SREBRO
-
33,03 -0,47 -1,42% akt.: 25.04.2025, 22:59
- Max 33,68
- Min 32,72
- Stopa zwrotu - 1T 1,72%
- Stopa zwrotu - 1M -3,56%
- Stopa zwrotu - 3M 6,38%
- Stopa zwrotu - 6M -2,51%
- Stopa zwrotu - 1R 20,28%
- Stopa zwrotu - 2R 30,76%
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:59:00 33,03 33,03 33,03 -1,42% 22:58:45 33,03 33,03 33,03 -1,42% 22:53:32 33,01 33,01 33,01 -1,47% 22:50:16 33,01 33,01 33,01 -1,48% 22:44:41 33,01 33,01 33,01 -1,46% 22:36:44 32,99 32,99 32,99 -1,54% 22:34:16 32,99 32,99 32,99 -1,52% 22:33:20 33,00 33,00 33,00 -1,50% 22:29:16 33,00 33,00 33,00 -1,51% 22:26:07 32,99 32,99 32,99 -1,52% 22:22:08 32,99 32,99 32,99 -1,52% 22:19:25 32,99 32,99 32,99 -1,55% 22:17:15 32,97 32,97 32,97 -1,59% 22:14:28 32,97 32,97 32,97 -1,60% 22:06:30 32,97 32,97 32,97 -1,58% 22:04:23 32,97 32,97 32,97 -1,58% 21:59:31 32,97 32,97 32,97 -1,59% 21:49:13 32,97 32,97 32,97 -1,58% 21:48:21 32,97 32,97 32,97 -1,60% 21:45:22 32,93 32,93 32,93 -1,71% 21:40:07 32,92 32,92 32,92 -1,75% 21:37:54 32,88 32,88 32,88 -1,86% 21:33:03 32,86 32,86 32,86 -1,93% 21:28:28 32,85 32,85 32,85 -1,94% 21:26:11 32,86 32,86 32,86 -1,93% 21:19:09 32,87 32,87 32,87 -1,90% 21:17:19 32,87 32,87 32,87 -1,89% 21:16:17 32,87 32,87 32,87 -1,90% 21:14:19 32,84 32,84 32,84 -1,99% 21:08:17 32,85 32,85 32,85 -1,94% 21:04:06 32,86 32,86 32,86 -1,93% 21:02:11 32,86 32,86 32,86 -1,93% 20:56:04 32,86 32,86 32,86 -1,93% 20:54:48 32,86 32,86 32,86 -1,91% 20:52:59 32,86 32,86 32,86 -1,92% 20:47:24 32,91 32,91 32,91 -1,78% 20:44:34 32,91 32,91 32,91 -1,78% 20:42:45 32,91 32,91 32,91 -1,76% 20:39:23 32,93 32,93 32,93 -1,70% 20:35:17 32,93 32,93 32,93 -1,70% 20:31:09 32,93 32,93 32,93 -1,72% 20:28:02 32,92 32,92 32,92 -1,74% 20:26:07 32,94 32,94 32,94 -1,70% 20:23:03 32,94 32,94 32,94 -1,67% 20:18:04 32,95 32,95 32,95 -1,67% 20:15:07 32,94 32,94 32,94 -1,70% 20:14:02 32,94 32,94 32,94 -1,69% 20:11:06 32,95 32,95 32,95 -1,67% 20:08:08 32,96 32,96 32,96 -1,64% 20:04:12 32,94 32,94 32,94 -1,67%