Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	127,8600	1,48%	127,0000	128,0000	126,9600	6 024	768 689	03.07.2025
BETANDXPL	216,5000	0,77%	215,4000	216,5000	214,2000	1 719	370 126	03.07.2025
BETASPXPL	108,0000	0,78%	107,5600	108,0000	107,0000	1 438	154 414	03.07.2025
BETAW20LV	61,1400	3,19%	60,8500	61,5400	60,2200	47 317	2 884 071	03.07.2025
BETAW20ST	229,7000	-1,71%	231,7000	231,7000	229,2500	10 229	2 357 975	03.07.2025
BETAW20TR	56,0100	1,82%	55,6100	56,1100	55,5100	9 388	523 668	03.07.2025
ETCGLDRMAU	119,0400	-0,80%	120,0000	120,0000	119,0000	978	117 099	03.07.2025
ETFBNQ2ST	120,0600	-1,59%	121,4200	122,3600	120,0000	3 915	474 036	03.07.2025
ETFBNQ3LV	1 034,8000	2,92%	1 012,2000	1 037,6000	1 005,2000	796	816 429	03.07.2025
ETFBS80TR	445,7000	0,63%	445,0000	446,9000	443,1000	1 285	571 921	03.07.2025
ETFBTBSP	219,7000	0,32%	219,1000	219,7000	218,9000	2 276	499 338	03.07.2025
ETFBWTECH	139,1600	0,10%	139,0200	139,3200	139,0200	2 542	353 894	03.07.2025
ETFDAX	927,7000	0,78%	930,0000	932,0000	925,0000	44	40 923	03.07.2025
ETFSP500	233,0000	0,52%	232,3000	233,4000	231,5000	2 956	687 730	03.07.2025