WIG140

1 882,64 +38,45 2,08% akt.: 22.04.2025, 17:15
- Otwarcie 1 856,60
- Max (czas) 1 882,64(22.04.2025 17:01)
- Min (czas) 1 853,97(22.04.2025 09:02)
- Wartość odniesienia 1 844,19
- Suma obrotów 2 132 128 407
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	207,6000	-0,67%	209,0000	210,0000	205,2000	11 311	2 339 961	17:05	Reklama
ABPL (ABE)	96,3000	-1,73%	98,5000	98,5000	96,0000	1 549	150 598	17:05
ACAUTOGAZ (ACG)	31,8000	0,32%	31,7000	32,2000	31,4000	2 247	71 431	17:05
AGORA (AGO)	9,7000	0,21%	9,6800	9,7000	9,5200	10 990	105 442	17:05
AILLERON (ALL)	22,5000	-3,64%	23,3500	23,7500	22,0000	17 771	401 688	17:05
ALIOR (ALR)	108,6000	2,21%	107,0000	108,6000	105,7000	472 440	50 614 581	17:05
ALLEGRO (ALE)	31,5700	1,51%	31,2500	31,7000	31,1000	5 071 928	159 872 407	17:05
AMBRA (AMB)	21,4500	-0,69%	21,5000	21,7000	21,3000	7 807	167 181	17:05
AMICA (AMC)	62,6000	-1,88%	63,8000	64,2000	61,6000	2 750	172 337	17:05
AMREST (EAT)	16,9200	2,30%	16,5000	17,0000	16,5000	42 328	711 858	17:05
APATOR (APT)	18,6000	4,97%	17,7200	18,6000	17,6000	16 887	307 108	17:05
ARCHICOM (ARH)	41,8000	-0,24%	41,8000	41,8000	40,9000	53	2 206	17:05
ARCTIC (ATC)	15,3000	1,32%	15,1200	15,3800	15,0000	17 907	271 438	17:05
ASBIS (ASB)	24,8600	4,28%	23,9600	25,0000	23,9200	98 944	2 439 001	17:05
ASSECOBS (ABS)	83,6000	7,18%	78,0000	85,8000	77,6000	56 263	4 535 068	17:05
ASSECOPOL (ACP)	153,4000	1,25%	151,5000	154,0000	149,7000	107 351	16 363 014	17:05
ASSECOSEE (ASE)	60,0000	2,56%	58,5000	60,0000	57,7000	3 597	212 375	17:05
ASTARTA (AST)	54,0000	6,51%	51,0000	54,9000	50,6000	17 213	918 225	17:05
ATAL (1AT)	60,7000	1,34%	59,9000	61,0000	59,9000	103 418	6 297 387	17:05
AUTOPARTN (APR)	17,9000	-1,10%	18,1000	18,1600	17,6400	148 145	2 652 292	17:05
BENEFIT (BFT)	3 065,0000	0,49%	3 010,0000	3 125,0000	3 010,0000	3 591	11 052 325	17:05
BIOCELTIX (BCX)	107,0000	-10,08%	106,0000	109,8000	98,2000	42 277	4 500 968	17:05
BIOMEDLUB (BML)	4,3900	-0,11%	4,3300	4,4350	4,3300	40 647	177 514	17:05
BIOTON (BIO)	3,6500	-0,27%	3,6000	3,6600	3,6000	8 152	29 508	17:05
BLOOBER (BLO)	29,9000	0,67%	29,7000	29,9000	29,4500	14 864	440 907	17:05
BNPPPL (BNP)	104,5000	-0,95%	107,5000	108,0000	102,5000	4 235	447 385	17:05
BOGDANKA (LWB)	22,2000	1,83%	21,8500	22,7000	21,8500	134 720	3 012 937	17:05
BORYSZEW (BRS)	6,5600	39,57%	4,9500	6,5600	4,9100	1 808 726	10 544 349	17:05
BOS	10,9800	0,00%	11,1800	11,1800	10,9200	19 340	212 665	17:05
BUDIMEX (BDX)	630,4000	0,13%	635,0000	639,0000	626,8000	97 930	61 777 613	17:05
BUMECH (BMC)	8,0100	0,75%	7,9300	8,1000	7,9200	6 191	49 537	17:05
CAPTORTX (CTX)	33,9000	-4,24%	34,5000	34,5000	33,0000	10 922	367 507	17:05
CCC	226,1000	-1,44%	229,0000	231,7000	220,9000	371 686	83 664 390	17:05
CDPROJEKT (CDR)	225,2000	1,62%	221,5000	225,5000	220,9000	349 577	78 082 109	17:05
CIGAMES (CIG)	1,8500	8,57%	1,7500	1,8700	1,7500	1 695 726	3 081 884	17:05
CLNPHARMA (CLN)	25,3000	5,20%	24,5000	25,4000	24,2000	43 096	1 071 805	17:05
COGNOR (COG)	7,8900	-0,88%	7,7400	7,9300	7,5850	120 979	934 062	17:05
COLUMBUS (CLC)	9,8300	4,80%	9,3800	9,9500	9,3100	173 609	1 674 878	17:05
COMP (CMP)	213,0000	0,47%	214,0000	214,0000	207,0000	1 364	289 511	17:05
CREEPYJAR (CRJ)	370,0000	1,37%	365,0000	370,0000	360,0000	618	225 431	17:05
CREOTECH (CRI)	275,5000	-1,96%	282,0000	283,5000	268,5000	12 137	3 341 343	17:05
CYBERFLKS (CBF)	144,8000	1,97%	142,0000	145,0000	138,0000	16 765	2 395 325	17:05
CYFRPLSAT (CPS)	18,0500	3,08%	17,5650	18,0700	17,5000	792 035	14 187 314	17:05
DATAWALK (DAT)	83,2000	-6,52%	89,0000	89,2000	82,3400	43 078	3 644 711	17:05
DECORA (DCR)	70,8000	-2,75%	69,0000	71,0000	69,0000	5 042	351 821	17:05
DEVELIA (DVL)	7,2600	1,97%	7,0600	7,3900	7,0600	71 666	517 791	17:05
DIAG (DIA)	146,6500	-1,05%	148,4500	149,4000	145,2000	41 468	6 096 478	17:05
DINOPL (DNP)	519,8000	2,28%	508,2000	527,8000	508,0000	320 538	166 580 577	17:05
DOMDEV (DOM)	218,0000	0,23%	217,0000	218,0000	214,5000	2 418	524 454	17:05
ECHO (ECH)	4,7900	3,23%	4,6000	4,8100	4,5800	41 670	196 305	17:05
ELEKTROTI (ELT)	51,3000	4,91%	47,8500	52,2000	47,8500	34 814	1 752 002	17:05
ENEA (ENA)	13,7000	3,87%	13,2200	13,7700	13,2200	731 228	9 912 039	17:05
ENTER (ENT)	61,0000	0,83%	60,5000	61,1000	60,2000	5 221	315 920	17:05
ERBUD (ERB)	37,5500	-1,44%	38,1000	38,1000	37,3000	2 342	88 044	17:05
EUROCASH (EUR)	10,5000	0,38%	10,3000	10,5300	10,2800	248 420	2 589 682	17:05
FERRO (FRO)	32,4000	-2,11%	33,0000	33,0000	32,3000	3 127	102 150	17:05
FORTE SA (FTE)	26,6000	-4,66%	27,9000	27,9000	26,3000	5 402	144 003	17:05
GPW	46,9000	2,45%	45,7800	46,9000	45,7800	66 613	3 091 606	17:05
GREENX (GRX)	1,9140	0,47%	1,8510	1,9190	1,8510	451 689	854 091	17:05
GRENEVIA (GEA)	2,5950	0,39%	2,5800	2,6000	2,5550	26 262	67 653	17:05
GRUPAAZOTY (ATT)	20,7400	2,98%	20,1400	20,7400	20,1400	157 181	3 227 944	17:05
GRUPRACUJ (GPP)	59,0000	1,72%	58,0000	61,0000	58,0000	22 807	1 367 218	17:05
HANDLOWY (BHW)	116,2000	2,29%	113,6000	116,8000	113,0000	80 580	9 267 361	17:05
HUUUGE-S144 (HUGE)	18,7200	-0,85%	18,8800	19,0400	18,7000	28 597	538 990	17:05
INGBSK (ING)	327,0000	1,55%	320,0000	327,0000	318,5000	13 574	4 377 826	17:05
INTERCARS (CAR)	549,0000	2,04%	534,0000	550,0000	534,0000	1 878	1 022 204	17:05
JSW	23,7200	1,89%	23,2800	23,9700	23,2800	265 427	6 263 264	17:05
KETY (KTY)	818,5000	1,17%	810,0000	821,0000	799,5000	10 009	8 163 403	17:05
KGHM (KGH)	116,9500	2,45%	114,5000	116,9500	114,5000	791 114	91 837 028	17:05
KOGENERA (KGN)	50,5000	4,99%	48,3000	50,5000	48,3000	9 957	494 271	17:05
Reklama
KRUK (KRU)	381,3000	1,68%	380,0000	383,3000	374,3000	31 114	11 778 747	17:05	Reklama
LPP	15 500,0000	1,44%	15 500,0000	15 605,0000	15 180,0000	2 900	44 647 675	17:05
LUBAWA (LBW)	10,9200	-5,29%	11,5200	11,8000	10,8500	1 108 563	12 361 283	17:05
MABION (MAB)	10,0400	0,50%	10,0800	10,6600	9,8000	131 623	1 340 204	17:05
MBANK (MBK)	825,4000	3,90%	794,4000	830,4000	794,4000	24 584	20 074 668	17:05
MCI	24,5000	-1,21%	25,0000	25,2000	24,4000	11 562	285 188	17:05
MEDICALG (MDG)	25,2500	2,02%	24,7000	26,1500	24,6500	11 010	279 195	17:05
MENNICA (MNC)	25,0000	0,00%	25,0000	25,0000	24,6000	446	11 078	17:05
MERCATOR (MRC)	42,2000	-2,09%	43,1000	43,7500	42,0000	18 386	785 946	17:05
MERCOR (MCR)	24,4000	-0,41%	24,6000	24,6000	23,9000	136	3 288	17:05
MILLENNIUM (MIL)	14,6000	2,46%	14,1300	14,7400	14,1300	1 817 027	26 389 634	17:05
MIRBUD (MRB)	13,2500	1,53%	13,0500	13,2500	12,9900	75 114	983 944	17:05
MLPGROUP (MLG)	83,0000	-1,19%	84,0000	84,0000	83,0000	392	32 807	17:05
MLSYSTEM (MLS)	14,9000	-0,67%	15,1000	15,4000	14,8200	19 447	294 340	17:05
MOBRUK (MBR)	308,0000	2,50%	301,0000	309,5000	300,5000	2 514	766 230	17:05
MOLECURE (MOC)	8,5000	5,72%	8,0900	8,9500	8,0400	27 384	230 620	17:05
MOSTALZAB (MSZ)	5,7800	1,40%	5,7000	5,7900	5,6300	108 084	622 064	17:05
MURAPOL (MUR)	38,5000	-0,13%	38,5500	38,9000	37,6000	5 011	191 465	17:05
NEUCA (NEU)	687,0000	1,03%	689,0000	693,0000	678,0000	1 418	968 723	17:05
NEWAG (NWG)	63,0000	-4,55%	66,0000	66,0000	61,4000	25 133	1 590 327	17:05
ONDE (OND)	10,4400	-1,51%	10,6000	10,6800	10,4400	35 362	371 655	17:05
OPONEO.PL (OPN)	99,0000	-1,00%	99,4000	99,8000	97,2000	484	47 791	17:05
ORANGEPL (OPL)	9,6480	1,17%	9,5380	9,6700	9,5380	1 024 552	9 867 198	17:05
PCCROKITA (PCR)	72,7000	0,83%	72,3000	73,0000	71,5000	2 795	201 889	17:05
PEKABEX (PBX)	19,7500	1,02%	19,5500	19,7500	19,0500	1 986	38 675	17:05
PEKAO (PEO)	180,1500	2,01%	176,4000	180,1500	176,4000	705 226	126 211 408	17:05
PEPCO (PCO)	16,8850	3,59%	16,3900	16,9700	16,0000	4 229 186	70 601 102	17:05
PGE	7,6420	3,41%	7,3980	7,6700	7,3880	4 104 228	30 944 343	17:05
PKNORLEN (PKN)	65,9800	3,58%	63,9000	65,9800	63,9000	4 758 469	310 305 619	17:05
PKOBP (PKO)	72,1400	2,07%	70,7000	72,3000	70,5000	3 336 460	238 525 031	17:05
PLAYWAY (PLW)	278,5000	0,00%	278,5000	281,5000	278,5000	1 166	326 330	17:05
POLENERGIA (PEP)	68,0000	3,66%	65,6000	68,4000	65,6000	3 643	247 331	17:05
POLIMEXMS (PXM)	3,7150	-2,24%	3,7700	3,8950	3,7000	785 330	2 967 784	17:05
PURE (PUR)	10,1900	0,00%	10,1900	10,3000	10,1000	16 983	172 437	17:05
PZU	57,7000	1,73%	56,7200	57,7000	56,4400	1 845 263	105 237 463	17:05
QUERCUS (QRS)	10,3000	-0,96%	10,4000	10,4500	10,2000	9 370	96 925	17:05
RAINBOW (RBW)	145,6000	2,39%	143,3000	148,0000	143,0000	48 678	7 061 741	17:05
RANKPROGR (RNK)	4,5800	1,78%	4,6100	4,7650	4,5800	71 018	330 351	17:05
RYVU (RVU)	31,4000	10,56%	28,7000	31,5000	28,7000	197 403	6 026 827	17:05
SANOK (SNK)	20,3000	1,75%	19,9500	20,4000	19,9500	4 529	91 133	17:05
SANPL (SPL)	609,2000	6,06%	574,0000	609,2000	573,8000	180 050	107 934 695	17:05
SCPFL (SCP)	179,6000	0,45%	179,8000	180,6000	176,0000	6 059	1 089 530	17:05
SELENAFM (SEL)	35,6000	1,42%	35,2000	35,8000	35,1000	1 313	46 679	17:05
SELVITA (SLV)	30,0000	-1,32%	30,8000	31,0000	29,9000	9 976	301 579	17:05
SHOPER (SHO)	43,9000	5,28%	41,3000	44,0000	40,6000	11 622	497 228	17:05
SNIEZKA (SKA)	86,2000	-0,69%	86,8000	88,2000	86,2000	45	3 894	17:05
STALEXP (STX)	2,8300	-5,82%	3,0050	3,0050	2,7800	780 238	2 227 378	17:05
STALPROD (STP)	271,0000	2,65%	268,0000	274,0000	265,0000	715	192 864	17:05
SYGNITY (SGN)	78,6000	0,00%	78,6000	79,6000	77,8000	3 012	237 623	17:05
SYNEKTIK (SNT)	206,6000	1,47%	203,0000	206,6000	198,4000	23 774	4 817 032	17:05
TARCZYNSKI (TAR)	133,0000	0,00%	134,5000	135,5000	126,0000	1 072	140 454	17:05
TAURONPE (TPE)	5,5060	7,58%	5,0120	5,6200	4,9300	10 919 812	59 486 442	17:05
TEXT (TXT)	50,6500	0,90%	50,2500	50,6500	49,6600	41 148	2 062 713	17:05
TORPOL (TOR)	39,0000	-2,01%	39,8000	39,9000	39,0000	11 785	462 111	17:05
TOYA (TOA)	6,3100	-0,94%	6,4700	6,4800	6,3100	121 649	777 588	17:05
TSGAMES (TEN)	92,5000	2,66%	90,1000	92,5000	89,9000	36 757	3 355 506	17:05
UNIMOT (UNT)	154,8000	-0,13%	155,0000	155,0000	152,4000	1 741	267 624	17:05
VERCOM (VRC)	111,8000	4,88%	105,0000	115,0000	105,0000	12 864	1 401 453	17:05
VIGOPHOTN (VGO)	490,0000	2,30%	489,0000	510,0000	484,0000	1 026	506 917	17:05
VOTUM (VOT)	37,8500	-0,39%	36,9000	37,9500	36,8000	13 215	493 548	17:05
VOXEL (VOX)	138,0000	0,00%	137,6000	139,4000	137,4000	5 040	699 711	17:05
VRG	3,6300	-0,27%	3,6000	3,6300	3,6000	8 940	32 308	17:05
WAWEL (WWL)	610,0000	-1,61%	622,0000	622,0000	610,0000	90	55 254	17:05
WIELTON (WLT)	6,5100	11,28%	6,0200	6,6200	6,0200	466 947	2 937 003	17:05
WIRTUALNA (WPL)	86,0000	-2,16%	88,0000	89,0000	85,4000	10 403	906 915	17:05
WITTCHEN (WTN)	20,2500	1,76%	19,9000	20,3000	19,9000	18 062	363 869	17:05
XTPL (XTP)	102,6000	-4,11%	105,8000	106,0000	102,4000	1 161	120 381	17:05
XTRADEBDM (XTB)	79,5000	1,07%	78,1000	79,6000	77,9200	343 933	27 175 832	17:05
ZABKA (ZAB)	21,3200	1,86%	20,9300	21,3200	20,8000	1 230 134	26 012 180	17:05
ZEPAK (ZEP)	18,9800	4,40%	18,1800	19,1000	18,1800	34 981	655 942	17:05

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	1 882,6400	100,00	2,08%	ZAMKNIĘCIE
17:10:00	1 882,6400	100,00	2,08%	ZAMKNIĘCIE
17:09:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:08:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:07:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:06:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:05:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:04:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:03:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:02:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:01:00	1 882,6400	100,00	2,08%	RZECZYWISTY
17:00:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:59:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:58:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:57:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:56:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:55:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:54:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:53:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:52:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:51:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:50:00	1 880,9700	100,00	1,99%	RZECZYWISTY
16:49:00	1 879,8700	100,00	1,93%	RZECZYWISTY
16:48:00	1 879,3700	100,00	1,91%	RZECZYWISTY
16:47:00	1 880,2200	100,00	1,95%	RZECZYWISTY
16:46:00	1 880,0000	100,00	1,94%	RZECZYWISTY
16:45:00	1 879,2400	100,00	1,90%	RZECZYWISTY
16:44:00	1 878,5800	100,00	1,86%	RZECZYWISTY
16:43:00	1 878,6700	100,00	1,87%	RZECZYWISTY
16:42:00	1 879,4100	100,00	1,91%	RZECZYWISTY
16:41:00	1 878,3800	100,00	1,85%	RZECZYWISTY
16:40:00	1 878,4800	100,00	1,86%	RZECZYWISTY
16:39:00	1 877,1300	100,00	1,79%	RZECZYWISTY
16:38:00	1 876,0800	100,00	1,73%	RZECZYWISTY
16:37:00	1 875,7400	100,00	1,71%	RZECZYWISTY
16:36:00	1 873,2800	100,00	1,58%	RZECZYWISTY
16:35:00	1 873,6100	100,00	1,60%	RZECZYWISTY
16:34:00	1 873,4700	100,00	1,59%	RZECZYWISTY
16:33:00	1 872,5800	100,00	1,54%	RZECZYWISTY
16:32:00	1 871,4400	100,00	1,48%	RZECZYWISTY
16:31:00	1 871,7900	100,00	1,50%	RZECZYWISTY
16:30:00	1 872,6800	100,00	1,54%	RZECZYWISTY
16:29:00	1 872,0700	100,00	1,51%	RZECZYWISTY
16:28:00	1 871,2400	100,00	1,47%	RZECZYWISTY
16:27:00	1 871,1800	100,00	1,46%	RZECZYWISTY
16:26:00	1 871,1800	100,00	1,46%	RZECZYWISTY
16:25:00	1 870,7700	100,00	1,44%	RZECZYWISTY
16:24:00	1 870,4900	100,00	1,43%	RZECZYWISTY
16:23:00	1 870,8600	100,00	1,45%	RZECZYWISTY
16:22:00	1 870,9300	100,00	1,45%	RZECZYWISTY

poprzednie
1
2
3
4
5
...
11
następne

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140