Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	126,7600	-0,70%	127,8400	127,9400	125,6000	12 425	1 574 295	14.08.2025
BETANDXPL	226,9500	0,07%	226,6500	226,9500	225,0000	542	122 623	14.08.2025
BETASPXPL	111,8000	0,36%	111,7000	111,8400	111,1200	2 555	284 964	14.08.2025
BETAW20LV	65,0500	-3,79%	65,9600	66,3600	64,3500	24 902	1 625 821	14.08.2025
BETAW20ST	223,5000	1,75%	221,2000	224,4500	221,2000	8 078	1 796 391	14.08.2025
BETAW20TR	58,2600	-1,57%	58,7400	58,7400	57,5000	19 149	1 116 920	14.08.2025
ETCGLDRMAU	121,0000	0,02%	121,7400	121,7400	120,9800	512	62 091	14.08.2025
ETFBNQ2ST	110,6200	-0,25%	111,2400	112,1800	110,2200	4 676	519 960	14.08.2025
ETFBNQ3LV	1 161,8000	0,03%	1 156,6000	1 165,8000	1 135,8000	242	278 402	14.08.2025
ETFBS80TR	454,7000	-0,05%	455,9500	456,3500	452,0500	865	393 498	14.08.2025
ETFBTBSP	221,3000	-0,02%	221,5000	221,6500	221,3000	3 129	693 040	14.08.2025
ETFBWTECH	140,3800	0,00%	140,4400	140,4400	140,3200	4 314	605 682	14.08.2025
ETFDAX	949,7000	1,03%	944,8000	949,7000	944,8000	34	32 185	14.08.2025
ETFSP500	243,4500	0,25%	242,9000	244,4500	242,5500	2 324	565 787	14.08.2025