MCI (MCI) Notowania GPW
-
Kupna
Cena Wolumen Czas 24,4000 120 11:39:07 24,4000 100 12:14:56 24,3000 200 09:24:58 24,3000 41 09:44:51 24,3000 100 09:56:52 24,3000 250 11:20:06 24,3000 500 11:21:03 24,3000 330 12:39:42 24,2000 1 000 09:12:17 24,2000 23 09:14:54 24,1000 99 27.12.2024 24,1000 150 27.12.2024 24,1000 200 08:59:25 24,1000 54 09:01:07 24,1000 10 09:07:18 24,1000 100 09:22:38 24,0000 250 27.12.2024 23,7000 100 09:04:35 23,6000 85 27.12.2024 23,5000 3 23.12.2024 23,2000 300 08:30:22 23,2000 900 11:44:43 23,0000 150 06.09.2024 22,7000 300 08:30:22 22,6000 10 27.12.2024 22,2000 1 600 11:36:46 22,0000 1 01.10.2024 21,0000 30 14.08.2024 19,3000 1 01.10.2024 1,0000 50 000 16.12.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 24,8000 98 20.12.2024 24,8000 90 09:41:28 25,0000 1 19.12.2024 25,0000 250 20.12.2024 25,0000 2 23.12.2024 25,0000 300 11:21:21 25,2000 318 12:39:42 25,3000 250 17.12.2024 25,4000 650 12:41:20 25,5000 27 12.12.2024 25,5000 300 16.12.2024 25,5000 200 20.12.2024 25,6000 350 16.12.2024 25,6000 196 27.12.2024 25,7000 250 12.12.2024 25,8000 250 11.12.2024 25,8000 39 18.12.2024 26,0000 57 19.11.2024 26,1000 100 19.11.2024 26,1000 250 02.12.2024 26,2000 3 10.12.2024 26,2000 1 500 11.12.2024 26,3000 150 26.11.2024 26,4000 250 29.11.2024 26,5000 100 02.12.2024 26,7000 250 27.11.2024 26,8000 4 11.12.2024 26,9000 11 24.10.2024 26,9000 1 24.10.2024 27,0000 250 27.11.2024 27,0000 892 09.12.2024 27,0000 4 19.12.2024 27,0000 4 27.12.2024 27,1000 50 08.11.2024 27,3000 6 14.10.2024 27,3000 250 27.11.2024 27,3000 300 19.12.2024 27,5000 300 08.11.2024 27,5000 100 25.11.2024 27,6000 250 27.11.2024 27,7000 1 500 02.12.2024 27,8000 150 24.10.2024 27,8000 1 000 04.11.2024 27,8000 3 500 27.11.2024 27,9000 250 11.10.2024 27,9000 70 14.11.2024 28,0000 2 01.10.2024 28,1000 6 25.11.2024 28,4000 64 01.10.2024 28,5000 1 01.10.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻAKTUALNE
Czas Wartość Zmiana Wolumen Numer Typ operacji 12:39:42 23,3000 26,1000 - - WIDEŁKI DYN 12:39:42 24,7000 0,41% 250 12 TRANSAKCJA 12:18:26 24,6000 0,00% 40 11 TRANSAKCJA 11:10:28 24,6000 0,00% 184 10 TRANSAKCJA 11:10:21 23,2000 26,0000 - - WIDEŁKI DYN 11:10:21 24,6000 0,00% 216 9 TRANSAKCJA 11:10:21 24,5000 -0,41% 250 8 TRANSAKCJA 10:10:03 24,3000 -1,22% 42 7 TRANSAKCJA 09:54:06 22,9000 25,7000 - - WIDEŁKI DYN 09:54:06 24,3000 -1,22% 1 6 TRANSAKCJA 09:41:41 23,1000 25,9000 - - WIDEŁKI DYN 09:41:41 24,5000 -0,41% 5 5 TRANSAKCJA 09:00:00 22,7000 25,5000 - - WIDEŁKI DYN SESJA 09:00:00 22,0000 26,2000 - - WIDEŁKI DYN 09:00:00 24,1000 -2,03% 3 4 TRANSAKCJA 09:00:00 24,1000 -2,03% 2 3 TRANSAKCJA 09:00:00 24,1000 -2,03% 250 2 TRANSAKCJA 09:00:00 21,7000 26,5000 - - WIDEŁKI STAT 09:00:00 24,1000 -2,03% 145 1 TRANSAKCJA 09:00:00 24,1000 -2,03% - - TKO OTWARCIE 08:59:25 24,1000 -2,03% - - TKO 08:59:00 24,1000 -2,03% - - TKO 08:58:42 24,2000 -1,63% - - TKO PRZED SESJĄ 05:01:38 22,2000 27,0000 - - WIDEŁKI STAT 05:01:38 22,4000 26,8000 - - WIDEŁKI DYN