ZABKA (ZAB) Notowania GPW
-
NAJLEPSZE ZLECENIA ZAB
Kupna
Cena Wolumen Czas 21,9000 114 09:05:01 21,9000 50 09:05:10 21,9000 215 09:06:48 21,8800 1 23.09.2025 21,8700 360 09:03:56 21,8600 200 09:00:55 21,8500 100 23.09.2025 21,8500 360 09:03:56 21,8500 2 000 09:05:07 21,8400 1 23.09.2025 21,8300 5 23.09.2025 21,8200 1 300 08:54:40 21,8200 1 596 09:00:10 21,8200 360 09:01:00 21,8200 4 492 09:04:30 21,8200 2 000 09:05:18 21,8100 1 23.09.2025 21,8100 100 23.09.2025 21,8000 1 460 23.09.2025 21,8000 60 08:30:42 21,8000 360 09:01:00 21,8000 2 000 09:05:28 21,7800 198 09:03:28 21,7600 1 482 09:02:26 21,7600 2 000 09:05:49 21,7500 43 23.09.2025 21,7500 1 23.09.2025 21,7500 3 23.09.2025 21,7500 100 23.09.2025 21,7500 16 23.09.2025 21,7500 1 447 09:01:04 21,7400 2 23.09.2025 21,7300 2 000 09:06:10 21,7100 200 08:45:10 21,7100 695 09:00:28 21,7000 5 23.09.2025 21,7000 100 08:30:04 21,7000 80 08:30:46 21,7000 1 153 09:04:34 21,7000 2 500 09:06:00 21,7000 1 188 09:06:41 21,6800 2 000 09:06:32 21,6600 1 23.09.2025 21,6500 1 19.09.2025 21,6400 5 22.09.2025 21,6400 2 000 09:03:17 21,6400 687 09:06:11 21,6300 1 221 08:59:35 21,6300 250 09:00:13 21,6300 2 000 09:06:53 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ZAB
SPRZEDAŻY
Cena Wolumen Czas 21,9200 214 09:06:41 21,9300 237 09:04:36 21,9300 253 09:05:03 21,9300 509 09:05:12 21,9500 344 09:04:09 21,9500 500 09:04:28 21,9600 500 09:01:27 21,9700 500 09:01:53 21,9700 2 000 09:05:50 21,9700 491 09:06:43 21,9900 360 09:01:21 21,9900 4 679 09:06:44 22,0000 103 08:30:13 22,0000 360 09:01:20 22,0000 500 09:01:32 22,0000 2 000 09:06:51 22,0100 360 09:01:20 22,0100 1 703 09:05:23 22,0200 360 09:01:20 22,0200 2 000 09:05:06 22,0300 360 09:01:00 22,0500 360 09:04:02 22,0700 360 09:01:20 22,0700 2 000 09:04:44 22,0800 360 09:01:20 22,0900 1 23.09.2025 22,0900 1 23.09.2025 22,0900 2 500 09:06:00 22,1000 1 447 09:01:04 22,1000 1 132 09:04:34 22,1200 1 000 09:03:54 22,1200 1 187 09:05:19 22,1400 72 23.09.2025 22,1400 500 08:30:12 22,1600 100 09:00:41 22,1700 64 23.09.2025 22,1700 45 23.09.2025 22,1800 100 23.09.2025 22,1800 687 09:05:05 22,2000 65 23.09.2025 22,2000 430 23.09.2025 22,2000 5 23.09.2025 22,2000 195 23.09.2025 22,2000 50 23.09.2025 22,2000 1 500 23.09.2025 22,2000 200 23.09.2025 22,2000 2 033 08:30:00 22,2200 1 23.09.2025 22,2200 150 23.09.2025 22,2400 1 22.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ZAB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:59:53 21,9100 -0,23% - - TKO 08:59:51 21,9100 -0,23% - - TKO 08:59:50 21,9600 0,00% - - TKO 08:59:50 21,9600 0,00% - - TKO 08:59:50 21,9600 0,00% - - TKO 08:59:33 21,9000 -0,27% - - TKO 08:59:33 21,9000 -0,27% - - TKO 08:59:31 21,9600 0,00% - - TKO 08:58:37 21,9600 0,00% - - TKO 08:58:34 21,9600 0,00% - - TKO 08:57:04 21,9600 0,00% - - TKO 08:56:25 21,9600 0,00% - - TKO 08:56:01 21,9600 0,00% - - TKO 08:55:23 21,9600 0,00% - - TKO 08:55:06 21,9600 0,00% - - TKO 08:54:47 21,9600 0,00% - - TKO 08:54:47 21,9600 0,00% - - TKO 08:54:46 21,9600 0,00% - - TKO 08:54:41 21,9600 0,00% - - TKO 08:54:41 21,9600 0,00% - - TKO 08:53:51 21,9600 0,00% - - TKO 08:52:35 21,9600 0,00% - - TKO 08:51:39 21,9600 0,00% - - TKO 08:51:18 21,9600 0,00% - - TKO 08:50:08 21,9600 0,00% - - TKO 08:44:29 21,9600 0,00% - - TKO 08:40:31 21,9600 0,00% - - TKO 08:34:07 21,9600 0,00% - - TKO 08:30:47 21,9600 0,00% - - TKO 08:30:45 21,9600 0,00% - - TKO 08:30:40 21,9600 0,00% - - TKO 08:30:38 21,9600 0,00% - - TKO 08:30:37 21,9600 0,00% - - TKO 08:30:34 21,9600 0,00% - - TKO 08:30:33 21,9600 0,00% - - TKO 08:30:27 21,9600 0,00% - - TKO 08:30:15 21,9600 0,00% - - TKO 08:30:10 21,9600 0,00% - - TKO 08:30:07 21,9600 0,00% - - TKO 08:30:06 21,9500 -0,05% - - TKO 08:30:02 22,0000 0,18% - - TKO 08:30:00 21,9600 0,00% - - TKO PRZED SESJĄ 05:01:38 19,7650 24,1500 - - WIDEŁKI STAT 05:01:38 20,6500 23,2700 - - WIDEŁKI DYN