OLEJ SOJOWY
-
47,36 0,70 1,51% akt.: 06.06.2025, 18:29
- Max 47,72
- Min 46,62
- Stopa zwrotu - 1T -3,66%
- Stopa zwrotu - 1M -4,35%
- Stopa zwrotu - 3M 8,29%
- Stopa zwrotu - 6M 10,24%
- Stopa zwrotu - 1R 8,14%
- Stopa zwrotu - 2R -4,97%
-
-
-
NOTOWANIA OLEJ SOJOWY
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:29:39 47,36 47,36 47,36 1,51% 18:26:55 47,37 47,37 47,37 1,53% 18:24:36 47,38 47,38 47,38 1,55% 18:21:57 47,38 47,38 47,38 1,55% 18:18:35 47,40 47,40 47,40 1,60% 18:15:24 47,39 47,39 47,39 1,59% 18:09:14 47,38 47,38 47,38 1,56% 18:08:33 47,40 47,40 47,40 1,60% 18:06:29 47,37 47,37 47,37 1,53% 18:03:02 47,50 47,50 47,50 1,81% 17:59:36 47,52 47,52 47,52 1,85% 17:57:43 47,52 47,52 47,52 1,85% 17:54:08 47,51 47,51 47,51 1,83% 17:50:38 47,54 47,54 47,54 1,91% 17:46:28 47,54 47,54 47,54 1,91% 17:42:19 47,50 47,50 47,50 1,82% 17:41:14 47,53 47,53 47,53 1,88% 17:39:07 47,49 47,49 47,49 1,79% 17:36:22 47,51 47,51 47,51 1,83% 17:35:41 47,50 47,50 47,50 1,81% 17:31:42 47,46 47,46 47,46 1,74% 17:30:20 47,45 47,45 47,45 1,71% 17:24:19 47,43 47,43 47,43 1,66% 17:21:52 47,38 47,38 47,38 1,55% 17:19:43 47,40 47,40 47,40 1,60% 17:18:18 47,46 47,46 47,46 1,74% 17:14:00 47,48 47,48 47,48 1,78% 17:11:48 47,47 47,47 47,47 1,75% 17:10:46 47,49 47,49 47,49 1,79% 17:07:43 47,55 47,55 47,55 1,93% 17:06:41 47,49 47,49 47,49 1,79% 17:04:27 47,52 47,52 47,52 1,85% 17:03:11 47,50 47,50 47,50 1,81% 17:01:27 47,50 47,50 47,50 1,81% 16:59:25 47,48 47,48 47,48 1,78% 16:56:18 47,40 47,40 47,40 1,60% 16:55:22 47,37 47,37 47,37 1,53% 16:49:47 47,38 47,38 47,38 1,55% 16:47:53 47,34 47,34 47,34 1,47% 16:45:43 47,38 47,38 47,38 1,55% 16:39:22 47,44 47,44 47,44 1,68% 16:34:54 47,27 47,27 47,27 1,32% 16:31:03 47,25 47,25 47,25 1,28% 16:26:43 47,20 47,20 47,20 1,17% 16:25:43 47,19 47,19 47,19 1,15% 16:22:28 47,22 47,22 47,22 1,21% 16:18:42 47,20 47,20 47,20 1,18% 16:15:11 47,30 47,30 47,30 1,38% 16:14:33 47,30 47,30 47,30 1,39% 16:12:28 47,24 47,24 47,24 1,25%