SREBRO
-
32,44 -0,24 -0,73% akt.: 16.05.2025, 22:58
- Max 32,86
- Min 32,00
- Stopa zwrotu - 1T -1,37%
- Stopa zwrotu - 1M -0,98%
- Stopa zwrotu - 3M -0,70%
- Stopa zwrotu - 6M 6,92%
- Stopa zwrotu - 1R 8,82%
- Stopa zwrotu - 2R 35,68%
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 32,44 32,44 32,44 -0,73% 22:51:58 32,45 32,45 32,45 -0,71% 22:46:57 32,45 32,45 32,45 -0,72% 22:43:49 32,43 32,43 32,43 -0,76% 22:39:03 32,42 32,42 32,42 -0,80% 22:37:59 32,41 32,41 32,41 -0,83% 22:33:51 32,42 32,42 32,42 -0,80% 22:28:55 32,43 32,43 32,43 -0,76% 22:27:29 32,44 32,44 32,44 -0,75% 22:25:10 32,45 32,45 32,45 -0,70% 22:22:58 32,45 32,45 32,45 -0,71% 22:20:36 32,45 32,45 32,45 -0,72% 22:19:46 32,45 32,45 32,45 -0,72% 22:15:48 32,44 32,44 32,44 -0,73% 22:14:37 32,44 32,44 32,44 -0,74% 22:13:55 32,44 32,44 32,44 -0,74% 22:06:53 32,44 32,44 32,44 -0,73% 22:05:52 32,44 32,44 32,44 -0,73% 22:01:42 32,41 32,41 32,41 -0,83% 21:57:45 32,38 32,38 32,38 -0,91% 21:56:53 32,39 32,39 32,39 -0,90% 21:54:05 32,39 32,39 32,39 -0,88% 21:48:45 32,40 32,40 32,40 -0,86% 21:47:51 32,40 32,40 32,40 -0,86% 21:45:07 32,40 32,40 32,40 -0,85% 21:44:45 32,41 32,41 32,41 -0,83% 21:40:33 32,41 32,41 32,41 -0,83% 21:39:01 32,41 32,41 32,41 -0,84% 21:34:54 32,41 32,41 32,41 -0,84% 21:33:52 32,40 32,40 32,40 -0,87% 21:28:45 32,41 32,41 32,41 -0,83% 21:25:23 32,41 32,41 32,41 -0,82% 21:22:31 32,41 32,41 32,41 -0,82% 21:20:43 32,40 32,40 32,40 -0,85% 21:16:41 32,41 32,41 32,41 -0,83% 21:12:45 32,40 32,40 32,40 -0,86% 21:07:33 32,42 32,42 32,42 -0,81% 21:06:15 32,41 32,41 32,41 -0,83% 21:05:41 32,41 32,41 32,41 -0,84% 21:00:32 32,40 32,40 32,40 -0,85% 20:57:00 32,38 32,38 32,38 -0,91% 20:51:43 32,39 32,39 32,39 -0,89% 20:44:37 32,37 32,37 32,37 -0,94% 20:42:17 32,37 32,37 32,37 -0,96% 20:39:14 32,38 32,38 32,38 -0,92% 20:36:42 32,38 32,38 32,38 -0,93% 20:28:24 32,40 32,40 32,40 -0,85% 20:26:13 32,38 32,38 32,38 -0,91% 20:19:37 32,37 32,37 32,37 -0,96% 20:18:21 32,37 32,37 32,37 -0,96%