ETFBNQ2ST

110,7200 -1,8400 -1,63% akt.: 10.09.2025, 17:51
- Otwarcie 111,0200
- Max 111,5800
- Min 110,0800
- Wartość odniesienia 112,5600
- Suma wolumenu 9 507
- Suma obrotów 1 054 624
- Widełki dolne 99,9200
- Widełki górne 122,1200
Zobacz również: ETFNATO ETFBDIVPL ETFBNQ3LV
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA ETFBNQ2ST

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:05:00	104,0800	117,3600	-	-	WIDEŁKI DYN
17:02:00	107,4000	114,0400	-	-	WIDEŁKI DYN
17:02:00	104,0800	117,3600	-	-	WIDEŁKI DYN
17:02:00	110,7200	-1,63%	38	136	TRANSAKCJA
17:02:00	110,7200	-1,63%	-	-	TKO
OTWARCIE
17:01:52	110,7200	-1,63%	-	-	TKO
17:01:51	110,7000	-1,65%	-	-	TKO
17:01:51	110,7200	-1,63%	-	-	TKO
17:01:50	110,7000	-1,65%	-	-	TKO
17:01:50	110,7200	-1,63%	-	-	TKO
17:01:50	110,7000	-1,65%	-	-	TKO
17:01:47	110,7200	-1,63%	-	-	TKO
17:01:46	110,7400	-1,62%	-	-	TKO
17:01:44	110,7200	-1,63%	-	-	TKO
17:01:43	110,7400	-1,62%	-	-	TKO
17:01:43	110,7600	-1,60%	-	-	TKO
17:01:39	110,7400	-1,62%	-	-	TKO
17:01:39	110,7200	-1,63%	-	-	TKO
17:01:39	110,7400	-1,62%	-	-	TKO
17:01:35	110,7200	-1,63%	-	-	TKO
17:01:34	110,7400	-1,62%	-	-	TKO
17:01:34	110,7200	-1,63%	-	-	TKO
17:01:33	110,7400	-1,62%	-	-	TKO
17:01:33	110,7200	-1,63%	-	-	TKO
17:01:32	110,7400	-1,62%	-	-	TKO
17:01:32	110,7200	-1,63%	-	-	TKO
17:01:31	110,7400	-1,62%	-	-	TKO
17:01:28	110,7200	-1,63%	-	-	TKO
17:01:26	110,7400	-1,62%	-	-	TKO
17:01:26	110,7200	-1,63%	-	-	TKO
17:01:26	110,7400	-1,62%	-	-	TKO
17:01:17	110,7200	-1,63%	-	-	TKO
17:01:17	110,7000	-1,65%	-	-	TKO
17:01:16	110,7200	-1,63%	-	-	TKO
17:01:16	110,7000	-1,65%	-	-	TKO
17:01:11	110,7200	-1,63%	-	-	TKO
17:01:11	110,7400	-1,62%	-	-	TKO
17:01:08	110,7200	-1,63%	-	-	TKO
17:01:07	110,7400	-1,62%	-	-	TKO
17:01:06	110,7200	-1,63%	-	-	TKO
17:01:06	110,7400	-1,62%	-	-	TKO
17:01:06	110,7200	-1,63%	-	-	TKO
17:01:05	110,7400	-1,62%	-	-	TKO
17:01:04	110,7200	-1,63%	-	-	TKO
17:01:04	110,7400	-1,62%	-	-	TKO
17:01:01	110,7200	-1,63%	-	-	TKO
17:01:00	110,7400	-1,62%	-	-	TKO
17:01:00	110,7200	-1,63%	-	-	TKO
17:00:59	110,7400	-1,62%	-	-	TKO
17:00:59	110,7600	-1,60%	-	-	TKO