WIG140

1 634,10 +18,24 1,13% akt.: 26.04.2024, 17:15
- Otwarcie 1 630,58
- Max (czas) 1 638,36(26.04.2024 16:18)
- Min (czas) 1 626,13(26.04.2024 14:14)
- Wartość odniesienia 1 615,86
- Suma obrotów 1 280 436 978
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	537,0000	2,09%	528,0000	545,0000	528,0000	9 799	5 257 211	17:51	Reklama
ABPL (ABE)	88,6000	0,45%	88,2000	88,6000	88,0000	1 355	119 782	17:51
ACTION (ACT)	19,4400	-0,51%	19,5000	19,5000	19,2600	3 046	58 978	17:51
AGORA (AGO)	10,4000	-1,33%	10,5200	10,7000	10,3400	114 192	1 209 148	17:51
AILLERON (ALL)	16,2400	1,50%	16,0000	16,2600	15,9400	3 377	54 539	17:51
ALIOR (ALR)	101,8000	0,20%	101,5000	102,4500	100,1500	163 885	16 586 107	17:51
ALLEGRO (ALE)	33,2700	3,00%	32,6050	33,9000	32,6050	2 693 586	90 187 564	17:51
AMBRA (AMB)	27,9000	2,57%	27,9000	28,1000	27,8500	1 577	44 102	17:51
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,2000	1 241	87 695	17:51
AMREST (EAT)	25,9500	1,57%	25,5500	26,0000	25,4500	32 024	825 138	17:51
APATOR (APT)	14,8600	2,48%	14,5400	15,0000	14,5400	11 430	169 762	17:51
ARCHICOM (ARH)	34,4000	1,18%	34,0000	35,9000	34,0000	3 422	119 643	17:51
ARCTIC (ATC)	20,8400	-1,14%	21,0600	21,0800	20,6400	15 761	328 901	17:51
ASBIS (ASB)	24,6800	0,82%	24,5000	24,7400	24,3400	57 688	1 414 364	17:51
ASSECOBS (ABS)	60,4000	-2,58%	61,6000	61,6000	59,0000	898	54 424	17:51
ASSECOPOL (ACP)	79,2000	0,00%	79,2500	79,8500	78,8500	89 793	7 112 360	17:51
ASSECOSEE (ASE)	49,7000	-0,60%	50,6000	50,6000	49,7000	1 441	71 931	17:51
ASTARTA (AST)	27,7000	2,59%	26,8500	27,7500	26,8500	5 011	137 345	17:51
ATAL (1AT)	61,0000	1,50%	60,1000	61,0000	60,1000	1 695	102 635	17:51
AUTOPARTN (APR)	25,8000	1,18%	25,5000	25,8000	25,3500	12 408	318 051	17:51
BENEFIT (BFT)	2 730,0000	0,74%	2 690,0000	2 765,0000	2 690,0000	1 284	3 505 830	17:51
BIOCELTIX (BCX)	67,5000	2,12%	65,0000	67,9000	65,0000	1 217	81 306	17:51
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9700	4,8250	46 067	226 310	17:51
BIOTON (BIO)	3,5050	0,14%	3,4900	3,5200	3,4300	132 689	464 073	17:51
BNPPPL (BNP)	104,0000	-0,48%	104,5000	106,5000	102,5000	1 739	182 289	17:51
BOGDANKA (LWB)	29,5000	0,68%	29,6000	30,2000	29,3000	83 076	2 472 805	17:51
BORYSZEW (BRS)	6,1200	0,33%	6,1500	6,1600	6,0800	16 204	99 080	17:51
BOS	15,7000	-0,95%	15,6500	16,0000	15,6500	4 344	68 592	17:51
BUDIMEX (BDX)	683,0000	1,86%	678,5000	687,0000	674,5000	21 993	14 983 931	17:51
BUMECH (BMC)	12,1600	-1,30%	12,4000	12,4600	12,1400	9 583	117 195	17:51
CAPTORTX (CTX)	79,8000	-0,25%	80,0000	81,8000	79,8000	1 019	81 521	17:51
CCC	87,5000	2,70%	85,5000	87,5000	85,4500	136 825	11 890 190	17:51
CDPROJEKT (CDR)	116,1500	1,35%	115,6000	116,8000	114,9000	176 839	20 473 196	17:51
CIGAMES (CIG)	1,5500	1,57%	1,5300	1,6090	1,5300	732 197	1 149 341	17:51
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,3000	15,0800	24 868	376 883	17:51
COGNOR (COG)	8,2000	-2,38%	8,4150	8,4850	8,1200	204 469	1 679 257	17:51
COMARCH (CMR)	250,5000	0,60%	249,5000	251,5000	247,0000	336	83 675	17:51
COMP (CMP)	79,4000	-0,25%	79,4000	79,4000	77,2000	3 387	265 450	17:51
CREEPYJAR (CRJ)	568,0000	-0,35%	565,0000	568,0000	560,0000	442	248 655	17:51
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	1 643	296 002	17:51
CYFRPLSAT (CPS)	9,9500	0,51%	10,0350	10,0600	9,9040	583 376	5 817 178	17:51
DATAWALK (DAT)	60,8000	10,14%	56,0000	60,8000	53,1000	50 153	2 839 174	17:51
DECORA (DCR)	58,6000	-0,34%	59,6000	60,8000	57,8000	1 810	107 693	17:51
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,3600	211 436	1 370 621	17:51
DINOPL (DNP)	385,1000	5,19%	373,1000	392,2000	372,8000	686 665	264 285 398	17:51
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	8 523	1 488 127	17:51
ECHO (ECH)	4,7500	0,85%	4,7200	4,7700	4,7000	36 216	170 806	17:51
ELEKTROTI (ELT)	23,8000	3,48%	22,9000	24,1000	22,9000	46 925	1 101 685	17:51
ENEA (ENA)	8,4000	1,57%	8,2700	8,6550	8,2450	650 440	5 510 434	17:51
ENTER (ENT)	66,0000	-2,37%	67,9000	68,0000	66,0000	80 406	5 372 124	17:51
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	2 222	89 058	17:51
EUROCASH (EUR)	13,5400	0,97%	13,4100	13,7500	13,4100	122 437	1 664 552	17:51
FERRO (FRO)	35,0000	1,16%	34,8000	35,3000	34,3000	634	22 150	17:51
FORTE SA (FTE)	23,0000	0,00%	23,1000	23,1000	22,8000	368	8 465	17:51
GPW	43,6000	0,46%	43,7500	43,7500	43,1000	50 265	2 185 167	17:51
GREENX (GRX)	2,1700	-0,91%	2,2180	2,2200	2,1500	390 655	851 906	17:51
GRENEVIA (GEA)	2,3600	0,85%	2,3500	2,4300	2,3500	321 377	764 006	17:51
GRUPAAZOTY (ATT)	21,9600	-0,18%	22,0000	22,4800	21,8800	105 006	2 317 731	17:51
GRUPRACUJ (GPP)	61,0000	-2,40%	63,0000	63,0000	60,6000	1 262	77 371	17:51
HANDLOWY (BHW)	112,0000	0,90%	112,8000	112,8000	111,2000	17 805	1 988 746	17:51
HUUUGE-S144 (HUGE)	24,7000	-1,79%	25,1500	25,2000	24,7000	24 211	601 103	17:51
INGBSK (ING)	312,0000	-0,64%	314,0000	315,5000	309,5000	4 141	1 291 127	17:51
INSTALKRK (INK)	44,5000	0,23%	44,0000	44,7000	44,0000	388	17 236	17:51
INTERCARS (CAR)	563,0000	-0,18%	568,0000	569,0000	554,0000	778	436 039	17:51
JSW	30,3400	-0,30%	30,6400	31,1400	30,2500	607 713	18 652 721	17:51
KETY (KTY)	851,0000	1,79%	837,5000	853,5000	836,5000	15 636	13 250 923	17:51
KGHM (KGH)	139,7000	1,27%	141,0500	142,7500	139,5500	966 763	135 883 937	17:51
KOGENERA (KGN)	49,3000	1,65%	48,9000	50,4000	48,3000	8 933	439 395	17:51
KRUK (KRU)	440,8000	2,37%	435,0000	444,8000	430,8000	25 575	11 150 909	17:51
LPP	15 550,0000	3,32%	15 200,0000	15 650,0000	15 180,0000	2 916	45 198 250	17:51
Reklama
LUBAWA (LBW)	3,7900	1,88%	3,7800	3,8500	3,6800	324 845	1 225 002	17:51	Reklama
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,3800	12 012	198 278	17:51
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,0000	58	5 185	17:51
MBANK (MBK)	678,0000	0,92%	674,0000	683,0000	671,6000	11 963	8 096 341	17:51
MCI	28,2000	-2,08%	28,8000	28,8000	28,1000	20 370	578 479	17:51
MEDICALG (MDG)	27,0000	3,45%	26,3000	27,4000	26,0000	14 497	391 102	17:51
MERCATOR (MRC)	41,9000	0,00%	41,9000	42,4500	41,9000	1 299	54 591	17:51
MILLENNIUM (MIL)	9,1500	-1,08%	9,2450	9,3400	9,0700	859 633	7 863 714	17:51
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9700	9,7300	187 320	1 853 114	17:51
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	50,7000	48,7000	5 947	296 111	17:51
MOBRUK (MBR)	325,0000	0,78%	322,0000	326,0000	320,5000	2 152	696 396	17:51
MOLECURE (MOC)	14,5000	-2,42%	14,6800	14,8600	14,3200	14 320	208 496	17:51
MOSTALZAB (MSZ)	4,6200	0,00%	4,6400	4,7750	4,6200	54 322	254 977	17:51
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	42,8800	6 625	286 482	17:51
NEUCA (NEU)	904,0000	1,01%	895,0000	905,0000	895,0000	1 685	1 517 337	17:51
NEWAG (NWG)	26,5000	0,00%	26,5000	26,7000	26,2000	9 402	249 161	17:51
ONDE (OND)	14,1200	2,32%	13,9000	14,2000	13,9000	8 898	124 408	17:51
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,0000	1 654	93 561	17:51
ORANGEPL (OPL)	7,8980	-0,40%	7,8900	8,0080	7,8900	830 275	6 580 425	17:51
OTLOG (OTS)	31,1000	-1,74%	31,6500	31,9500	30,9000	2 615	82 137	17:51
PCCROKITA (PCR)	101,0000	0,00%	101,0000	102,4000	101,0000	1 695	172 072	17:51
PCFGROUP (PCF)	17,7800	1,72%	17,4800	17,7800	17,0400	1 465	25 482	17:51
PEKABEX (PBX)	25,4000	-0,39%	25,8000	26,1000	25,0000	6 382	162 967	17:51
PEKAO (PEO)	173,0500	1,79%	171,2000	173,1500	170,5500	647 823	111 664 426	17:51
PEPCO (PCO)	19,2850	-0,39%	19,5800	19,7000	18,8500	1 464 003	28 095 202	17:51
PGE	6,0660	1,78%	6,0000	6,2240	5,9920	5 960 017	36 415 199	17:51
PHOTON (PEN)	7,6600	0,26%	7,5400	7,6600	7,5200	6 360	48 408	17:51
PKNORLEN (PKN)	67,3200	0,93%	67,1000	67,8100	67,1000	644 876	43 463 829	17:51
PKOBP (PKO)	61,7000	-0,48%	62,3000	62,7200	61,4200	2 998 376	185 238 319	17:51
PKPCARGO (PKP)	12,2400	0,33%	12,4000	12,4400	12,1400	57 486	704 040	17:51
PLAYWAY (PLW)	296,5000	2,07%	294,0000	297,5000	291,0000	1 216	357 783	17:51
POLENERGIA (PEP)	65,0000	0,00%	66,0000	66,0000	64,0000	1 271	81 974	17:51
POLICE (PCE)	11,2500	0,90%	11,0500	11,2500	11,0500	187	2 086	17:51
POLIMEXMS (PXM)	3,4400	-2,22%	3,5440	3,5500	3,4320	582 369	2 029 181	17:51
PZU	51,5000	0,98%	51,1000	51,8200	50,9200	1 093 780	56 243 623	17:51
R22	112,0000	3,70%	109,0000	114,0000	108,0000	3 290	365 335	17:51
RAFAKO (RFK)	1,0000	1,83%	0,9620	1,0120	0,9620	97 772	96 559	17:51
RAINBOW (RBW)	86,4000	8,00%	79,9000	86,5000	79,7000	89 798	7 484 864	17:51
RYVU (RVU)	49,3000	-1,00%	49,7000	49,9000	49,1000	4 319	214 205	17:51
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,5000	876	19 806	17:51
SANPL (SPL)	562,4000	0,25%	564,8000	566,8000	557,6000	32 872	18 473 045	17:51
SCPFL (SCP)	164,4000	-1,08%	166,2000	168,0000	164,2000	5 800	964 528	17:51
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 161	39 883	17:51
SELVITA (SLV)	67,0000	-1,47%	67,5000	68,6000	67,0000	1 316	88 698	17:51
SHOPER (SHO)	36,0000	-2,17%	37,7000	38,1000	36,0000	17 780	659 156	17:51
SNIEZKA (SKA)	86,4000	-0,23%	86,6000	88,4000	86,4000	273	23 820	17:51
SPYROSOFT (SPR)	406,0000	1,00%	414,0000	428,0000	405,0000	298	123 369	17:51
STALEXP (STX)	2,9600	-0,67%	2,9800	3,0350	2,9400	92 375	277 248	17:51
STALPROD (STP)	212,5000	-0,47%	214,5000	216,0000	212,0000	1 779	382 033	17:51
SUNEX (SNX)	11,4000	0,88%	11,3200	11,6800	11,3200	12 127	139 557	17:51
SYGNITY (SGN)	65,4000	2,83%	63,8000	65,4000	63,0000	1 350	87 437	17:51
SYNEKTIK (SNT)	132,2000	5,09%	125,8000	132,4000	125,2000	25 412	3 299 499	17:51
TAURONPE (TPE)	2,9400	4,74%	2,8300	3,0440	2,8210	6 955 415	20 549 423	17:51
TEXT (TXT)	90,3000	0,89%	90,0000	91,8000	90,0000	13 630	1 232 177	17:51
TORPOL (TOR)	32,7000	1,24%	32,3000	32,9000	32,2000	12 624	412 118	17:51
TOYA (TOA)	7,4400	1,64%	7,3200	7,4400	7,3200	38 212	282 588	17:51
TSGAMES (TEN)	86,0000	-0,12%	86,5000	88,3000	85,0000	36 386	3 150 798	17:51
UNIMOT (UNT)	133,8000	1,52%	132,2000	134,0000	129,6000	1 508	199 353	17:51
VERCOM (VRC)	115,5000	0,43%	114,0000	116,0000	114,0000	598	68 723	17:51
VIGOPHOTN (VGO)	459,0000	-1,50%	464,0000	466,0000	459,0000	226	104 302	17:51
VOTUM (VOT)	46,0000	0,77%	46,3500	46,8000	46,0000	8 585	397 857	17:51
VOXEL (VOX)	90,4000	-1,09%	91,0000	92,0000	90,2000	1 324	120 521	17:51
VRG	3,3200	0,30%	3,3100	3,3300	3,2700	4 612	15 245	17:51
WAWEL (WWL)	630,0000	0,32%	626,0000	630,0000	626,0000	46	28 808	17:51
WIELTON (WLT)	7,8600	0,77%	7,9000	7,9000	7,8100	24 947	196 973	17:51
WIRTUALNA (WPL)	118,2000	-1,50%	120,0000	120,0000	117,0000	486	57 045	17:51
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,9000	30,1000	33 653	1 023 774	17:51
XTPL (XTP)	144,0000	4,35%	141,8000	144,0000	136,2000	4 332	616 831	17:51
XTRADEBDM (XTB)	62,7800	1,59%	61,8000	62,8400	61,6000	254 105	15 850 461	17:51
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	3 651	71 761	17:51

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	1 634,1000	100,00	1,13%	ZAMKNIĘCIE
17:10:00	1 634,1000	100,00	1,13%	ZAMKNIĘCIE
17:09:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:08:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:07:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:06:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:05:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:04:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:03:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:02:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:01:00	1 634,1000	100,00	1,13%	RZECZYWISTY
17:00:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:59:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:58:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:57:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:56:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:55:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:54:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:53:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:52:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:51:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:50:00	1 636,4400	100,00	1,27%	RZECZYWISTY
16:49:00	1 636,3900	100,00	1,27%	RZECZYWISTY
16:48:00	1 635,5600	100,00	1,22%	RZECZYWISTY
16:47:00	1 634,8900	100,00	1,18%	RZECZYWISTY
16:46:00	1 635,1800	100,00	1,20%	RZECZYWISTY
16:45:00	1 636,0500	100,00	1,25%	RZECZYWISTY
16:44:00	1 636,4000	100,00	1,27%	RZECZYWISTY
16:43:00	1 636,4200	100,00	1,27%	RZECZYWISTY
16:42:00	1 636,6300	100,00	1,29%	RZECZYWISTY
16:41:00	1 636,1700	100,00	1,26%	RZECZYWISTY
16:40:00	1 634,9400	100,00	1,18%	RZECZYWISTY
16:39:00	1 635,2400	100,00	1,20%	RZECZYWISTY
16:38:00	1 635,6900	100,00	1,23%	RZECZYWISTY
16:37:00	1 636,2100	100,00	1,26%	RZECZYWISTY
16:36:00	1 636,6700	100,00	1,29%	RZECZYWISTY
16:35:00	1 636,5400	100,00	1,28%	RZECZYWISTY
16:34:00	1 636,6500	100,00	1,29%	RZECZYWISTY
16:33:00	1 635,3300	100,00	1,20%	RZECZYWISTY
16:32:00	1 635,1800	100,00	1,20%	RZECZYWISTY
16:31:00	1 634,6300	100,00	1,16%	RZECZYWISTY
16:30:00	1 635,1900	100,00	1,20%	RZECZYWISTY
16:29:00	1 635,5700	100,00	1,22%	RZECZYWISTY
16:28:00	1 635,4700	100,00	1,21%	RZECZYWISTY
16:27:00	1 635,5500	100,00	1,22%	RZECZYWISTY
16:26:00	1 635,9100	100,00	1,24%	RZECZYWISTY
16:25:00	1 636,7800	100,00	1,29%	RZECZYWISTY
16:24:00	1 636,7700	100,00	1,29%	RZECZYWISTY
16:23:00	1 636,7200	100,00	1,29%	RZECZYWISTY
16:22:00	1 636,9300	100,00	1,30%	RZECZYWISTY

poprzednie
1
2
3
4
5
...
11
następne

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140