GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:01 5,0760 5,0985 5,0873 0,14% 22:57:49 5,0835 5,0975 5,0905 0,20% 22:55:54 5,0870 5,0975 5,0923 0,24% 22:53:46 5,0894 5,0956 5,0925 0,24% 22:51:52 5,0882 5,0949 5,0916 0,22% 22:49:51 5,0871 5,0960 5,0916 0,22% 22:47:49 5,0869 5,0951 5,0910 0,21% 22:45:49 5,0874 5,0948 5,0911 0,21% 22:43:48 5,0886 5,0945 5,0916 0,22% 22:41:48 5,0882 5,0948 5,0915 0,22% 22:39:47 5,0888 5,0945 5,0917 0,22% 22:37:45 5,0892 5,0945 5,0919 0,23% 22:35:43 5,0895 5,0948 5,0922 0,23% 22:33:42 5,0902 5,0947 5,0925 0,24% 22:31:35 5,0899 5,0946 5,0923 0,24% 22:30:13 5,0899 5,0944 5,0922 0,23% 22:28:05 5,0916 5,0954 5,0935 0,26% 22:26:06 5,0912 5,0946 5,0929 0,25% 22:24:00 5,0923 5,0952 5,0938 0,27% 22:22:09 5,0922 5,0953 5,0938 0,27% 22:20:01 5,0922 5,0953 5,0938 0,27% 22:18:07 5,0919 5,0951 5,0935 0,26% 22:15:59 5,0918 5,0950 5,0934 0,26% 22:14:01 5,0921 5,0954 5,0938 0,27% 22:12:03 5,0920 5,0954 5,0937 0,27% 22:10:02 5,0922 5,0962 5,0942 0,28% 22:07:59 5,0927 5,0959 5,0943 0,28% 22:06:00 5,0926 5,0959 5,0943 0,28% 22:04:00 5,0932 5,0963 5,0948 0,29% 22:01:53 5,0929 5,0957 5,0943 0,28% 21:59:58 5,0933 5,0961 5,0947 0,29% 21:57:57 5,0939 5,0964 5,0952 0,29% 21:55:56 5,0940 5,0967 5,0954 0,30% 21:53:53 5,0928 5,0954 5,0941 0,27% 21:51:52 5,0927 5,0953 5,0940 0,27% 21:49:50 5,0918 5,0944 5,0931 0,25% 21:47:52 5,0922 5,0949 5,0936 0,26% 21:45:51 5,0926 5,0953 5,0940 0,27% 21:43:48 5,0926 5,0953 5,0940 0,27% 21:41:48 5,0927 5,0954 5,0941 0,27% 21:39:48 5,0925 5,0952 5,0939 0,27% 21:37:47 5,0929 5,0956 5,0943 0,28% 21:35:42 5,0923 5,0950 5,0937 0,26% 21:33:44 5,0928 5,0955 5,0942 0,27% 21:31:44 5,0917 5,0944 5,0931 0,25% 21:29:42 5,0919 5,0946 5,0933 0,26% 21:28:13 5,0912 5,0935 5,0924 0,24% 21:26:12 5,0910 5,0937 5,0924 0,24% 21:24:11 5,0905 5,0932 5,0919 0,23% 21:22:10 5,0903 5,0920 5,0912 0,21%