KETY (KTY) Notowania GPW
-
NAJLEPSZE ZLECENIA KTY
Kupna
Cena Wolumen Czas 795,0000 33 16:50:30 794,0000 20 16:59:25 794,0000 18 16:59:30 793,5000 10 16:59:22 793,5000 29 16:59:27 792,5000 4 14:53:34 792,5000 5 16:59:22 792,5000 4 16:59:22 792,0000 10 12:55:52 792,0000 9 16:59:25 792,0000 12 16:59:27 791,5000 22 11:01:14 791,5000 65 16:48:51 791,5000 3 16:59:21 791,0000 1 16:59:20 791,0000 2 16:59:26 790,5000 65 16:48:52 790,5000 10 16:59:21 790,5000 12 16:59:30 790,0000 20 11:00:27 790,0000 37 12:46:13 790,0000 1 13:34:31 790,0000 6 15:09:17 790,0000 2 16:59:23 790,0000 1 16:59:25 789,5000 65 16:48:54 789,5000 12 16:59:22 789,5000 9 16:59:29 788,5000 2 16:59:21 788,5000 1 16:59:22 788,0000 1 10:55:18 788,0000 2 11:13:37 788,0000 40 12:47:34 788,0000 36 16:59:28 788,0000 46 16:59:31 786,5000 1 16:23:45 786,0000 1 09:02:28 786,0000 1 09:14:33 786,0000 3 10:40:41 786,0000 4 10:52:20 786,0000 4 11:31:06 785,0000 10 09:48:35 785,0000 2 10:16:16 783,0000 20 09:46:04 782,0000 1 15.04.2025 781,5000 1 15.04.2025 781,5000 1 15.04.2025 780,5000 1 11:31:29 780,0000 2 15.04.2025 780,0000 1 15.04.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA KTY
SPRZEDAŻY
Cena Wolumen Czas 796,0000 10 17:00:58 797,0000 15 16:59:22 797,5000 15 16:59:24 797,5000 14 16:59:25 798,0000 7 16:59:26 798,5000 1 16:59:22 798,5000 5 16:59:22 799,0000 15 16:59:21 799,0000 9 16:59:30 799,5000 12 16:59:24 799,5000 23 16:59:29 800,0000 3 15.04.2025 800,0000 15 09:01:49 800,0000 2 09:04:48 800,0000 10 12:29:32 800,0000 5 13:58:04 800,0000 10 14:23:44 800,0000 1 16:52:34 800,0000 1 16:59:23 800,0000 2 16:59:24 800,5000 20 11:37:34 801,0000 3 07.04.2025 801,0000 33 10:30:22 801,0000 49 11:13:24 801,0000 27 12:26:04 801,0000 10 16:59:20 801,0000 14 16:59:25 801,5000 3 08:30:38 801,5000 14 16:59:31 802,0000 3 07.04.2025 802,0000 5 08.04.2025 802,0000 1 308 14.04.2025 802,0000 10 09:02:42 802,0000 50 12:46:35 802,5000 52 16:58:22 802,5000 2 16:59:24 802,5000 15 16:59:29 803,0000 3 04.04.2025 803,0000 65 16:48:51 803,5000 100 08:30:12 803,5000 2 16:59:21 803,5000 8 16:59:23 804,0000 3 04.04.2025 804,0000 65 16:48:52 804,0000 3 16:59:20 804,5000 3 16:59:28 805,0000 3 04.04.2025 805,0000 65 16:48:54 806,0000 3 04.04.2025 806,0000 6 15.04.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA KTY
Notowania wszystkich spółekPOKAŻAKTUALNECzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia