ETFBNQ2ST
-
136,5000 -0,5000 -0,36% akt.: 16.05.2025, 17:51
- Otwarcie 136,7000
- Max 137,2800
- Min 134,7000
- Wartość odniesienia 137,0000
- Suma wolumenu 6 925
- Suma obrotów 942 798
- Widełki dolne 123,0400
- Widełki górne 150,3600
-
-
-
NOTOWANIA ETFBNQ2ST
Wszystkie notowania ETFPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 128,3200 144,6800 - - WIDEŁKI DYN 17:02:00 132,4200 140,5800 - - WIDEŁKI DYN 17:02:00 128,3200 144,6800 - - WIDEŁKI DYN 17:02:00 136,5000 -0,37% 15 107 TRANSAKCJA 17:02:00 136,5000 -0,37% - - TKO OTWARCIE 17:01:54 136,5000 -0,37% - - TKO 17:01:54 136,5200 -0,35% - - TKO 17:01:50 136,5000 -0,37% - - TKO 17:01:49 136,4800 -0,38% - - TKO 17:01:45 136,5000 -0,37% - - TKO 17:01:44 136,5200 -0,35% - - TKO 17:01:44 136,5000 -0,37% - - TKO 17:01:44 136,5200 -0,35% - - TKO 17:01:43 136,5000 -0,37% - - TKO 17:01:42 136,5200 -0,35% - - TKO 17:01:42 136,5000 -0,37% - - TKO 17:01:41 136,5200 -0,35% - - TKO 17:01:41 136,5000 -0,37% - - TKO 17:01:34 136,5200 -0,35% - - TKO 17:01:33 136,5400 -0,34% - - TKO 17:01:33 136,5600 -0,32% - - TKO 17:01:33 136,5400 -0,34% - - TKO 17:01:31 136,5600 -0,32% - - TKO 17:01:29 136,5800 -0,31% - - TKO 17:01:28 136,5600 -0,32% - - TKO 17:01:24 136,5800 -0,31% - - TKO 17:01:24 136,5600 -0,32% - - TKO 17:01:23 136,5400 -0,34% - - TKO 17:01:22 136,5200 -0,35% - - TKO 17:01:22 136,5400 -0,34% - - TKO 17:01:21 136,5200 -0,35% - - TKO 17:01:19 136,5400 -0,34% - - TKO 17:01:19 136,5600 -0,32% - - TKO 17:01:19 136,5400 -0,34% - - TKO 17:01:17 136,5600 -0,32% - - TKO 17:01:17 136,5800 -0,31% - - TKO 17:01:16 136,5600 -0,32% - - TKO 17:01:16 136,5400 -0,34% - - TKO 17:01:16 136,5600 -0,32% - - TKO 17:01:11 136,5400 -0,34% - - TKO 17:01:11 136,5200 -0,35% - - TKO 17:01:10 136,5400 -0,34% - - TKO 17:01:09 136,5200 -0,35% - - TKO 17:01:06 136,5000 -0,37% - - TKO 17:01:05 136,4800 -0,38% - - TKO 17:01:04 136,5000 -0,37% - - TKO 17:01:03 136,5200 -0,35% - - TKO 17:01:03 136,5000 -0,37% - - TKO 17:01:02 136,5200 -0,35% - - TKO 17:01:01 136,5000 -0,37% - - TKO