BETAW20TR
-
53,2100 -0,0700 -0,13% akt.: 25.04.2025, 17:52
- Otwarcie 53,4100
- Max 53,7000
- Min 53,0400
- Wartość odniesienia 53,2800
- Suma wolumenu 24 269
- Suma obrotów 1 291 682
- Widełki dolne 48,0700
- Widełki górne 58,7500
-
-
-
NOTOWANIA BETAW20TR
Wszystkie notowania ETFPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 50,0200 56,4000 - - WIDEŁKI DYN 17:02:00 51,6200 54,8000 - - WIDEŁKI DYN 17:02:00 50,0200 56,4000 - - WIDEŁKI DYN 17:02:00 53,2100 -0,13% 4 287 TRANSAKCJA 17:02:00 53,2100 -0,13% - - TKO OTWARCIE 17:00:12 53,2100 -0,13% - - TKO 17:00:05 51,9000 -2,59% - - TKO 17:00:01 51,8500 -2,68% - - TKO 16:59:58 51,8600 -2,67% - - TKO 16:59:57 51,8700 -2,65% - - TKO 16:59:55 51,8600 -2,67% - - TKO 16:59:54 51,8500 -2,68% - - TKO 16:59:52 51,8300 -2,72% - - TKO 16:59:51 51,8400 -2,70% - - TKO 16:59:50 51,8500 -2,68% - - TKO 16:59:46 51,8700 -2,65% - - TKO 16:59:45 51,8600 -2,67% - - TKO 16:59:41 51,8700 -2,65% - - TKO 16:59:32 51,8600 -2,67% - - TKO 16:59:29 51,8700 -2,65% - - TKO 16:59:27 51,8800 -2,63% - - TKO 16:59:25 51,8700 -2,65% - - TKO 16:59:22 51,8600 -2,67% - - TKO 16:59:21 51,8800 -2,63% - - TKO 16:59:00 51,8700 -2,65% - - TKO 16:58:21 51,8800 -2,63% - - TKO 16:58:21 51,8900 -2,61% - - TKO 16:57:48 51,9000 -2,59% - - TKO 16:57:47 51,8900 -2,61% - - TKO 16:57:44 51,9000 -2,59% - - TKO 16:57:40 51,8900 -2,61% - - TKO 16:57:14 51,9000 -2,59% - - TKO 16:57:08 51,9200 -2,55% - - TKO 16:57:07 51,9300 -2,53% - - TKO 16:57:04 51,9400 -2,52% - - TKO 16:56:50 51,9500 -2,50% - - TKO 16:56:39 51,9400 -2,52% - - TKO 16:56:17 51,9200 -2,55% - - TKO 16:56:13 51,9300 -2,53% - - TKO 16:56:01 51,9200 -2,55% - - TKO 16:55:29 51,9800 -2,44% - - TKO 16:55:18 51,9700 -2,46% - - TKO 16:54:39 51,9900 -2,42% - - TKO 16:54:28 51,9600 -2,48% - - TKO 16:54:11 51,9700 -2,46% - - TKO 16:53:20 52,0000 -2,40% - - TKO 16:53:16 52,0100 -2,38% - - TKO 16:53:12 52,0000 -2,40% - - TKO 16:52:33 52,0100 -2,38% - - TKO 16:52:03 52,0200 -2,36% - - TKO