Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	117,5800	0,50%	117,5000	117,8600	117,0000	6 730	790 637	25.04.2025
BETANDXPL	182,3800	1,49%	182,6800	183,6200	180,8800	1 440	262 868	25.04.2025
BETASPXPL	94,3400	0,67%	95,0000	95,0500	93,7500	2 798	263 742	25.04.2025
BETAW20LV	56,4700	-0,28%	57,0700	57,5000	54,4000	37 152	2 104 968	25.04.2025
BETAW20ST	239,9000	0,08%	239,7000	240,7000	238,0000	6 508	1 557 481	25.04.2025
BETAW20TR	53,2100	-0,13%	53,4100	53,7000	53,0400	24 269	1 291 682	25.04.2025
ETCGLDRMAU	122,5400	-1,30%	123,8200	124,0000	122,0000	1 620	199 668	25.04.2025
ETFBNQ2ST	169,0000	-2,56%	167,1200	171,2000	166,1000	5 946	999 288	25.04.2025
ETFBNQ3LV	640,5000	3,29%	648,9000	651,8000	629,4000	5 492	3 534 499	25.04.2025
ETFBS80TR	421,1000	0,26%	423,0000	423,6000	420,0000	995	420 295	25.04.2025
ETFBTBSP	217,4000	0,16%	217,3500	217,6000	217,0000	1 934	420 196	25.04.2025
ETFBWTECH	137,6400	-0,04%	137,7800	137,8800	137,6200	4 000	551 130	25.04.2025
ETFDAX	883,5000	2,57%	869,9000	899,9000	866,8000	182	160 049	25.04.2025
ETFSP500	213,1500	1,31%	213,7500	214,1000	212,2000	3 227	688 346	25.04.2025