BETAW20TR
-
53,8000 -0,4400 -0,81% akt.: 19.05.2025, 17:51
- Otwarcie 53,6800
- Max 53,8800
- Min 52,6400
- Wartość odniesienia 54,2400
- Suma wolumenu 24 067
- Suma obrotów 1 284 812
- Widełki dolne 48,3150
- Widełki górne 59,0400
-
-
-
NOTOWANIA BETAW20TR
Wszystkie notowania ETFPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 50,5800 57,0200 - - WIDEŁKI DYN 17:02:00 52,1900 55,4100 - - WIDEŁKI DYN 17:00:01 52,3800 -3,43% - - TKO 16:59:57 52,3000 -3,58% - - TKO 16:59:55 52,2900 -3,60% - - TKO 16:59:54 52,3000 -3,58% - - TKO 16:59:47 52,3100 -3,56% - - TKO 16:59:44 52,3200 -3,54% - - TKO 16:59:41 52,3300 -3,52% - - TKO 16:59:36 52,3200 -3,54% - - TKO 16:59:33 52,3300 -3,52% - - TKO 16:59:32 52,3500 -3,48% - - TKO 16:59:31 52,3600 -3,47% - - TKO 16:59:30 52,3300 -3,52% - - TKO 16:59:25 52,3400 -3,50% - - TKO 16:59:24 52,3500 -3,48% - - TKO 16:59:23 52,3600 -3,47% - - TKO 16:59:19 52,3500 -3,48% - - TKO 16:59:13 52,3400 -3,50% - - TKO 16:59:08 52,3300 -3,52% - - TKO 16:59:00 52,3200 -3,54% - - TKO 16:58:58 52,3100 -3,56% - - TKO 16:58:56 52,3200 -3,54% - - TKO 16:58:50 52,3100 -3,56% - - TKO 16:58:46 52,3000 -3,58% - - TKO 16:58:45 52,2900 -3,60% - - TKO 16:58:25 52,3100 -3,56% - - TKO 16:58:24 52,2900 -3,60% - - TKO 16:58:21 52,3000 -3,58% - - TKO 16:58:20 52,3200 -3,54% - - TKO 16:58:06 52,3500 -3,48% - - TKO 16:58:05 52,3600 -3,47% - - TKO 16:58:01 52,4300 -3,34% - - TKO 16:57:57 52,4500 -3,30% - - TKO 16:57:54 52,4300 -3,34% - - TKO 16:57:51 52,4400 -3,32% - - TKO 16:57:50 52,4300 -3,34% - - TKO 16:57:41 52,4400 -3,32% - - TKO 16:57:40 52,4700 -3,26% - - TKO 16:57:33 52,4600 -3,28% - - TKO 16:57:31 52,4700 -3,26% - - TKO 16:57:27 52,4800 -3,24% - - TKO 16:57:25 52,5500 -3,12% - - TKO 16:57:21 52,5600 -3,10% - - TKO 16:57:15 52,5700 -3,08% - - TKO 16:57:13 52,5900 -3,04% - - TKO 16:57:06 52,5700 -3,08% - - TKO 16:57:03 52,5800 -3,06% - - TKO 16:56:42 52,6100 -3,01% - - TKO 16:56:39 52,5900 -3,04% - - TKO