WIG140

1 343,32 -22,70 -1,66% akt.: 21.01.2022, 17:15
- Otwarcie 1 354,27
- Max (czas) 1 355,30(21.01.2022 09:07)
- Min (czas) 1 336,36(21.01.2022 16:26)
- Wartość odniesienia 1 366,02
- Suma obrotów 1 407 151 753
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: INNOVATOR WIGtechTR WIG-ESG
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Zamknij

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	560,0000	0,00%	560,0000	563,0000	550,0000	8 196	4 553 039	17:51
ABPL (ABE)	51,2000	-4,12%	52,6000	52,8000	50,6000	5 609	287 341	17:51
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,5000	31,0000	30,2000	772	23 570	17:51
ACTION (ACT)	12,8500	-4,10%	13,1000	13,3500	12,7000	119 280	1 533 906	17:51
AGORA (AGO)	7,7000	-2,53%	7,8800	7,8800	7,2000	30 030	229 254	17:51
ALIOR (ALR)	57,0000	-1,04%	57,1200	57,6000	55,7600	304 146	17 201 907	17:51
ALLEGRO (ALE)	39,0000	-3,08%	39,4550	39,9600	38,4200	3 323 055	130 055 620	17:51
ALUMETAL (AML)	60,8000	-0,33%	60,8000	61,0000	60,2000	12 320	746 686	17:51
AMBRA (AMB)	24,3000	-2,41%	24,6000	24,6000	24,0000	7 218	175 134	17:51
AMICA (AMC)	112,8000	-2,76%	116,0000	116,0000	111,0000	19 788	2 229 693	17:51
AMREST (EAT)	26,7200	-0,30%	26,5600	26,9800	26,0800	53 177	1 406 050	17:51
APATOR (APT)	19,6500	0,26%	19,6000	19,8500	19,3000	8 218	160 167	17:51
ARCHICOM (ARH)	21,0000	-0,94%	21,3000	21,4000	20,5000	2 086	43 367	17:51
ARCTIC (ATC)	8,8600	1,14%	8,7200	8,8900	8,5400	80 566	702 215	17:51
ASBIS (ASB)	17,5200	2,22%	18,0000	18,4800	17,1600	743 543	13 254 010	17:51
ASSECOBS (ABS)	40,8000	-1,92%	41,0000	41,7000	40,3000	2 496	101 617	17:51
ASSECOPOL (ACP)	82,9500	-3,10%	85,9500	85,9500	82,8000	94 758	7 918 785	17:51
ASSECOSEE (ASE)	54,0000	1,89%	53,0000	54,8000	52,2000	3 210	170 317	17:51
ASTARTA (AST)	34,2000	3,64%	32,9500	34,9500	32,4000	47 544	1 583 071	17:51
ATAL (1AT)	44,1000	-4,13%	46,6000	46,6000	44,1000	3 547	158 593	17:51
AUTOPARTN (APR)	15,7000	2,61%	15,2000	15,7000	14,8000	80 140	1 218 601	17:51
BENEFIT (BFT)	611,0000	3,38%	592,0000	642,0000	592,0000	767	474 067	17:51
BIOMEDLUB (BML)	4,4800	-3,88%	4,6500	4,6590	4,3500	663 532	2 961 669	17:51
BIOTON (BIO)	4,1250	-3,17%	4,2550	4,2600	4,0500	60 971	255 081	17:51
BNPPPL (BNP)	88,2000	-3,08%	92,4000	92,4000	88,2000	454	40 666	17:51
BOGDANKA (LWB)	32,6000	-1,95%	32,5000	33,3500	32,0000	105 164	3 416 921	17:51
BORYSZEW (BRS)	3,5800	-1,38%	3,5750	3,6400	3,5000	58 931	209 747	17:51
BOS	8,8200	-4,34%	9,1200	9,1200	8,6600	39 776	353 309	17:51
BUDIMEX (BDX)	236,0000	-3,67%	245,0000	245,0000	234,5000	4 251	1 009 795	17:51
BUMECH (BMC)	20,5000	-6,82%	21,2000	21,8000	20,5000	134 397	2 804 538	17:51
CAPTORTX (CTX)	179,9000	-2,23%	180,0000	184,0000	175,0400	6 549	1 178 772	17:51
CCC	81,1000	-4,45%	83,0000	83,0400	79,3000	767 719	62 040 755	17:51
CDPROJEKT (CDR)	186,0000	-2,11%	189,0000	191,0000	184,1600	377 091	70 126 194	17:51
CIECH (CIE)	42,5000	-2,52%	43,2000	43,3000	42,2000	64 639	2 760 894	17:51
CIGAMES (CIG)	1,7600	-0,68%	1,7690	1,7720	1,7120	996 533	1 743 186	17:51
CLNPHARMA (CLN)	30,8500	-2,99%	31,2000	31,2500	30,4500	23 878	736 462	17:51
COGNOR (COG)	3,9100	-1,76%	3,9550	3,9550	3,8500	276 604	1 075 079	17:51
COMARCH (CMR)	204,0000	-0,97%	205,0000	205,0000	199,0000	1 443	290 976	17:51
COMP (CMP)	50,6000	0,00%	49,9000	50,8000	49,7000	1 290	64 676	17:51
CORMAY (CRM)	1,1800	-3,59%	1,2250	1,2250	1,1700	175 382	209 280	17:51
CREEPYJAR (CRJ)	801,0000	-2,44%	820,0000	820,0000	791,0000	799	641 553	17:51
CYFRPLSAT (CPS)	32,1200	-2,07%	32,4400	32,7800	32,0200	625 685	20 260 595	17:51
DATAWALK (DAT)	196,2000	-1,80%	199,0000	202,0000	191,0000	3 162	615 189	17:51
DEBICA (DBC)	75,0000	-0,27%	75,0000	75,2000	73,8000	812	60 360	17:51
DECORA (DCR)	35,8000	-3,24%	37,2000	37,2000	35,8000	4 555	165 072	17:51
DEVELIA (DVL)	3,4000	-1,16%	3,4200	3,4200	3,3800	185 766	631 844	17:51
DINOPL (DNP)	347,2000	3,55%	335,0000	350,4000	335,0000	245 471	84 892 689	17:51
DOMDEV (DOM)	114,0000	-1,72%	115,8000	116,0000	113,2000	3 489	398 503	17:51
ECHO (ECH)	4,1300	-1,20%	4,1700	4,1700	4,1000	24 891	102 565	17:51
ENEA (ENA)	7,8600	-1,63%	7,8950	8,0300	7,7250	498 863	3 932 245	17:51
ENTER (ENT)	30,0000	-0,33%	30,1000	30,5000	29,4000	3 193	95 292	17:51
ERBUD (ERB)	52,6000	-1,13%	53,4000	53,4000	52,2000	1 054	55 546	17:51
EUROCASH (EUR)	10,8400	-2,34%	11,0400	11,0400	10,6400	394 217	4 258 667	17:51
FAMUR (FMF)	3,0650	-2,39%	3,1700	3,1700	3,0150	455 241	1 392 455	17:51
FERRO (FRO)	33,0000	-4,35%	34,4000	34,4000	33,0000	4 748	158 305	17:51
FORTE SA (FTE)	46,3000	-2,83%	48,0000	48,0000	45,8000	869	40 230	17:51
GETIN (GTN)	1,2360	-0,32%	1,2400	1,2420	1,2100	353 360	434 636	17:51
GETINOBLE (GNB)	0,3560	-5,32%	0,3720	0,3720	0,3540	3 393 213	1 223 613	17:51
GPW	41,0000	-0,53%	41,2200	41,3400	41,0000	33 932	1 394 858	17:51
GRODNO (GRN)	16,3000	-6,11%	17,2000	17,2800	16,1200	56 786	940 632	17:51
GRUPAAZOTY (ATT)	34,9200	0,06%	34,4200	35,0800	32,9000	325 182	11 129 271	17:51
GTC	7,0500	0,57%	7,0100	7,0500	7,0100	14 229	99 746	17:51
HANDLOWY (BHW)	62,6000	-1,11%	63,5000	63,5000	62,0000	108 190	6 780 371	17:51
HUUUGE-S144 (HUGE)	24,9000	-4,63%	26,0000	26,0050	24,3850	56 375	1 411 217	17:51
IMCOMPANY (IMC)	26,4000	-5,04%	27,9000	27,9000	25,9000	18 729	497 173	17:51
INGBSK (ING)	266,5000	-1,66%	269,0000	269,0000	264,5000	5 234	1 395 834	17:51
INSTALKRK (INK)	35,7000	0,56%	35,5000	35,9000	35,1000	860	30 536	17:51
INTERCARS (CAR)	437,0000	1,16%	436,0000	438,0000	426,0000	2 963	1 276 196	17:51
JSW	38,6500	-4,09%	39,4000	39,8600	38,1000	782 732	30 485 423	17:51
KERNEL (KER)	55,2000	-2,65%	56,0000	56,5000	54,5000	82 186	4 539 134	17:51
KETY (KTY)	630,0000	-2,78%	645,0000	645,0000	630,0000	2 985	1 897 306	17:51
KGHM (KGH)	144,4500	-4,37%	148,7000	149,7500	142,0000	992 882	143 817 937	17:51
KOGENERA (KGN)	27,1000	-1,81%	27,2000	27,5000	27,0000	3 431	92 928	17:51
KRUK (KRU)	343,0000	-2,22%	344,4000	348,0000	340,0000	27 218	9 346 680	17:51
LIVECHAT (LVC)	110,0000	-1,26%	111,2000	111,2000	107,6000	31 516	3 426 498	17:51
LOTOS (LTS)	56,9800	-3,42%	58,5000	58,5600	56,4600	255 211	14 546 594	17:51
LPP	16 510,0000	0,06%	16 470,0000	16 760,0000	15 880,0000	3 493	56 882 940	17:51
LUBAWA (LBW)	1,1680	-3,15%	1,1920	1,2100	1,1580	255 564	299 828	17:51
MABION (MAB)	49,7000	-9,47%	53,7000	54,8000	49,1500	284 128	14 368 830	17:51
MANGATA (MGT)	77,8000	-1,27%	81,8000	81,8000	77,8000	69	5 395	17:51
MBANK (MBK)	446,0000	-1,85%	450,0000	451,8000	435,2000	31 233	13 853 455	17:51
MCI	20,8000	-0,95%	20,7000	21,0000	20,0000	12 063	245 824	17:51
MERCATOR (MRC)	75,7000	-13,19%	87,0000	87,3600	75,6600	377 918	30 105 893	17:51
MILLENNIUM (MIL)	8,3800	-6,73%	8,8250	8,8450	8,2800	2 530 671	21 464 763	17:51
MIRBUD (MRB)	4,3500	-2,47%	4,4200	4,4300	4,2600	236 183	1 020 428	17:51
MLSYSTEM (MLS)	82,9000	-5,15%	86,1000	87,0000	81,0000	22 268	1 861 964	17:51
MOBRUK (MBR)	402,0000	0,00%	398,0000	408,0000	394,0000	16 142	6 430 496	17:51
NEUCA (NEU)	766,0000	-1,67%	783,0000	785,0000	765,0000	788	611 865	17:51
NEWAG (NWG)	19,8000	-3,41%	20,5000	20,5000	19,7000	6 026	120 473	17:51
OAT	38,9500	0,00%	39,0000	39,0000	37,1500	17 476	658 398	17:51
ONDE (OND)	19,0300	-1,40%	19,3580	19,3880	18,2000	19 881	373 699	17:51
OPONEO.PL (OPN)	59,0000	2,43%	57,4000	59,2000	57,4000	2 453	143 489	17:51
ORANGEPL (OPL)	8,3850	1,02%	8,3950	8,3950	8,1350	2 155 330	17 861 917	17:51
PCCROKITA (PCR)	88,0000	-1,79%	89,6000	89,6000	86,8000	7 804	686 380	17:51
PCFGROUP (PCF)	55,0000	-0,09%	55,0500	55,0500	53,0500	10 852	587 848	17:51
PEKABEX (PBX)	20,9000	-1,88%	21,1000	21,1000	20,5000	4 464	92 693	17:51
PEKAO (PEO)	134,1000	-0,33%	133,5000	134,4500	132,9000	1 145 763	153 281 600	17:51
PEP	73,8000	-2,64%	75,6000	77,0000	73,8000	3 035	227 174	17:51
PEPCO (PCO)	40,2000	-2,30%	41,1400	41,1400	40,1150	117 772	4 751 113	17:51
PGE	7,9740	-0,82%	8,0000	8,0400	7,7760	2 408 337	19 069 140	17:51
PGNIG (PGN)	5,6440	-1,36%	5,6980	5,6980	5,5620	3 598 560	20 184 088	17:51
PHN	12,9500	-1,52%	13,1000	13,1000	12,7000	1 479	19 050	17:51
PHOTON (PEN)	7,0500	0,00%	7,0000	7,1500	6,9500	16 769	117 444	17:51
PKNORLEN (PKN)	77,7800	-3,69%	79,5400	79,9200	76,6000	1 250 452	96 875 263	17:51
PKOBP (PKO)	47,2800	-0,17%	46,9200	47,3800	46,6300	2 250 654	106 050 662	17:51
PKPCARGO (PKP)	13,9200	-3,33%	14,3000	14,3000	13,8000	115 840	1 620 824	17:51
PLAYWAY (PLW)	404,0000	-2,42%	411,0000	412,2000	401,0000	6 269	2 526 207	17:51
POLICE (PCE)	11,1500	-0,45%	11,1500	11,1500	11,1500	1 292	14 406	17:51
POLIMEXMS (PXM)	3,9100	0,77%	3,9250	3,9250	3,7400	260 616	994 500	17:51
PZU	35,5900	-2,33%	36,1500	36,1600	35,4200	1 347 802	48 017 667	17:51
QUERCUS (QRS)	3,9200	-0,25%	3,9500	3,9500	3,9100	24 007	94 332	17:51
R22	49,2000	-2,57%	50,1000	50,1000	49,0500	2 745	135 396	17:51
RAFAKO (RFK)	1,5100	4,86%	1,4060	1,6000	1,3800	4 432 489	6 719 854	17:51
RAINBOW (RBW)	23,6000	1,72%	23,2000	23,6500	22,7000	1 217	27 944	17:51
RYVU (RVU)	56,3000	-4,09%	58,6000	58,7000	55,3000	13 655	769 595	17:51
SANOK (SNK)	16,9500	-4,51%	17,7000	17,9000	16,9000	18 362	317 949	17:51
SANPL (SPL)	358,1000	-2,43%	365,2000	365,2000	355,6000	60 666	21 738 103	17:51
SELVITA (SLV)	76,1000	-3,67%	79,3000	79,3000	76,1000	8 666	666 778	17:51
SERINUS (SEN)	0,7156	-3,43%	0,7398	0,7398	0,7010	763 904	543 783	17:51
SHOPER (SHO)	60,1000	-6,12%	64,0000	64,0000	59,1000	72 617	4 463 133	17:51
SKARBIEC (SKH)	30,5000	-7,01%	32,6000	32,6000	30,1000	8 748	274 562	17:51
SNIEZKA (SKA)	75,6000	-0,53%	76,6000	76,6000	75,4000	359	27 161	17:51
STALEXP (STX)	3,4900	-1,13%	3,5300	3,5600	3,4900	95 744	335 885	17:51
STALPROD (STP)	292,0000	-2,01%	295,0000	295,0000	290,5000	1 684	493 988	17:51
SYNEKTIK (SNT)	31,9000	-3,33%	33,0000	33,0000	31,1500	9 420	298 734	17:51
TAURONPE (TPE)	2,5010	-1,54%	2,5300	2,5300	2,4800	4 064 454	10 172 421	17:51
TIM	38,9500	1,30%	38,1000	39,0000	36,4500	49 134	1 869 987	17:51
TORPOL (TOR)	13,0800	-1,36%	13,0600	13,1000	12,8200	54 925	714 220	17:51
TOYA (TOA)	7,9600	2,71%	7,8000	8,0500	7,7600	152 136	1 197 368	17:51
TRAKCJA (TRK)	1,7700	-0,78%	1,7840	1,7840	1,7420	105 406	185 603	17:51
TSGAMES (TEN)	296,2000	-6,56%	315,0000	322,0000	295,2000	131 986	40 047 074	17:51
UNIMOT (UNT)	42,8000	-3,39%	44,3000	44,3500	41,5000	27 252	1 159 473	17:51
VIGOSYS (VGO)	748,0000	-1,32%	756,0000	756,0000	740,0000	494	368 210	17:51
VOXEL (VOX)	44,1000	0,00%	44,4000	44,4000	44,0000	2 305	101 902	17:51
VRG	3,7600	-0,53%	3,7800	3,7800	3,6900	61 389	228 199	17:51
WAWEL (WWL)	491,0000	-1,01%	492,0000	492,0000	486,0000	215	105 015	17:51
WIELTON (WLT)	9,2900	-5,40%	9,6800	9,8000	9,2200	97 896	917 218	17:51
WIRTUALNA (WPL)	132,2000	-1,49%	134,4000	134,6000	132,0000	4 679	620 344	17:51
XTRADEBDM (XTB)	16,8000	-1,18%	16,9200	17,1700	16,6600	167 208	2 824 878	17:51
ZEPAK (ZEP)	16,7000	-2,34%	17,1000	17,2500	16,7000	19 836	334 231	17:51

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	1 343,3200	100,00	-1,66%	ZAMKNIĘCIE
17:10:00	1 343,3200	100,00	-1,66%	ZAMKNIĘCIE
17:09:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:08:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:07:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:06:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:05:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:04:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:03:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:02:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:01:00	1 343,3200	100,00	-1,66%	RZECZYWISTY
17:00:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:59:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:58:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:57:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:56:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:55:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:54:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:53:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:52:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:51:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:50:00	1 341,8800	100,00	-1,77%	RZECZYWISTY
16:49:00	1 342,1800	100,00	-1,75%	RZECZYWISTY
16:48:00	1 341,5400	100,00	-1,79%	RZECZYWISTY
16:47:00	1 340,4200	100,00	-1,87%	RZECZYWISTY
16:46:00	1 340,4000	100,00	-1,88%	RZECZYWISTY
16:45:00	1 339,9600	100,00	-1,91%	RZECZYWISTY
16:44:00	1 340,2200	100,00	-1,89%	RZECZYWISTY
16:43:00	1 340,0700	100,00	-1,90%	RZECZYWISTY
16:42:00	1 339,9000	100,00	-1,91%	RZECZYWISTY
16:41:00	1 339,2200	100,00	-1,96%	RZECZYWISTY
16:40:00	1 339,6300	100,00	-1,93%	RZECZYWISTY
16:39:00	1 339,7300	100,00	-1,92%	RZECZYWISTY
16:38:00	1 339,5200	100,00	-1,94%	RZECZYWISTY
16:37:00	1 339,5200	100,00	-1,94%	RZECZYWISTY
16:36:00	1 339,3600	100,00	-1,95%	RZECZYWISTY
16:35:00	1 338,8900	100,00	-1,99%	RZECZYWISTY
16:34:00	1 337,9900	100,00	-2,05%	RZECZYWISTY
16:33:00	1 338,1000	100,00	-2,04%	RZECZYWISTY
16:32:00	1 338,4800	100,00	-2,02%	RZECZYWISTY
16:31:00	1 336,8700	100,00	-2,13%	RZECZYWISTY
16:30:00	1 336,9000	100,00	-2,13%	RZECZYWISTY
16:29:00	1 337,3600	100,00	-2,10%	RZECZYWISTY
16:28:00	1 337,2600	100,00	-2,11%	RZECZYWISTY
16:27:00	1 337,2500	100,00	-2,11%	RZECZYWISTY
16:26:00	1 336,3600	100,00	-2,17%	RZECZYWISTY
16:25:00	1 336,6600	100,00	-2,15%	RZECZYWISTY
16:24:00	1 336,6100	100,00	-2,15%	RZECZYWISTY
16:23:00	1 337,6100	100,00	-2,08%	RZECZYWISTY
16:22:00	1 338,2800	100,00	-2,03%	RZECZYWISTY

poprzednie
1
2
3
4
5
6
7
8
...
11
następne

Reklama

WIG140

Reklama

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140

Reklama

Reklama

Reklama