 103 19.12.2024 175,0000 10 20.12.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 188,0000 15 09:04:46 188,6000 18 09:04:58 188,8000 100 09:04:52 189,0000 50 09:04:46 189,2000 50 09:04:56 189,4000 41 08:57:25 189,8000 15 08:36:18 189,8000 10 09:04:35 189,8000 10 09:04:40 190,0000 20 20.12.2024 190,0000 3 20.12.2024 190,0000 220 08:30:03 190,0000 70 08:30:52 190,0000 141 08:55:27 190,2000 10 09:04:58 190,4000 100 20.12.2024 190,4000 120 20.12.2024 191,0000 20 20.12.2024 191,4000 22 18.12.2024 191,8000 3 19.12.2024 192,0000 10 17.12.2024 192,0000 20 17.12.2024 192,0000 83 17.12.2024 192,0000 50 18.12.2024 192,6000 10 20.12.2024 192,8000 10 18.12.2024 192,8000 50 19.12.2024 193,0000 20 17.12.2024 193,0000 3 000 08:31:15 193,4000 20 08:30:06 193,6000 39 08:58:54 193,8000 115 08:30:43 194,0000 87 17.12.2024 194,0000 20 17.12.2024 194,0000 30 18.12.2024 194,0000 25 19.12.2024 194,2000 10 20.12.2024 194,4000 10 18.12.2024 194,4000 60 20.12.2024 194,6000 10 17.12.2024 194,6000 65 09:04:58 194,8000 55 17.12.2024 194,8000 10 17.12.2024 194,8000 12 18.12.2024 195,0000 20 17.12.2024 195,0000 10 18.12.2024 195,0000 8 20.12.2024 195,0000 10 08:30:25 195,0000 200 08:50:54 195,0000 100 08:52:58 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 09:04:58 179,4000 194,2000 - - WIDEŁKI DYN 09:04:58 186,8000 -1,37% 50 91 TRANSAKCJA 09:04:52 179,0000 193,8000 - - WIDEŁKI DYN 09:04:52 186,4000 -1,58% 68 90 TRANSAKCJA 09:04:52 186,4000 -1,58% 50 89 TRANSAKCJA 09:04:42 185,6000 -2,01% 50 88 TRANSAKCJA 09:04:35 178,2000 193,0000 - - WIDEŁKI DYN 09:04:35 185,6000 -2,01% 100 87 TRANSAKCJA 09:04:35 178,4000 193,2000 - - WIDEŁKI DYN 09:04:35 185,8000 -1,90% 15 86 TRANSAKCJA 09:04:35 185,8000 -1,90% 10 85 TRANSAKCJA 09:04:35 176,2000 190,6000 - - WIDEŁKI DYN 09:04:35 172,4000 194,4000 - - WIDEŁKI DYN 09:04:35 183,4000 -3,17% 170 84 TRANSAKCJA 09:04:35 183,4000 -3,17% 100 83 TRANSAKCJA 09:04:35 183,4000 -3,17% 55 82 TRANSAKCJA 09:04:35 183,4000 -3,17% 54 81 TRANSAKCJA 09:04:35 183,4000 -3,17% 57 80 TRANSAKCJA 09:04:35 183,4000 -3,17% 16 79 TRANSAKCJA 09:04:35 183,4000 -3,17% 95 78 TRANSAKCJA 09:04:35 183,4000 -3,17% 30 77 TRANSAKCJA 09:04:35 183,4000 -3,17% 100 76 TRANSAKCJA 09:04:35 183,4000 -3,17% 2 75 TRANSAKCJA 09:04:35 183,4000 -3,17% 179 74 TRANSAKCJA 09:04:35 183,4000 -3,17% 44 73 TRANSAKCJA 09:04:35 183,4000 -3,17% 15 72 TRANSAKCJA 09:04:35 183,4000 -3,17% 5 71 TRANSAKCJA 09:04:35 183,4000 -3,17% 26 70 TRANSAKCJA 09:04:35 183,4000 -3,17% 10 69 TRANSAKCJA 09:04:35 183,4000 -3,17% - - TKO 09:04:33 183,4000 -3,17% - - TKO 09:04:30 183,4000 -3,17% - - TKO 09:04:28 183,4000 -3,17% - - TKO 09:04:26 183,0000 -3,38% - - TKO 09:04:23 183,0000 -3,38% - - TKO 09:04:21 183,0000 -3,38% - - TKO 09:04:20 183,0000 -3,38% - - TKO 09:04:12 182,6000 -3,59% - - TKO 09:04:07 182,6000 -3,59% - - TKO 09:04:00 182,6000 -3,59% - - TKO 09:03:56 182,6000 -3,59% - - TKO 09:03:56 182,6000 -3,59% - - TKO 09:03:55 182,2000 -3,80% - - TKO 09:03:53 182,2000 -3,80% - - TKO 09:03:52 181,0000 -4,44% - - TKO 09:03:51 181,0000 -4,44% - - TKO 09:03:49 181,0000 -4,44% - - TKO 09:03:49 181,0000 -4,44% - - TKO 09:03:48 180,6000 -4,65% - - TKO 09:03:48 180,6000 -4,65% - - TKO