ZŁOTO
-
3 286,25 -61,75 -1,84% akt.: 27.06.2025, 22:59
- Max 3 342,00
- Min 3 266,50
- Stopa zwrotu - 1T -2,90%
- Stopa zwrotu - 1M -1,23%
- Stopa zwrotu - 3M 6,04%
- Stopa zwrotu - 6M 24,65%
- Stopa zwrotu - 1R 40,52%
- Stopa zwrotu - 2R 70,90%
-
-
-
NOTOWANIA ZŁOTO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:59:00 3 286,25 3 286,25 3 286,25 -1,84% 22:57:47 3 286,65 3 286,65 3 286,65 -1,83% 22:54:43 3 286,75 3 286,75 3 286,75 -1,83% 22:53:02 3 286,42 3 286,42 3 286,42 -1,84% 22:50:00 3 287,06 3 287,06 3 287,06 -1,82% 22:47:46 3 286,81 3 286,81 3 286,81 -1,83% 22:44:42 3 285,72 3 285,72 3 285,72 -1,86% 22:41:34 3 285,81 3 285,81 3 285,81 -1,86% 22:40:46 3 285,92 3 285,92 3 285,92 -1,85% 22:37:38 3 285,75 3 285,75 3 285,75 -1,86% 22:34:41 3 285,72 3 285,72 3 285,72 -1,86% 22:29:43 3 285,65 3 285,65 3 285,65 -1,86% 22:24:32 3 285,62 3 285,62 3 285,62 -1,86% 22:19:43 3 287,40 3 287,40 3 287,40 -1,81% 22:14:23 3 285,90 3 285,90 3 285,90 -1,85% 22:11:35 3 285,70 3 285,70 3 285,70 -1,86% 22:07:41 3 284,27 3 284,27 3 284,27 -1,90% 22:02:30 3 283,50 3 283,50 3 283,50 -1,93% 22:00:42 3 283,65 3 283,65 3 283,65 -1,92% 21:55:36 3 283,02 3 283,02 3 283,02 -1,94% 21:53:31 3 283,22 3 283,22 3 283,22 -1,93% 21:51:19 3 282,37 3 282,37 3 282,37 -1,96% 21:46:35 3 283,12 3 283,12 3 283,12 -1,94% 21:43:37 3 282,30 3 282,30 3 282,30 -1,96% 21:41:32 3 281,92 3 281,92 3 281,92 -1,97% 21:38:35 3 282,05 3 282,05 3 282,05 -1,97% 21:37:20 3 282,60 3 282,60 3 282,60 -1,95% 21:33:19 3 282,90 3 282,90 3 282,90 -1,94% 21:32:38 3 283,40 3 283,40 3 283,40 -1,93% 21:27:38 3 282,67 3 282,67 3 282,67 -1,95% 21:23:26 3 282,97 3 282,97 3 282,97 -1,94% 21:20:40 3 281,55 3 281,55 3 281,55 -1,98% 21:18:26 3 283,12 3 283,12 3 283,12 -1,94% 21:14:12 3 285,25 3 285,25 3 285,25 -1,87% 21:12:07 3 285,02 3 285,02 3 285,02 -1,88% 21:10:31 3 285,42 3 285,42 3 285,42 -1,87% 21:07:16 3 286,15 3 286,15 3 286,15 -1,85% 21:04:18 3 287,22 3 287,22 3 287,22 -1,82% 21:01:15 3 287,95 3 287,95 3 287,95 -1,79% 20:56:28 3 288,22 3 288,22 3 288,22 -1,79% 20:55:15 3 288,30 3 288,30 3 288,30 -1,78% 20:51:17 3 286,42 3 286,42 3 286,42 -1,84% 20:50:33 3 285,60 3 285,60 3 285,60 -1,86% 20:44:21 3 282,60 3 282,60 3 282,60 -1,95% 20:38:43 3 282,70 3 282,70 3 282,70 -1,95% 20:31:14 3 284,37 3 284,37 3 284,37 -1,90% 20:30:17 3 285,42 3 285,42 3 285,42 -1,87% 20:29:13 3 286,55 3 286,55 3 286,55 -1,84% 20:27:53 3 286,75 3 286,75 3 286,75 -1,83% 20:25:41 3 287,05 3 287,05 3 287,05 -1,82%