Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	120,7600	-0,71%	121,5200	121,6200	120,3000	9 133	1 104 253	30.05.2025
BETANDXPL	202,4000	-0,49%	202,2000	202,5500	201,0000	936	188 813	30.05.2025
BETASPXPL	101,6200	-0,27%	101,6400	102,0000	101,1200	1 332	135 264	30.05.2025
BETAW20LV	56,6600	-0,74%	56,1400	56,6600	55,0000	43 851	2 444 320	30.05.2025
BETAW20ST	238,6000	0,25%	239,5000	242,1000	238,6000	13 953	3 354 687	30.05.2025
BETAW20TR	53,4900	-0,50%	53,4100	53,4900	52,8200	11 420	606 293	30.05.2025
ETCGLDRMAU	121,8000	-0,83%	122,5400	123,0000	121,8000	746	91 312	30.05.2025
ETFBNQ2ST	136,8200	1,42%	136,4200	138,1400	135,7600	2 998	409 522	30.05.2025
ETFBNQ3LV	856,0000	-1,70%	850,0000	860,6000	838,5000	728	620 119	30.05.2025
ETFBS80TR	439,9500	0,20%	440,5000	440,7500	437,4000	1 341	589 681	30.05.2025
ETFBTBSP	217,8000	0,39%	218,0000	218,1500	217,4500	825	179 789	30.05.2025
ETFBWTECH	138,1400	0,04%	138,0600	138,2600	138,0600	3 029	418 609	30.05.2025
ETFDAX	937,0000	0,68%	933,3000	940,7000	933,0000	117	109 422	30.05.2025
ETFSP500	227,3000	-0,31%	228,3000	228,7000	227,0000	2 606	593 406	30.05.2025