BETAW20TR
-
45,6600 0,6600 1,47% akt.: 26.04.2024, 17:51
- Otwarcie 45,4450
- Max 45,7900
- Min 45,3600
- Wartość odniesienia 45,0000
- Suma wolumenu 5 354
- Suma obrotów 243 846
- Widełki dolne 40,9050
- Widełki górne 49,9850
-
-
-
NOTOWANIA BETAW20TR
Wszystkie notowania ETFPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 42,9250 48,3950 - - WIDEŁKI DYN 17:02:00 44,2950 47,0250 - - WIDEŁKI DYN 17:02:00 42,9250 48,3950 - - WIDEŁKI DYN 17:02:00 45,6600 1,47% 119 76 TRANSAKCJA 17:02:00 45,6600 1,47% 100 75 TRANSAKCJA 17:02:00 45,6600 1,47% - - TKO OTWARCIE 17:00:43 45,6600 1,47% - - TKO 17:00:00 45,6600 1,47% - - TKO 16:59:58 45,6550 1,46% - - TKO 16:59:26 45,5950 1,32% - - TKO 16:59:25 45,5900 1,31% - - TKO 16:59:24 45,5750 1,28% - - TKO 16:59:23 45,5700 1,27% - - TKO 16:59:21 45,5650 1,26% - - TKO 16:59:18 45,5700 1,27% - - TKO 16:59:00 45,5650 1,26% - - TKO 16:58:28 45,5600 1,24% - - TKO 16:58:20 45,5500 1,22% - - TKO 16:58:12 45,5200 1,16% - - TKO 16:58:09 45,4950 1,10% - - TKO 16:57:44 45,4900 1,09% - - TKO 16:57:32 45,4650 1,03% - - TKO 16:57:30 45,4600 1,02% - - TKO 16:57:25 45,5000 1,11% - - TKO 16:57:17 45,5050 1,12% - - TKO 16:57:12 45,5150 1,14% - - TKO 16:57:04 45,5300 1,18% - - TKO 16:57:01 45,5350 1,19% - - TKO 16:57:00 45,5400 1,20% - - TKO 16:56:58 45,5300 1,18% - - TKO 16:56:38 45,5250 1,17% - - TKO 16:56:36 45,5400 1,20% - - TKO 16:56:33 45,5250 1,17% - - TKO 16:56:32 45,5200 1,16% - - TKO 16:56:25 45,5250 1,17% - - TKO 16:56:18 45,5200 1,16% - - TKO 16:56:17 45,4750 1,06% - - TKO 16:56:12 45,5500 1,22% - - TKO 16:56:11 45,5550 1,23% - - TKO 16:56:09 45,5500 1,22% - - TKO 16:56:03 45,5550 1,23% - - TKO 16:56:01 45,5350 1,19% - - TKO 16:55:49 45,5450 1,21% - - TKO 16:55:42 45,5400 1,20% - - TKO 16:55:09 45,5900 1,31% - - TKO 16:55:05 45,5900 1,31% - - TKO 16:55:05 45,5600 1,24% - - TKO 16:54:36 45,5000 1,11% - - TKO 16:54:26 45,5250 1,17% - - TKO 16:54:07 45,5000 1,11% - - TKO