BETANDXPL
-
- - - akt.: 16.06.2025, 08:36
- Otwarcie -
- Max -
- Min -
- Wartość odniesienia 205,4000
- Suma wolumenu -
- Suma obrotów -
- Widełki dolne 184,8600
- Widełki górne 225,9000
-
-
-
NOTOWANIA BETANDXPL
Wszystkie notowania ETFPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:36:49 205,4500 0,02% - - TKO 08:36:25 205,5000 0,05% - - TKO 08:36:24 205,4500 0,02% - - TKO 08:36:23 205,5000 0,05% - - TKO 08:36:22 205,4500 0,02% - - TKO 08:36:22 205,5000 0,05% - - TKO 08:36:15 205,4500 0,02% - - TKO 08:36:13 205,5000 0,05% - - TKO 08:36:12 205,4500 0,02% - - TKO 08:36:12 205,5000 0,05% - - TKO 08:36:08 205,4500 0,02% - - TKO 08:36:07 205,5000 0,05% - - TKO 08:36:06 205,4500 0,02% - - TKO 08:36:06 205,5000 0,05% - - TKO 08:36:03 205,4500 0,02% - - TKO 08:36:02 205,5000 0,05% - - TKO 08:36:00 205,4500 0,02% - - TKO 08:35:53 205,5000 0,05% - - TKO 08:35:52 205,4500 0,02% - - TKO 08:35:48 205,5000 0,05% - - TKO 08:35:45 205,4500 0,02% - - TKO 08:35:45 205,5000 0,05% - - TKO 08:35:44 205,4500 0,02% - - TKO 08:35:44 205,5000 0,05% - - TKO 08:35:43 205,4500 0,02% - - TKO 08:35:43 205,5000 0,05% - - TKO 08:35:26 205,4500 0,02% - - TKO 08:35:19 205,4000 0,00% - - TKO 08:35:12 205,4500 0,02% - - TKO 08:34:38 205,4000 0,00% - - TKO 08:34:37 205,3500 -0,02% - - TKO 08:34:25 205,4000 0,00% - - TKO 08:34:09 205,3500 -0,02% - - TKO 08:34:09 205,4000 0,00% - - TKO 08:34:07 205,3500 -0,02% - - TKO 08:34:03 205,4000 0,00% - - TKO 08:34:00 205,3500 -0,02% - - TKO 08:32:41 205,4000 0,00% - - TKO 08:32:05 205,4500 0,02% - - TKO 08:32:03 205,4000 0,00% - - TKO 08:31:26 205,4500 0,02% - - TKO 08:31:26 205,4000 0,00% - - TKO 08:31:03 205,4500 0,02% - - TKO 08:30:59 205,5000 0,05% - - TKO 08:30:58 205,4500 0,02% - - TKO 08:30:08 203,3000 -1,02% - - TKO 08:30:02 210,0000 2,24% - - TKO 08:30:01 210,0000 2,24% - - TKO 08:30:00 210,0000 2,24% - - TKO PRZED SESJĄ 05:02:07 184,8600 225,9000 - - WIDEŁKI STAT