TARCICA
- Max 659,40
- Min 584,10
- Stopa zwrotu - 1T 10,11%
- Stopa zwrotu - 1M 36,79%
- Stopa zwrotu - 3M 94,88%
- Stopa zwrotu - 6M 46,75%
- Stopa zwrotu - 1R 81,38%
- Stopa zwrotu - 2R 51,88%
NOTOWANIA TARCICA
Notowania wszystkich surowcówPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 22:04:56 | 647,00 | 647,00 | 647,00 | 3,92% |
| 22:01:09 | 648,50 | 648,50 | 648,50 | 4,16% |
| 21:59:35 | 648,00 | 648,00 | 648,00 | 4,08% |
| 21:57:55 | 648,00 | 648,00 | 648,00 | 4,08% |
| 21:54:51 | 652,20 | 652,20 | 652,20 | 4,75% |
| 21:52:14 | 652,60 | 652,60 | 652,60 | 4,82% |
| 21:50:42 | 652,40 | 652,40 | 652,40 | 4,79% |
| 21:49:34 | 653,00 | 653,00 | 653,00 | 4,88% |
| 21:47:57 | 653,00 | 653,00 | 653,00 | 4,88% |
| 21:42:55 | 653,00 | 653,00 | 653,00 | 4,88% |
| 21:40:20 | 653,00 | 653,00 | 653,00 | 4,88% |
| 21:29:10 | 652,70 | 652,70 | 652,70 | 4,83% |
| 21:25:19 | 652,70 | 652,70 | 652,70 | 4,83% |
| 21:23:49 | 652,70 | 652,70 | 652,70 | 4,83% |
| 21:20:52 | 648,60 | 648,60 | 648,60 | 4,18% |
| 21:15:45 | 652,50 | 652,50 | 652,50 | 4,80% |
| 21:14:31 | 652,50 | 652,50 | 652,50 | 4,80% |
| 21:13:58 | 652,50 | 652,50 | 652,50 | 4,80% |
| 21:09:35 | 650,00 | 650,00 | 650,00 | 4,40% |
| 21:08:09 | 647,50 | 647,50 | 647,50 | 4,00% |
| 21:05:07 | 647,50 | 647,50 | 647,50 | 4,00% |
| 21:02:47 | 647,50 | 647,50 | 647,50 | 4,00% |
| 20:59:13 | 649,90 | 649,90 | 649,90 | 4,38% |
| 20:57:31 | 649,90 | 649,90 | 649,90 | 4,38% |
| 20:55:12 | 646,90 | 646,90 | 646,90 | 3,90% |
| 20:51:54 | 648,50 | 648,50 | 648,50 | 4,16% |
| 20:48:59 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:45:24 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:43:20 | 650,50 | 650,50 | 650,50 | 4,48% |
| 20:42:26 | 650,50 | 650,50 | 650,50 | 4,48% |
| 20:34:52 | 647,60 | 647,60 | 647,60 | 4,02% |
| 20:33:35 | 647,60 | 647,60 | 647,60 | 4,02% |
| 20:32:03 | 646,50 | 646,50 | 646,50 | 3,84% |
| 20:29:05 | 646,50 | 646,50 | 646,50 | 3,84% |
| 20:27:24 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:20:27 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:16:11 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:14:47 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:07:44 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:05:03 | 647,00 | 647,00 | 647,00 | 3,92% |
| 20:03:02 | 648,00 | 648,00 | 648,00 | 4,08% |
| 20:01:16 | 648,00 | 648,00 | 648,00 | 4,08% |
| 19:59:13 | 647,90 | 647,90 | 647,90 | 4,06% |
| 19:56:58 | 648,10 | 648,10 | 648,10 | 4,10% |
| 19:54:59 | 648,10 | 648,10 | 648,10 | 4,10% |
| 19:51:40 | 648,10 | 648,10 | 648,10 | 4,10% |
| 19:48:17 | 648,50 | 648,50 | 648,50 | 4,16% |
| 19:46:07 | 648,50 | 648,50 | 648,50 | 4,16% |
| 19:42:01 | 648,50 | 648,50 | 648,50 | 4,16% |
| 19:38:56 | 647,00 | 647,00 | 647,00 | 3,92% |