WIG140

1 942,31 -29,61 -1,50% akt.: 12.06.2025, 13:08
- Otwarcie 1 958,91
- Max (czas) 1 981,77(12.06.2025 09:26)
- Min (czas) 1 939,55(12.06.2025 12:48)
- Wartość odniesienia 1 971,92
- Suma obrotów 1 027 191 259
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	213,6000	0,95%	211,6000	215,0000	209,4000	10 620	2 254 267	13:08	Reklama
ABPL (ABE)	96,3000	-0,10%	96,6000	96,6000	95,7000	869	83 630	13:02
ACAUTOGAZ (ACG)	29,2000	0,34%	29,3000	29,3000	29,0000	258	7 508	12:33
AGORA (AGO)	9,7400	-0,81%	9,8000	9,9000	9,7400	2 064	20 279	13:02
AILLERON (ALL)	19,4400	0,73%	19,4200	19,6000	19,3000	1 994	38 586	11:56
ALIOR (ALR)	97,3600	-1,89%	98,8000	99,6200	97,1200	109 831	10 760 267	13:07
ALLEGRO (ALE)	33,7850	-1,20%	34,0000	34,1400	33,3000	1 952 116	65 757 467	13:08
AMBRA (AMB)	21,1000	0,24%	21,1500	21,2000	21,0000	429	9 032	13:08
AMICA (AMC)	61,0000	0,99%	60,6000	61,1000	60,1000	1 155	70 298	13:01
AMREST (EAT)	15,9200	-1,36%	16,1200	16,3600	15,9000	65 643	1 053 270	13:07
APATOR (APT)	19,4600	0,21%	19,4600	19,5600	19,1000	2 265	43 658	12:45
ARCHICOM (ARH)	45,5000	1,11%	45,0000	46,0000	44,3000	10 167	464 277	12:51
ARCTIC (ATC)	10,5400	-0,57%	10,7000	10,7000	10,4800	57 460	609 412	13:07
ASBIS (ASB)	21,8600	-1,44%	22,3000	22,4000	21,7600	45 051	989 067	13:08
ASSECOBS (ABS)	85,4000	-2,06%	87,4000	87,4000	85,4000	706	61 053	13:06
ASSECOPOL (ACP)	182,0000	-1,94%	184,6000	186,6000	180,6000	27 711	5 057 654	13:08
ASSECOSEE (ASE)	71,1000	-1,25%	72,0000	72,0000	70,5000	804	57 501	13:07
ASTARTA (AST)	59,8000	0,67%	59,7000	59,8000	58,5000	4 275	253 957	12:59
ATAL (1AT)	66,5000	0,91%	65,9000	66,7000	65,6000	2 818	187 053	13:06
AUTOPARTN (APR)	20,2000	-1,46%	20,2000	20,6000	19,6000	89 575	1 817 878	13:06
BENEFIT (BFT)	3 150,0000	0,32%	3 140,0000	3 160,0000	3 100,0000	1 817	5 699 335	12:57
BIOCELTIX (BCX)	114,2000	-0,17%	114,8000	116,8000	114,0000	4 134	476 550	13:05
BIOMEDLUB (BML)	5,0000	-0,79%	5,0400	5,0800	5,0000	21 644	108 525	13:06
BIOTON (BIO)	4,1200	1,23%	4,0500	4,1200	4,0300	14 210	58 012	13:06
BLOOBER (BLO)	28,9500	-0,17%	29,0000	29,0500	28,7000	3 707	107 515	12:54
BNPPPL (BNP)	99,0000	0,00%	99,8000	99,8000	99,0000	69	6 846	12:58
BOGDANKA (LWB)	23,8500	-1,85%	24,3000	24,3000	23,7000	9 328	223 104	12:56
BORYSZEW (BRS)	6,1200	-0,97%	6,1800	6,1800	5,9800	60 613	368 317	13:02
BOS	10,1800	0,00%	10,3200	10,3200	10,1800	4 856	49 813	12:11
BUDIMEX (BDX)	576,4000	-2,01%	587,0000	587,0000	564,6000	26 875	15 399 394	13:08
BUMECH (BMC)	8,6400	-1,03%	8,7800	8,8200	8,6400	2 550	22 221	12:44
CAPTORTX (CTX)	34,6000	3,28%	33,5000	35,0000	32,3000	5 920	197 872	13:07
CCC	195,0500	-2,16%	200,0000	200,1000	190,5500	224 785	43 583 765	13:08
CDPROJEKT (CDR)	266,5000	-0,67%	268,1000	274,8000	265,0000	176 417	47 610 261	13:08
CIGAMES (CIG)	2,2800	2,01%	2,2150	2,3250	2,2150	177 398	405 038	13:08
CLNPHARMA (CLN)	23,0500	0,00%	23,4000	23,4000	22,8500	5 208	119 868	13:04
COGNOR (COG)	7,3250	1,95%	7,2850	7,3750	7,1600	10 873	78 977	12:55
COLUMBUS (CLC)	7,5800	0,40%	7,5500	7,7400	7,5300	21 286	161 586	13:08
COMP (CMP)	239,0000	0,84%	239,0000	239,0000	236,0000	205	48 713	12:56
CREEPYJAR (CRJ)	402,0000	-1,23%	406,0000	410,0000	392,0000	510	204 879	13:06
CREOTECH (CRI)	288,0000	0,00%	288,0000	290,0000	286,0000	716	206 454	12:54
CYBERFLKS (CBF)	164,8000	-2,49%	170,0000	170,0000	164,8000	2 481	411 675	13:07
CYFRPLSAT (CPS)	16,2200	-1,28%	16,4600	16,4600	16,1100	156 013	2 531 977	13:07
DATAWALK (DAT)	110,4600	-0,49%	111,2000	116,9600	110,1000	14 724	1 681 754	13:02
DECORA (DCR)	77,2000	-1,53%	78,4000	78,4000	76,0000	1 196	93 000	13:04
DEVELIA (DVL)	7,7500	-3,00%	8,0000	8,0000	7,7500	67 728	531 268	13:07
DIAG (DIA)	161,0000	-1,11%	162,8500	164,4000	160,5000	10 311	1 673 506	13:07
DINOPL (DNP)	514,8000	-1,87%	527,0000	527,0000	510,2000	57 175	29 478 067	13:08
DOMDEV (DOM)	244,0000	0,00%	244,0000	246,0000	240,0000	2 443	596 656	13:07
ECHO (ECH)	4,8000	-0,41%	4,7900	4,8600	4,7900	10 972	53 068	13:00
ELEKTROTI (ELT)	49,8000	-1,39%	50,5000	51,8000	49,2000	4 391	221 220	13:08
ENEA (ENA)	17,7000	-0,28%	17,7000	18,2000	17,5000	369 410	6 596 870	13:03
ENTER (ENT)	58,3000	-0,34%	58,9000	58,9000	57,8000	4 247	247 550	13:08
ERBUD (ERB)	35,8000	-0,56%	35,9000	36,4500	35,8000	266	9 564	12:56
EUROCASH (EUR)	7,9250	-2,28%	8,1100	8,1200	7,9000	186 602	1 495 101	13:07
FERRO (FRO)	34,6000	1,76%	34,0000	34,6000	33,9000	2 887	98 660	12:58
FORTE SA (FTE)	27,8000	0,72%	27,6000	28,0000	27,6000	1 254	34 806	13:05
GPW	51,0500	-0,49%	51,4000	51,6000	50,7500	16 461	840 768	13:01
GREENX (GRX)	1,6990	-1,45%	1,7380	1,7400	1,6810	242 276	411 842	12:55
GRENEVIA (GEA)	2,7350	1,67%	2,6900	2,7350	2,6850	13 469	36 410	12:55
GRUPAAZOTY (ATT)	23,3000	-2,27%	23,8400	23,8600	23,2800	77 246	1 814 219	13:07
GRUPRACUJ (GPP)	62,2000	-1,27%	62,5000	62,9000	61,7000	7 754	482 619	13:04
HANDLOWY (BHW)	113,4000	-1,39%	115,2000	115,6000	113,0000	19 920	2 267 470	13:07
HUUUGE-S144 (HUGE)	18,7000	0,65%	18,5200	18,7200	18,5200	7 185	134 086	13:07
INGBSK (ING)	292,0000	-0,68%	291,0000	293,0000	289,0000	1 984	577 813	13:06
INTERCARS (CAR)	555,0000	-0,54%	560,0000	560,0000	552,0000	70	38 819	10:37
JSW	22,1800	-1,42%	22,7200	22,7200	22,0800	120 585	2 683 031	13:07
KETY (KTY)	840,0000	-1,18%	851,5000	853,5000	828,0000	5 065	4 242 300	13:08
KGHM (KGH)	125,3000	-2,34%	127,8000	128,1500	125,1500	289 318	36 538 675	13:08
KOGENERA (KGN)	53,3000	-0,56%	53,6000	54,7000	53,0000	5 639	302 160	12:54
Reklama
KRUK (KRU)	396,3000	-1,34%	402,3000	404,3000	394,6000	11 044	4 398 218	13:08	Reklama
LPP	14 500,0000	0,52%	14 810,0000	15 190,0000	14 440,0000	9 267	137 380 535	13:08
LUBAWA (LBW)	9,1900	-0,92%	9,3100	9,3700	9,1400	201 598	1 861 560	13:00
MABION (MAB)	9,7200	0,83%	9,6900	9,8000	9,6000	2 408	23 474	13:04
MBANK (MBK)	767,0000	-1,89%	780,0000	794,2000	764,4000	12 352	9 543 828	13:07
MCI	25,3000	0,40%	25,2000	25,5000	25,2000	3 081	78 070	12:56
MEDICALG (MDG)	24,9500	-0,80%	25,1500	25,4500	24,6500	2 677	66 899	11:37
MENNICA (MNC)	26,6000	-0,37%	26,8000	26,8000	26,6000	17	454	13:08
MERCATOR (MRC)	44,3000	-0,45%	44,5000	44,5500	44,0000	1 696	74 957	12:57
MERCOR (MCR)	24,4000	-2,40%	25,0000	25,0000	24,4000	466	11 411	12:59
MILLENNIUM (MIL)	13,5500	-2,38%	13,6300	13,9900	13,4500	403 288	5 470 320	13:08
MIRBUD (MRB)	13,5300	-2,24%	13,9000	13,9100	13,5100	81 251	1 112 102	13:06
MLPGROUP (MLG)	83,0000	-3,26%	86,0000	86,0000	83,0000	10	845	12:38
MLSYSTEM (MLS)	15,2800	-0,13%	15,3000	15,5200	15,1600	10 796	165 315	13:05
MOBRUK (MBR)	271,5000	-1,63%	276,5000	278,0000	269,0000	2 548	695 742	13:08
MOLECURE (MOC)	6,1600	2,67%	6,0000	6,3400	6,0000	26 823	165 426	12:51
MOSTALZAB (MSZ)	5,9500	-1,00%	6,0200	6,0200	5,9000	13 714	81 655	12:23
MURAPOL (MUR)	41,1500	0,73%	40,8500	41,4000	40,5000	3 666	150 285	12:58
NEUCA (NEU)	689,0000	0,88%	684,0000	695,0000	681,0000	341	234 694	13:07
NEWAG (NWG)	74,0000	-1,33%	75,0000	75,0000	72,9000	2 739	204 039	13:02
ONDE (OND)	9,5900	-0,93%	9,6300	9,6300	9,5500	12 582	120 255	13:08
OPONEO.PL (OPN)	89,6000	-1,10%	91,2000	91,2000	89,4000	8 697	782 692	13:08
ORANGEPL (OPL)	9,4880	-1,68%	9,7900	9,7900	9,4440	445 717	4 239 579	13:08
PCCROKITA (PCR)	70,3000	-0,28%	70,8000	70,8000	70,0000	336	23 637	12:34
PEKABEX (PBX)	18,7000	0,54%	18,4500	18,8000	18,4500	494	9 261	12:32
PEKAO (PEO)	178,0500	-2,33%	180,0000	184,0000	177,9000	570 083	102 732 738	13:08
PEPCO (PCO)	18,7800	0,54%	19,0000	19,1800	18,5000	2 781 714	52 333 748	13:08
PGE	10,4350	-2,34%	10,6300	10,9700	10,3300	2 433 832	25 841 375	13:08
PKNORLEN (PKN)	76,5200	-0,44%	76,8000	77,6900	76,0500	655 046	50 300 374	13:08
PKOBP (PKO)	71,1400	-2,12%	72,0400	73,8000	71,0400	2 773 292	200 342 909	13:08
PLAYWAY (PLW)	323,5000	-1,67%	326,5000	329,0000	321,0000	725	234 869	13:00
POLENERGIA (PEP)	67,4000	0,60%	67,4000	68,0000	66,8000	747	50 382	12:49
POLIMEXMS (PXM)	4,8800	-2,98%	5,0200	5,0500	4,8500	459 321	2 257 776	13:08
PURE (PUR)	4,3980	-2,48%	4,5100	4,5100	4,3200	17 785	77 785	13:01
PZU	60,7600	-3,19%	61,6000	62,3000	60,6600	809 836	49 605 796	13:08
QUERCUS (QRS)	10,8500	-2,69%	11,1500	11,1500	10,7000	7 419	80 616	13:01
RAINBOW (RBW)	132,8000	-0,90%	134,8000	135,0000	132,0000	28 703	3 824 965	13:05
RANKPROGR (RNK)	3,7750	2,30%	3,6900	3,7750	3,6900	251	926	11:09
RYVU (RVU)	30,2500	5,03%	29,4000	30,8500	28,8500	54 257	1 635 325	13:08
SANOK (SNK)	22,2000	0,00%	22,2000	22,2000	22,2000	10	222	11:49
SANPL (SPL)	462,6000	-2,69%	473,2000	478,9000	462,0000	21 763	10 142 183	13:08
SCPFL (SCP)	149,4000	-1,06%	150,8000	151,0000	148,6000	1 282	192 604	12:53
SELENAFM (SEL)	37,3000	0,00%	37,0000	37,3000	36,6000	1 321	48 491	11:31
SELVITA (SLV)	27,8000	0,36%	28,2000	28,5000	27,3000	29 753	826 475	13:08
SHOPER (SHO)	49,3000	-2,57%	50,6000	50,6000	49,1000	6 457	321 298	13:05
SNIEZKA (SKA)	84,6000	-0,47%	85,0000	85,0000	82,6000	16	1 331	13:05
STALEXP (STX)	3,0300	-0,82%	3,0700	3,0700	3,0150	48 438	147 431	13:06
STALPROD (STP)	249,0000	0,00%	249,0000	251,0000	249,0000	347	86 636	12:40
SYGNITY (SGN)	98,0000	-1,21%	99,4000	99,8000	96,8000	392	38 949	13:01
SYNEKTIK (SNT)	221,8000	3,55%	216,0000	224,0000	216,0000	13 096	2 894 899	13:07
TARCZYNSKI (TAR)	113,5000	-1,30%	115,5000	115,5000	111,5000	106	11 956	12:54
TAURONPE (TPE)	7,4000	-1,33%	7,5000	7,7440	7,2820	2 118 998	15 819 797	13:08
TEXT (TXT)	54,7500	-3,95%	57,0000	58,5000	54,5500	79 138	4 401 282	13:08
TORPOL (TOR)	37,9500	-0,65%	38,0000	38,0000	37,7500	1 872	70 812	13:05
TOYA (TOA)	8,2200	-0,48%	8,2500	8,2900	8,2200	18 335	151 044	13:07
TSGAMES (TEN)	102,8000	-1,53%	104,4000	105,0000	102,0000	18 481	1 911 606	13:06
UNIMOT (UNT)	148,8000	0,54%	148,8000	148,8000	148,0000	267	39 605	13:06
VERCOM (VRC)	118,8000	-0,34%	119,2000	119,6000	118,0000	972	115 625	13:07
VIGOPHOTN (VGO)	514,0000	-1,15%	514,0000	520,0000	514,0000	37	19 028	12:22
VOTUM (VOT)	40,0500	-1,35%	40,5500	40,6000	39,7500	8 974	360 400	12:57
VOXEL (VOX)	163,8000	-0,61%	165,0000	165,0000	163,0000	418	68 476	13:08
VRG	3,7800	0,80%	3,7500	3,7800	3,6800	6 022	22 700	11:28
WAWEL (WWL)	650,0000	-0,91%	656,0000	656,0000	650,0000	33	21 492	13:08
WIELTON (WLT)	6,2100	-1,43%	6,2400	6,3100	6,1500	80 524	499 848	12:53
WIRTUALNA (WPL)	81,5000	0,62%	81,5000	81,9000	80,9000	8 082	656 788	13:06
WITTCHEN (WTN)	19,0400	-1,75%	19,4000	19,4000	18,8000	8 046	153 397	13:08
XTPL (XTP)	88,5000	-2,21%	91,3000	91,3000	88,1000	392	35 014	12:27
XTRADEBDM (XTB)	79,0000	-1,03%	79,8200	80,2800	78,6800	217 528	17 245 015	13:08
ZABKA (ZAB)	21,4500	-2,05%	21,8800	21,8800	21,4000	689 683	14 896 912	13:08
ZEPAK (ZEP)	26,3500	-3,48%	27,3000	27,4500	26,3000	30 652	822 491	13:07

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
13:08:00	1 942,3100	100,00	-1,50%	RZECZYWISTY
13:07:00	1 941,7000	100,00	-1,53%	RZECZYWISTY
13:06:00	1 941,8900	100,00	-1,52%	RZECZYWISTY
13:05:00	1 943,4300	100,00	-1,44%	RZECZYWISTY
13:04:00	1 943,4500	100,00	-1,44%	RZECZYWISTY
13:03:00	1 943,5100	100,00	-1,44%	RZECZYWISTY
13:02:00	1 943,7300	100,00	-1,43%	RZECZYWISTY
13:01:00	1 943,8600	100,00	-1,42%	RZECZYWISTY
13:00:00	1 944,1500	100,00	-1,41%	RZECZYWISTY
12:59:00	1 944,0000	100,00	-1,42%	RZECZYWISTY
12:58:00	1 943,4000	100,00	-1,45%	RZECZYWISTY
12:57:00	1 943,4900	100,00	-1,44%	RZECZYWISTY
12:56:00	1 943,1000	100,00	-1,46%	RZECZYWISTY
12:55:00	1 942,6000	100,00	-1,49%	RZECZYWISTY
12:54:00	1 942,3400	100,00	-1,50%	RZECZYWISTY
12:53:00	1 943,1800	100,00	-1,46%	RZECZYWISTY
12:52:00	1 942,9100	100,00	-1,47%	RZECZYWISTY
12:51:00	1 941,7400	100,00	-1,53%	RZECZYWISTY
12:50:00	1 940,7100	100,00	-1,58%	RZECZYWISTY
12:49:00	1 940,2100	100,00	-1,61%	RZECZYWISTY
12:48:00	1 939,5500	100,00	-1,64%	RZECZYWISTY
12:47:00	1 940,0900	100,00	-1,61%	RZECZYWISTY
12:46:00	1 940,4700	100,00	-1,59%	RZECZYWISTY
12:45:00	1 940,4400	100,00	-1,60%	RZECZYWISTY
12:44:00	1 940,3000	100,00	-1,60%	RZECZYWISTY
12:43:00	1 941,0200	100,00	-1,57%	RZECZYWISTY
12:42:00	1 941,3300	100,00	-1,55%	RZECZYWISTY
12:41:00	1 941,5400	100,00	-1,54%	RZECZYWISTY
12:40:00	1 941,8700	100,00	-1,52%	RZECZYWISTY
12:39:00	1 942,3100	100,00	-1,50%	RZECZYWISTY
12:38:00	1 941,3000	100,00	-1,55%	RZECZYWISTY
12:37:00	1 941,1100	100,00	-1,56%	RZECZYWISTY
12:36:00	1 940,7900	100,00	-1,58%	RZECZYWISTY
12:35:00	1 942,0600	100,00	-1,51%	RZECZYWISTY
12:34:00	1 941,1600	100,00	-1,56%	RZECZYWISTY
12:33:00	1 940,1800	100,00	-1,61%	RZECZYWISTY
12:32:00	1 940,5400	100,00	-1,59%	RZECZYWISTY
12:31:00	1 944,7100	100,00	-1,38%	RZECZYWISTY
12:30:00	1 944,3300	100,00	-1,40%	RZECZYWISTY
12:29:00	1 943,7600	100,00	-1,43%	RZECZYWISTY
12:28:00	1 943,4500	100,00	-1,44%	RZECZYWISTY
12:27:00	1 943,3400	100,00	-1,45%	RZECZYWISTY
12:26:00	1 942,6100	100,00	-1,49%	RZECZYWISTY
12:25:00	1 942,6300	100,00	-1,49%	RZECZYWISTY
12:24:00	1 945,0900	100,00	-1,36%	RZECZYWISTY
12:23:00	1 946,3600	100,00	-1,30%	RZECZYWISTY
12:22:00	1 946,0600	100,00	-1,31%	RZECZYWISTY
12:21:00	1 945,8600	100,00	-1,32%	RZECZYWISTY
12:20:00	1 945,9700	100,00	-1,32%	RZECZYWISTY
12:19:00	1 946,3400	100,00	-1,30%	RZECZYWISTY

poprzednie
1
2
3
4
5
...
6
następne

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140