47,2000 0,4000 0,85% akt.: 13.08.2020, 17:51
  • Otwarcie 46,8000
  • Max 47,7000
  • Min 46,8000
  • Kurs odniesienia 46,8000
  • Suma wolumenu 28 017
  • Suma obrotów 1 325 244,3500
  • Widełki dolne 42,1500
  • Widełki górne 51,4000
Zobacz również: AIGAMES YOLO KRUK

NAJLEPSZE ZLECENIA GPW

Kupna

Cena Wolumen Czas L.Zleceń
47,4500 250 15:08:36 1
47,4500 117 15:08:36 1
47,4000 74 14:50:37 1
47,2500 192 15:07:20 -
47,1000 4 16:40:41 1
47,1000 550 15:02:52 1
47,0500 22 16:25:22 1
47,0000 53 12:38:55 1
47,0000 58 12:32:25 1
47,0000 20 16:42:36 1
47,0000 367 13:46:52 1
47,0000 3 216 13:07:49 1
47,0000 200 12:47:54 1
46,9000 12 15:30:51 1
46,9000 100 16:24:35 1
46,8500 495 16:48:51 -
46,8500 200 11:03:41 -
46,8000 7 09:23:36 -
46,8000 495 16:48:52 -
46,8000 50 10:58:18 -
46,7000 95 08:30:04 -
46,6000 20 15:30:19 -
46,5000 100 09:12:26 -
46,5000 50 14:54:44 -
46,4500 750 13:02:06 -
46,3000 35 08:30:42 -
46,0000 500 09:51:29 -
46,0000 160 10:51:07 -
45,9000 35 15:21:40 -
45,8000 75 09:01:16 -
45,7000 200 08:30:45 -
45,7000 528 08:30:18 -
45,7000 500 09:57:55 -
45,6000 100 08:30:01 -
45,4500 750 09:59:51 -
45,1000 945 08:30:18 -
45,0000 75 08:30:01 -
44,8000 35 14:21:36 -
44,7000 500 09:57:33 -
44,6000 80 08:30:05 -
44,6000 100 08:30:37 -
44,0000 100 08:30:03 -
44,0000 100 08:30:04 -
43,6000 33 09:00:54 -
43,2000 46 08:30:42 -
43,2000 21 11:13:46 -
43,1000 1 000 08:30:18 -
43,0000 100 08:30:18 -
42,8000 240 08:30:18 -
42,7500 206 08:30:17 -
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA
POKAŻ WIECEJ ZLECEŃ
POKAŻ MNIEJ ZLECEŃ

NAJLEPSZE ZLECENIA GPW

SPRZEDAŻY

Cena Wolumen Czas L.Zleceń
47,4000 767 16:06:41 1
47,4500 75 16:35:17 1
47,5000 500 16:22:24 1
47,5000 100 15:59:35 1
47,5000 25 16:13:44 1
47,5000 60 15:54:03 1
47,5000 23 15:34:01 1
47,6000 495 16:48:51 1
47,6000 60 15:23:26 1
47,6000 430 16:35:48 1
47,6000 500 16:22:43 1
47,6500 406 16:22:20 -
47,6500 300 15:32:40 -
47,6500 31 15:25:04 -
47,6500 10 15:15:35 -
47,7000 31 15:51:28 -
47,7000 32 16:02:17 -
47,7000 434 16:48:52 -
47,7000 30 16:43:07 -
47,7000 36 15:28:21 -
47,7000 500 15:25:54 -
47,7000 61 16:48:52 -
47,7000 7 15:18:34 -
47,7000 50 09:09:13 -
47,7000 1 000 15:10:51 -
47,7000 16 14:55:59 -
47,7500 550 15:03:01 -
47,8000 60 16:17:33 -
47,8000 32 12:04:03 -
47,9000 25 14:26:30 -
47,9000 25 14:21:01 -
47,9000 25 14:25:57 -
47,9000 25 14:27:15 -
47,9000 25 14:28:00 -
47,9000 50 10:40:14 -
47,9500 34 15:34:49 -
47,9500 27 15:09:27 -
48,0000 30 15:38:15 -
48,0000 20 08:30:36 -
48,0000 25 09:21:12 -
48,0000 33 12:03:01 -
48,0000 25 13:52:56 -
48,0000 23 13:53:19 -
48,0000 500 15:11:50 -
48,0000 100 15:48:01 -
48,2000 50 13:29:01 -
48,3000 29 16:39:26 -
48,5000 32 08:30:01 -
48,5000 50 15:06:34 -
48,6000 500 11:31:24 -
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY
POKAŻ WIECEJ ZLECEŃ
POKAŻ MNIEJ ZLECEŃ
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji
17:05:00 44,4000 50,0000 - - WIDEŁKI DYN
17:02:38 47,2000 0,85% 250 335 TRANSAKCJA
17:00:00 45,3500 49,0500 - - WIDEŁKI DYN
17:00:00 47,2000 0,85% 44 334 TRANSAKCJA
17:00:00 47,2000 0,85% 6 333 TRANSAKCJA
17:00:00 47,2000 0,85% 78 332 TRANSAKCJA
17:00:00 47,2000 0,85% 181 331 TRANSAKCJA
17:00:00 47,2000 0,85% 152 330 TRANSAKCJA
17:00:00 47,2000 0,85% 57 329 TRANSAKCJA
17:00:00 47,2000 0,85% 56 328 TRANSAKCJA
17:00:00 47,2000 0,85% 284 327 TRANSAKCJA
17:00:00 47,2000 0,85% 27 326 TRANSAKCJA
17:00:00 47,2000 0,85% 13 325 TRANSAKCJA
17:00:00 47,2000 0,85% 4 324 TRANSAKCJA
17:00:00 47,2000 0,85% 10 323 TRANSAKCJA
17:00:00 47,2000 0,85% 36 322 TRANSAKCJA
17:00:00 47,2000 0,85% 13 321 TRANSAKCJA
17:00:00 47,2000 0,85% 10 320 TRANSAKCJA
17:00:00 47,2000 0,85% - - TKO
OTWARCIE
16:59:59 47,2000 0,85% - - TKO
16:59:58 47,2000 0,85% - - TKO
16:59:57 47,2000 0,85% - - TKO
16:59:57 47,2000 0,85% - - TKO
16:59:55 47,2000 0,85% - - TKO
16:59:55 47,2000 0,85% - - TKO
16:59:55 47,2000 0,85% - - TKO
16:59:55 47,2000 0,85% - - TKO
16:59:55 47,2000 0,85% - - TKO
16:59:50 47,2000 0,85% - - TKO
16:59:50 47,2000 0,85% - - TKO
16:59:30 47,2000 0,85% - - TKO
16:59:30 47,2000 0,85% - - TKO
16:59:00 47,2000 0,85% - - TKO
16:57:53 47,2000 0,85% - - TKO
16:57:52 47,2000 0,85% - - TKO
16:56:34 47,3000 1,07% - - TKO
16:56:34 47,3000 1,07% - - TKO
16:56:05 47,2000 0,85% - - TKO
16:55:54 47,2000 0,85% - - TKO
16:55:42 47,2000 0,85% - - TKO
16:55:31 47,2000 0,85% - - TKO
16:55:31 47,2000 0,85% - - TKO
16:55:31 47,2000 0,85% - - TKO
16:51:29 47,2000 0,85% - - TKO
16:51:16 47,2000 0,85% - - TKO
16:51:00 47,2000 0,85% - - TKO
16:50:54 47,2000 0,85% - - TKO
16:50:54 47,2000 0,85% - - TKO
16:50:31 47,2000 0,85% - - TKO
16:50:08 47,3000 1,07% - - TKO