4,9266 -0,0007 -0,01% akt.: 03.06.2020 00:30
  • Kurs kupna 4,9246
  • Kurs sprzedaży 4,9286
  • Max 4,9269
  • Min 4,9282
  • Kurs średni 4,9266
  • Kurs odniesienia 4,9273
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:30:05 4,9246 4,9286 4,9266 -0,01%
00:28:05 4,9245 4,9285 4,9265 -0,02%
00:25:04 4,9244 4,9285 4,9265 -0,02%
00:23:22 4,9261 4,9301 4,9281 0,02%
00:22:03 4,9261 4,9301 4,9281 0,02%
00:19:38 4,9243 4,9283 4,9263 -0,02%
00:16:59 4,9262 4,9302 4,9282 0,02%
00:11:59 4,9263 4,9303 4,9283 0,02%
00:08:59 4,9263 4,9303 4,9283 0,02%
00:07:30 4,9266 4,9306 4,9286 0,03%
00:05:59 4,9263 4,9303 4,9283 0,02%
00:03:10 4,9266 4,9306 4,9286 0,03%
00:02:15 4,9262 4,9302 4,9282 0,02%
23:59:26 4,9253 4,9293 4,9273 -0,29%
23:53:59 4,9257 4,9297 4,9277 -0,28%
23:47:58 4,9257 4,9297 4,9277 -0,28%
23:42:59 4,9255 4,9295 4,9275 -0,29%
23:39:59 4,9258 4,9298 4,9278 -0,28%
23:34:13 4,9255 4,9295 4,9275 -0,29%
23:28:17 4,9261 4,9301 4,9281 -0,27%
23:23:59 4,9259 4,9299 4,9279 -0,28%
23:17:52 4,9261 4,9300 4,9281 -0,27%
23:14:59 4,9257 4,9297 4,9277 -0,28%
23:08:05 4,9266 4,9306 4,9286 -0,26%
22:58:53 4,9265 4,9305 4,9285 -0,27%
22:54:26 4,9268 4,9307 4,9288 -0,26%
22:48:21 4,9262 4,9303 4,9283 -0,27%
22:44:01 4,9262 4,9302 4,9282 -0,27%
22:38:00 4,9268 4,9308 4,9288 -0,26%
22:33:21 4,9265 4,9305 4,9285 -0,27%
22:27:55 4,9268 4,9307 4,9288 -0,26%
22:24:24 4,9273 4,9313 4,9293 -0,25%
22:17:54 4,9267 4,9307 4,9287 -0,26%
22:14:07 4,9282 4,9322 4,9302 -0,23%
22:08:03 4,9270 4,9310 4,9290 -0,26%
22:04:07 4,9278 4,9318 4,9298 -0,24%
21:58:10 4,9274 4,9314 4,9294 -0,24%
21:53:58 4,9264 4,9304 4,9284 -0,27%
21:47:57 4,9257 4,9296 4,9277 -0,28%
21:44:11 4,9270 4,9310 4,9290 -0,25%
21:38:08 4,9257 4,9297 4,9277 -0,28%
21:34:17 4,9257 4,9297 4,9277 -0,28%
21:29:50 4,9262 4,9303 4,9283 -0,27%
21:23:59 4,9259 4,9299 4,9279 -0,28%
21:17:58 4,9250 4,9290 4,9270 -0,29%
21:14:11 4,9236 4,9275 4,9256 -0,32%
21:08:11 4,9235 4,9275 4,9255 -0,32%
21:04:06 4,9221 4,9261 4,9241 -0,35%
20:59:56 4,9234 4,9274 4,9254 -0,33%
20:53:31 4,9238 4,9278 4,9258 -0,32%
Dane dostarcza: