ETFBNQ2ST

110,4800 -0,2400 -0,22% akt.: 11.09.2025, 17:51
- Otwarcie 110,9800
- Max 111,3000
- Min 110,3400
- Wartość odniesienia 110,7200
- Suma wolumenu 2 761
- Suma obrotów 306 024
- Widełki dolne 99,8900
- Widełki górne 122,0600
Zobacz również: ETFNATO ETFBDIVPL ETFBNQ3LV
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA ETFBNQ2ST

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:59:20	110,5200	-0,18%	-	-	TKO
16:59:20	110,5400	-0,16%	-	-	TKO
16:59:20	110,5200	-0,18%	-	-	TKO
16:59:20	110,5400	-0,16%	-	-	TKO
16:59:19	110,5200	-0,18%	-	-	TKO
16:59:18	110,5400	-0,16%	-	-	TKO
16:59:18	110,5200	-0,18%	-	-	TKO
16:59:17	110,5400	-0,16%	-	-	TKO
16:59:17	110,5200	-0,18%	-	-	TKO
16:59:16	110,5400	-0,16%	-	-	TKO
16:59:16	110,5200	-0,18%	-	-	TKO
16:59:14	110,5400	-0,16%	-	-	TKO
16:59:08	110,5600	-0,14%	-	-	TKO
16:59:06	110,5400	-0,16%	-	-	TKO
16:59:01	110,5600	-0,14%	-	-	TKO
16:58:59	110,5800	-0,13%	-	-	TKO
16:58:58	110,5600	-0,14%	-	-	TKO
16:58:58	110,5800	-0,13%	-	-	TKO
16:58:58	110,5600	-0,14%	-	-	TKO
16:58:57	110,5800	-0,13%	-	-	TKO
16:58:56	110,5600	-0,14%	-	-	TKO
16:58:51	110,5400	-0,16%	-	-	TKO
16:58:43	110,5600	-0,14%	-	-	TKO
16:58:43	110,5800	-0,13%	-	-	TKO
16:58:43	110,5600	-0,14%	-	-	TKO
16:58:40	110,5400	-0,16%	-	-	TKO
16:58:40	110,5600	-0,14%	-	-	TKO
16:58:38	110,5400	-0,16%	-	-	TKO
16:58:37	110,5600	-0,14%	-	-	TKO
16:58:36	110,5400	-0,16%	-	-	TKO
16:58:33	110,5600	-0,14%	-	-	TKO
16:58:30	110,5400	-0,16%	-	-	TKO
16:58:30	110,5600	-0,14%	-	-	TKO
16:58:30	110,5400	-0,16%	-	-	TKO
16:58:29	110,5600	-0,14%	-	-	TKO
16:58:29	110,5400	-0,16%	-	-	TKO
16:58:26	110,5600	-0,14%	-	-	TKO
16:58:26	110,5800	-0,13%	-	-	TKO
16:58:26	110,5600	-0,14%	-	-	TKO
16:58:25	110,5800	-0,13%	-	-	TKO
16:58:24	110,5600	-0,14%	-	-	TKO
16:58:24	110,5800	-0,13%	-	-	TKO
16:58:24	110,5600	-0,14%	-	-	TKO
16:58:22	110,5800	-0,13%	-	-	TKO
16:58:21	110,5600	-0,14%	-	-	TKO
16:58:21	110,5800	-0,13%	-	-	TKO
16:58:20	110,5600	-0,14%	-	-	TKO
16:58:20	110,5800	-0,13%	-	-	TKO
16:58:20	110,5600	-0,14%	-	-	TKO
16:58:18	110,5800	-0,13%	-	-	TKO