GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:52:00 5,0045 5,0086 5,0066 -1,21% 21:50:01 5,0043 5,0083 5,0063 -1,22% 21:48:26 5,0050 5,0090 5,0070 -1,20% 21:46:00 5,0052 5,0093 5,0073 -1,20% 21:44:00 5,0055 5,0095 5,0075 -1,19% 21:42:13 5,0054 5,0094 5,0074 -1,20% 21:40:07 5,0055 5,0095 5,0075 -1,19% 21:38:00 5,0052 5,0093 5,0073 -1,20% 21:36:00 5,0050 5,0090 5,0070 -1,20% 21:34:29 5,0048 5,0088 5,0068 -1,21% 21:32:12 5,0042 5,0082 5,0062 -1,22% 21:30:19 5,0044 5,0085 5,0065 -1,22% 21:28:14 5,0045 5,0085 5,0065 -1,21% 21:26:00 5,0050 5,0090 5,0070 -1,20% 21:24:00 5,0047 5,0087 5,0067 -1,21% 21:22:00 5,0059 5,0099 5,0079 -1,19% 21:19:58 5,0054 5,0094 5,0074 -1,20% 21:18:23 5,0064 5,0104 5,0084 -1,18% 21:16:18 5,0062 5,0103 5,0083 -1,18% 21:14:10 5,0065 5,0106 5,0086 -1,17% 21:12:10 5,0064 5,0104 5,0084 -1,18% 21:10:03 5,0060 5,0100 5,0080 -1,18% 21:08:00 5,0058 5,0098 5,0078 -1,19% 21:06:25 5,0060 5,0100 5,0080 -1,18% 21:04:20 5,0072 5,0111 5,0092 -1,16% 21:02:14 5,0066 5,0107 5,0087 -1,17% 21:00:11 5,0060 5,0100 5,0080 -1,18% 20:58:00 5,0050 5,0090 5,0070 -1,20% 20:56:03 5,0054 5,0094 5,0074 -1,20% 20:53:58 5,0077 5,0117 5,0097 -1,15% 20:51:39 5,0094 5,0134 5,0114 -1,12% 20:50:20 5,0093 5,0132 5,0113 -1,12% 20:48:15 5,0095 5,0135 5,0115 -1,11% 20:46:10 5,0093 5,0132 5,0113 -1,12% 20:44:03 5,0090 5,0131 5,0111 -1,12% 20:42:02 5,0086 5,0125 5,0106 -1,13% 20:40:05 5,0093 5,0132 5,0113 -1,12% 20:38:21 5,0097 5,0138 5,0118 -1,11% 20:36:20 5,0101 5,0141 5,0121 -1,10% 20:34:00 5,0097 5,0138 5,0118 -1,11% 20:32:12 5,0100 5,0140 5,0120 -1,11% 20:30:07 5,0095 5,0135 5,0115 -1,11% 20:27:59 5,0079 5,0118 5,0099 -1,15% 20:25:56 5,0072 5,0111 5,0092 -1,16% 20:24:21 5,0075 5,0115 5,0095 -1,15% 20:22:18 5,0078 5,0118 5,0098 -1,15% 20:20:16 5,0086 5,0125 5,0106 -1,13% 20:18:01 5,0071 5,0111 5,0091 -1,16% 20:16:06 5,0062 5,0103 5,0083 -1,18% 20:14:01 5,0065 5,0105 5,0085 -1,17%