ZABKA (ZAB) Notowania GPW

21,9600 0,1100 0,50% akt.: 23.09.2025, 17:51
- Otwarcie 21,7500
- Max 22,2200
- Min 21,7500
- Kurs odniesienia 21,8500
- Suma wolumenu 907 794
- Suma obrotów 20 014 592,61
- Widełki dolne 19,5750
- Widełki górne 23,9200
Zobacz również: ARLEN DIAG QNATECHNO
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA ZAB

Cena	Wolumen	Czas
21,9500	500	13:35:13
21,9500	500	13:35:47
21,9500	50	16:34:09
21,9500	1	16:59:21
21,9500	1	16:59:25
21,9400	1	12:22:45
21,9400	2 449	16:51:13
21,9300	372	16:59:28
21,9300	372	16:59:30
21,9300	1 946	16:59:58
21,9200	100	12:45:30
21,9200	100	14:19:05
21,9200	241	16:59:24
21,9200	241	16:59:24
21,9100	1	10:15:11
21,9100	731	16:59:25
21,9100	320	16:59:26
21,9000	1 500	10:19:48
21,9000	100	16:23:24
21,9000	1 182	16:53:27
21,9000	1 181	16:53:27
21,8900	602	16:59:27
21,8900	602	16:59:31
21,8800	1	10:20:26
21,8800	12 945	16:58:20
21,8700	2 148	16:58:20
21,8700	185	16:59:23
21,8700	185	16:59:24
21,8700	10 525	16:59:52
21,8600	200	09:58:33
21,8600	200	09:58:41
21,8600	326	16:59:21
21,8600	326	16:59:25
21,8500	1 139	10:53:27
21,8500	100	14:14:41
21,8500	3 915	16:58:20
21,8500	531	16:59:24
21,8500	1 026	16:59:28
21,8500	250	16:59:30
21,8400	1	09:39:49
21,8400	500	16:52:26
21,8400	2 348	16:58:20
21,8300	5	12:39:20
21,8300	500	16:52:44
21,8200	2 830	16:50:41
21,8200	4 344	16:58:20
21,8100	1	09:13:14
21,8100	100	10:07:05
21,8100	208	10:20:44
21,8100	50	16:57:46
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
21,9600	500	17:04:22
22,0000	300	16:58:30
22,0600	9 298	16:50:46
22,0900	1	16:50:56
22,0900	1	16:51:02
22,1000	1 000	16:06:35
22,1300	12 596	16:58:20
22,1400	72	16:49:42
22,1500	60	13:44:44
22,1500	3 785	16:58:20
22,1600	3 975	12:57:51
22,1600	2 259	16:58:20
22,1700	64	13:45:28
22,1700	500	15:39:11
22,1700	45	15:55:48
22,1700	2 340	16:58:20
22,1800	100	13:32:02
22,1800	2 000	15:24:13
22,1900	373	12:43:38
22,1900	4 334	16:58:20
22,1900	1 092	16:59:23
22,1900	2 039	16:59:26
22,2000	65	11:46:29
22,2000	100	11:46:40
22,2000	430	12:00:32
22,2000	70	12:03:24
22,2000	50	12:08:05
22,2000	5	12:34:04
22,2000	195	12:35:14
22,2000	5 000	13:23:15
22,2000	50	13:26:21
22,2000	100	13:57:04
22,2000	1 500	14:11:17
22,2000	200	14:13:20
22,2000	14	15:24:17
22,2000	20	15:24:30
22,2000	2 703	16:58:20
22,2000	1 290	16:59:22
22,2000	1 387	16:59:29
22,2100	533	16:59:24
22,2100	484	16:59:25
22,2200	50	11:44:35
22,2200	78	11:47:42
22,2200	500	12:16:42
22,2200	500	12:17:11
22,2200	500	12:17:38
22,2200	500	12:18:06
22,2200	400	12:20:05
22,2200	500	12:34:32
22,2200	1	15:13:53
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:59:56	21,9500	0,46%	-	-	TKO
16:59:55	21,9400	0,41%	-	-	TKO
16:59:53	21,9400	0,41%	-	-	TKO
16:59:53	21,9500	0,46%	-	-	TKO
16:59:53	21,9500	0,46%	-	-	TKO
16:59:52	21,9500	0,46%	-	-	TKO
16:59:51	21,9500	0,46%	-	-	TKO
16:59:50	21,9500	0,46%	-	-	TKO
16:59:50	21,9600	0,50%	-	-	TKO
16:59:48	21,9600	0,50%	-	-	TKO
16:59:47	21,9600	0,50%	-	-	TKO
16:59:43	21,9600	0,50%	-	-	TKO
16:59:43	21,9500	0,46%	-	-	TKO
16:59:43	21,9500	0,46%	-	-	TKO
16:59:42	21,9600	0,50%	-	-	TKO
16:59:41	21,9500	0,46%	-	-	TKO
16:59:38	21,9300	0,37%	-	-	TKO
16:59:35	21,9300	0,37%	-	-	TKO
16:59:34	21,9300	0,37%	-	-	TKO
16:59:33	21,9100	0,27%	-	-	TKO
16:59:33	21,9000	0,23%	-	-	TKO
16:59:30	21,9000	0,23%	-	-	TKO
16:59:30	21,9000	0,23%	-	-	TKO
16:59:29	21,9000	0,23%	-	-	TKO
16:59:29	21,9000	0,23%	-	-	TKO
16:59:29	21,9000	0,23%	-	-	TKO
16:59:29	21,9000	0,23%	-	-	TKO
16:59:28	21,9000	0,23%	-	-	TKO
16:59:28	21,9000	0,23%	-	-	TKO
16:59:27	21,9000	0,23%	-	-	TKO
16:59:27	21,9000	0,23%	-	-	TKO
16:59:26	21,9000	0,23%	-	-	TKO
16:59:26	21,9000	0,23%	-	-	TKO
16:59:26	21,9000	0,23%	-	-	TKO
16:59:25	21,9000	0,23%	-	-	TKO
16:59:25	21,9000	0,23%	-	-	TKO
16:59:25	21,9000	0,23%	-	-	TKO
16:59:25	21,9000	0,23%	-	-	TKO
16:59:24	21,9000	0,23%	-	-	TKO
16:59:24	21,9000	0,23%	-	-	TKO
16:59:24	21,9000	0,23%	-	-	TKO
16:59:24	21,9000	0,23%	-	-	TKO
16:59:23	21,8800	0,14%	-	-	TKO
16:59:23	21,8800	0,14%	-	-	TKO
16:59:23	21,8800	0,14%	-	-	TKO
16:59:21	21,8800	0,14%	-	-	TKO
16:59:21	21,8800	0,14%	-	-	TKO
16:59:15	21,8800	0,14%	-	-	TKO
16:59:15	21,8800	0,14%	-	-	TKO
16:59:14	21,8800	0,14%	-	-	TKO