GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:55 4,9595 4,9735 4,9665 -0,34% 22:57:49 4,9605 4,9720 4,9663 -0,34% 22:55:46 4,9638 4,9710 4,9674 -0,32% 22:53:34 4,9611 4,9655 4,9633 -0,40% 22:51:45 4,9607 4,9655 4,9631 -0,40% 22:49:44 4,9622 4,9650 4,9636 -0,39% 22:47:17 4,9620 4,9645 4,9633 -0,40% 22:45:44 4,9626 4,9655 4,9641 -0,39% 22:44:13 4,9648 4,9670 4,9659 -0,35% 22:42:04 4,9648 4,9675 4,9662 -0,34% 22:40:09 4,9651 4,9670 4,9661 -0,35% 22:38:01 4,9649 4,9670 4,9660 -0,35% 22:36:04 4,9652 4,9675 4,9664 -0,34% 22:34:00 4,9645 4,9670 4,9658 -0,35% 22:32:01 4,9643 4,9665 4,9654 -0,36% 22:30:05 4,9644 4,9670 4,9657 -0,35% 22:28:02 4,9645 4,9665 4,9655 -0,36% 22:26:05 4,9651 4,9670 4,9661 -0,35% 22:24:02 4,9644 4,9670 4,9657 -0,35% 22:22:02 4,9652 4,9670 4,9661 -0,34% 22:20:01 4,9649 4,9670 4,9660 -0,35% 22:17:55 4,9648 4,9674 4,9661 -0,34% 22:16:00 4,9643 4,9665 4,9654 -0,36% 22:13:56 4,9646 4,9674 4,9660 -0,35% 22:11:59 4,9652 4,9675 4,9664 -0,34% 22:09:56 4,9649 4,9675 4,9662 -0,34% 22:07:50 4,9653 4,9680 4,9667 -0,33% 22:05:53 4,9648 4,9675 4,9662 -0,34% 22:03:46 4,9649 4,9675 4,9662 -0,34% 22:01:40 4,9648 4,9670 4,9659 -0,35% 21:59:50 4,9649 4,9665 4,9657 -0,35% 21:57:51 4,9644 4,9670 4,9657 -0,35% 21:55:45 4,9647 4,9665 4,9656 -0,35% 21:53:35 4,9645 4,9665 4,9655 -0,36% 21:51:44 4,9647 4,9665 4,9656 -0,35% 21:49:40 4,9651 4,9675 4,9663 -0,34% 21:48:10 4,9644 4,9665 4,9655 -0,36% 21:46:10 4,9636 4,9660 4,9648 -0,37% 21:44:08 4,9638 4,9660 4,9649 -0,37% 21:42:06 4,9639 4,9660 4,9650 -0,37% 21:40:05 4,9639 4,9655 4,9647 -0,37% 21:38:01 4,9639 4,9660 4,9650 -0,37% 21:36:03 4,9642 4,9660 4,9651 -0,36% 21:34:00 4,9639 4,9655 4,9647 -0,37% 21:32:01 4,9638 4,9655 4,9647 -0,37% 21:30:00 4,9630 4,9654 4,9642 -0,38% 21:28:00 4,9640 4,9651 4,9646 -0,38% 21:26:00 4,9640 4,9654 4,9647 -0,37% 21:23:58 4,9625 4,9654 4,9640 -0,39% 21:21:55 4,9640 4,9653 4,9647 -0,37%