Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	93,6800	-0,52%	94,2000	94,2000	92,5900	4 310	400 994	20.12.2024
BETANDXPL	203,0000	-0,05%	200,8000	203,1500	198,1200	2 007	401 742	20.12.2024
BETASPXPL	102,2800	0,27%	101,2600	102,2800	100,2000	7 345	741 454	20.12.2024
BETAW20LV	37,1600	-1,51%	37,5000	37,5000	36,3500	55 652	2 041 636	20.12.2024
BETAW20ST	302,5000	0,27%	302,0000	306,2000	302,0000	2 442	743 070	20.12.2024
BETAW20TR	41,8500	-1,11%	42,1850	42,1850	41,5000	60 135	2 505 392	20.12.2024
ETCGLDRMAU	107,1800	1,65%	105,0000	107,2000	105,0000	384	40 688	20.12.2024
ETFBNQ2ST	146,0000	-0,08%	149,2800	152,8400	145,8600	3 576	535 615	20.12.2024
ETFBNQ3LV	1 002,0000	0,06%	966,1000	1 002,0000	930,7000	356	339 338	20.12.2024
ETFBS80TR	351,7500	0,47%	350,1000	352,4500	348,3000	612	214 483	20.12.2024
ETFBTBSP	208,5500	0,05%	208,4500	209,0500	208,0000	1 683	350 783	20.12.2024
ETFBWTECH	135,3200	-0,03%	135,5600	135,5600	135,2000	5 878	796 095	20.12.2024
ETFDAX	779,0000	-2,63%	800,0000	800,0000	760,2000	216	166 850	20.12.2024
ETFSP500	252,2000	0,00%	251,9000	252,2000	246,2000	7 363	1 828 602	20.12.2024