Notowania ETF
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
BETAM40TR |
112,6000 | -0,46% | 113,2600 | 113,2600 | 112,4800 | 2 489 | 281 036 | 28.03.2025 | ||
|
BETANDXPL |
184,4600 | -2,80% | 188,0000 | 188,5600 | 184,4600 | 926 | 172 648 | 28.03.2025 | ||
|
BETASPXPL |
96,7100 | -1,98% | 98,0000 | 98,4300 | 96,6900 | 5 539 | 541 966 | 28.03.2025 | ||
|
BETAW20LV |
55,7800 | -2,07% | 56,0000 | 56,9600 | 55,5000 | 22 269 | 1 245 973 | 28.03.2025 | ||
BETAW20ST |
246,1000 | 1,19% | 244,5000 | 246,6000 | 243,3000 | 2 952 | 722 679 | 28.03.2025 | ||
|
BETAW20TR |
52,2600 | -0,87% | 52,4500 | 52,7100 | 52,0900 | 5 077 | 265 625 | 28.03.2025 | ||
|
ETCGLDRMAU |
117,2200 | 0,21% | 117,4400 | 118,5000 | 117,1400 | 989 | 116 406 | 28.03.2025 | ||
|
ETFBNQ2ST |
178,1800 | 5,15% | 172,6600 | 178,1800 | 171,3800 | 12 357 | 2 150 315 | 28.03.2025 | ||
|
ETFBNQ3LV |
710,1000 | -7,26% | 746,5000 | 755,0000 | 709,0000 | 2 247 | 1 641 364 | 28.03.2025 | ||
|
ETFBS80TR |
408,4500 | -0,17% | 408,0000 | 410,5500 | 406,8000 | 798 | 326 203 | 28.03.2025 | ||
|
ETFBTBSP |
212,3500 | 0,09% | 212,3000 | 212,3500 | 212,0000 | 249 | 52 829 | 28.03.2025 | ||
|
ETFBWTECH |
137,5000 | 0,12% | 137,4000 | 137,5200 | 137,3400 | 1 715 | 235 764 | 28.03.2025 | ||
|
ETFDAX |
856,2000 | -1,98% | 867,3000 | 867,6000 | 856,2000 | 294 | 253 427 | 28.03.2025 | ||
|
ETFSP500 |
221,1500 | -3,15% | 227,1000 | 228,3000 | 221,1500 | 4 962 | 1 121 165 | 28.03.2025 |