WIG140

2 103,91 -4,91 -0,23% akt.: 16.10.2025, 10:36
- Otwarcie 2 115,87
- Max (czas) 2 116,15(16.10.2025 09:02)
- Min (czas) 2 102,17(16.10.2025 10:14)
- Wartość odniesienia 2 108,82
- Suma obrotów 457 085 317,67
- Liczba akt. instr. 139/140
- Waga akt. instr. % 99,29
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	187,5000	0,81%	185,9000	187,6000	185,5000	1 169	217 445	10:28	Reklama
ABPL (ABE)	98,0000	-0,31%	98,0000	98,3000	97,7000	1 111	108 795	10:32
ACAUTOGAZ (ACG)	(26,9000)	-	-	-	-	-	-	09:00
AGORA (AGO)	9,5000	2,15%	9,3000	9,5000	9,3000	6 726	63 557	10:32
AILLERON (ALL)	16,3000	0,62%	16,2000	16,4800	16,2000	1 084	17 670	10:17
ALIOR (ALR)	106,6000	0,38%	106,9500	107,2000	105,7000	21 320	2 270 759	10:36
ALLEGRO (ALE)	33,7700	-0,18%	33,8300	33,9200	33,6750	252 609	8 537 733	10:36
AMBRA (AMB)	19,5000	-0,41%	19,5800	19,6000	19,4600	3 877	75 708	10:35
AMICA (AMC)	58,2000	0,17%	58,5000	59,3000	58,0000	1 857	108 811	10:30
AMREST (EAT)	15,2600	-0,26%	15,3800	15,3800	15,1400	5 866	89 211	10:26
APATOR (APT)	22,0000	0,23%	21,9000	22,5000	21,9000	2 003	44 423	10:34
ARCHICOM (ARH)	45,1000	0,89%	45,2000	45,2000	44,1000	100	4 485	10:25
ARCTIC (ATC)	8,3000	-0,36%	8,3500	8,3500	8,2900	3 913	32 578	10:35
ASBIS (ASB)	27,0600	-0,15%	27,0800	27,2600	26,9600	14 909	403 446	10:36
ASSECOBS (ABS)	87,8000	0,00%	87,8000	88,0000	86,2000	67	5 824	10:08
ASSECOPOL (ACP)	212,0000	-3,02%	217,4000	218,6000	211,6000	28 567	6 117 738	10:35
ASSECOSEE (ASE)	71,9000	0,56%	71,9000	72,6000	71,9000	445	32 058	10:30
ASTARTA (AST)	43,3000	1,17%	42,8000	43,3000	42,8000	396	17 092	10:07
ATAL (1AT)	57,6000	0,35%	57,4000	58,1000	57,1000	385	22 131	10:31
AUTOPARTN (APR)	18,2400	-0,11%	18,3600	18,4800	18,1200	28 383	517 881	10:35
BENEFIT (BFT)	3 270,0000	-0,30%	3 285,0000	3 310,0000	3 270,0000	173	567 645	10:30
BIOCELTIX (BCX)	98,3000	6,39%	93,0000	98,4000	92,4000	2 797	266 334	10:34
BIOMEDLUB (BML)	4,1000	-0,49%	4,1300	4,1600	4,1000	9 217	37 922	10:27
BIOTON (BIO)	4,2500	0,00%	4,2200	4,2500	4,2200	391	1 653	10:17
BLOOBER (BLO)	25,0000	-3,10%	25,8000	26,1000	25,0000	5 353	135 761	10:25
BNPPPL (BNP)	103,5000	0,00%	103,5000	103,5000	102,5000	77	7 900	10:21
BOGDANKA (LWB)	21,4000	0,71%	21,3000	21,8000	21,2500	20 674	443 713	10:34
BORYSZEW (BRS)	6,4800	0,00%	6,4800	6,5800	6,4200	51 554	335 379	10:35
BOS	11,1200	0,18%	11,1800	11,2600	11,1200	1 464	16 341	10:35
BUDIMEX (BDX)	542,0000	1,50%	539,0000	546,0000	538,0000	15 239	8 262 669	10:36
BUMECH (BMC)	33,6000	3,07%	32,0000	34,6000	32,0000	84 763	2 859 869	10:36
CAPTORTX (CTX)	41,6000	5,32%	39,3000	42,1000	39,3000	12 439	512 617	10:24
CCC	139,8000	-9,28%	155,0500	155,4000	139,5500	1 037 914	148 183 489	10:36
CDPROJEKT (CDR)	252,1000	0,44%	251,9000	256,0000	251,0000	106 557	27 016 471	10:36
CIGAMES (CIG)	2,9900	-1,32%	3,0350	3,0400	2,9700	61 786	185 694	10:28
CLNPHARMA (CLN)	22,3500	0,68%	22,2000	22,5000	22,0000	2 048	45 478	10:29
COGNOR (COG)	6,7400	-0,88%	6,8950	6,9300	6,6950	59 020	399 469	10:35
COLUMBUS (CLC)	5,8000	-1,36%	5,9200	5,9200	5,8000	4 206	24 409	10:33
COMP (CMP)	55,2000	-0,72%	55,6000	55,6000	55,2000	385	21 340	09:26
CREEPYJAR (CRJ)	469,0000	0,43%	469,0000	471,0000	462,0000	198	92 622	09:56
CREOTECH (CRI)	374,0000	0,00%	375,0000	379,5000	370,5000	1 767	664 499	10:34
CYBERFLKS (CBF)	182,0000	-0,98%	183,6000	183,8000	182,0000	1 250	228 803	10:35
CYFRPLSAT (CPS)	14,2350	-0,59%	14,3200	14,4000	14,2300	73 241	1 046 569	10:36
DADELO (DAD)	63,0000	-0,32%	63,8000	63,8000	63,0000	1 682	106 073	10:35
DATAWALK (DAT)	94,5600	-0,34%	94,0000	94,6000	93,4500	2 325	219 019	10:34
DECORA (DCR)	71,8000	1,13%	71,0000	71,8000	70,6000	95	6 763	10:26
DEVELIA (DVL)	7,9200	-0,25%	7,8500	7,9300	7,8300	7 096	55 970	10:29
DIAG (DIA)	178,7500	-0,69%	181,4000	182,5000	177,8000	5 663	1 014 923	10:36
DINOPL (DNP)	44,6300	0,56%	44,6200	44,8400	44,4500	195 820	8 737 686	10:36
DOMDEV (DOM)	250,0000	0,40%	250,5000	251,0000	247,5000	715	178 366	10:33
ECHO (ECH)	5,5200	-1,43%	5,6800	5,6800	5,5000	2 932	16 239	10:25
ELEKTROTI (ELT)	50,6000	1,20%	50,5000	50,8000	49,8500	3 860	194 319	10:31
ENEA (ENA)	18,9200	1,28%	19,0500	19,1300	18,7700	32 449	615 425	10:34
ENTER (ENT)	56,1000	-1,41%	56,9000	57,2000	56,1000	1 251	70 665	10:32
ERBUD (ERB)	30,0000	0,00%	30,0000	30,0000	29,7000	888	26 557	10:10
EUROCASH (EUR)	8,0600	1,00%	8,0100	8,2150	8,0100	104 822	850 207	10:36
FERRO (FRO)	31,3000	0,00%	31,4000	31,5000	31,0000	1 123	35 020	10:33
FORTE SA (FTE)	25,3000	-0,78%	25,5000	25,5000	25,3000	1 252	31 686	10:26
GPW	56,4500	1,35%	55,7000	56,4500	55,7000	9 973	561 258	10:32
GREENX (GRX)	1,7680	0,06%	1,7670	1,7740	1,7510	65 224	114 660	10:35
GRENEVIA (GEA)	3,2000	-0,93%	3,2400	3,2400	3,1900	7 380	23 703	10:33
GRUPAAZOTY (ATT)	18,7500	1,08%	18,6500	18,7800	18,4600	43 994	820 828	10:36
GRUPRACUJ (GPP)	59,5000	-1,16%	60,3000	60,3000	59,5000	481	28 792	10:30
HANDLOWY (BHW)	106,6000	3,90%	105,6000	107,4000	105,6000	12 802	1 364 076	10:36
HUUUGE-S144 (HUGE)	23,0000	-0,22%	22,9000	23,0000	22,9000	1 185	27 154	10:27
INGBSK (ING)	301,5000	-0,82%	304,0000	304,0000	299,5000	668	201 564	10:28
INTERCARS (CAR)	554,0000	-0,18%	554,0000	554,0000	554,0000	4	2 216	10:34
JSW	23,8600	0,34%	24,1000	24,3000	23,8100	173 006	4 159 506	10:36
KETY (KTY)	926,5000	-0,38%	924,0000	931,0000	921,0000	3 238	3 004 352	10:36
KGHM (KGH)	190,4500	0,11%	190,2000	191,5000	188,4000	141 958	27 033 958	10:36
Reklama
KOGENERA (KGN)	60,1000	0,33%	59,2000	60,2000	59,2000	448	26 896	10:26	Reklama
KRUK (KRU)	456,7000	-1,17%	467,7000	467,7000	456,7000	15 270	7 032 068	10:36
LPP	16 680,0000	-1,48%	17 070,0000	17 085,0000	16 610,0000	652	10 914 560	10:36
LUBAWA (LBW)	10,7800	-1,19%	10,8800	10,9100	10,6400	92 186	995 489	10:36
MABION (MAB)	8,4900	-0,70%	8,5500	8,5800	8,4400	5 624	47 949	10:35
MBANK (MBK)	939,8000	0,06%	949,0000	949,0000	934,0000	2 156	2 025 909	10:36
MCI	28,9000	-0,69%	29,0000	29,0000	28,9000	316	9 133	09:50
MEDICALG (MDG)	34,9000	1,16%	35,6000	35,6000	34,6000	9 153	320 957	10:32
MENNICA (MNC)	32,1000	1,58%	32,3000	32,3000	32,1000	61	1 968	10:02
MERCATOR (MRC)	41,8500	0,12%	41,6500	42,1500	41,5000	977	40 722	10:31
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	24,9000	1 386	34 635	10:34
MILLENNIUM (MIL)	14,8600	-0,47%	14,9800	14,9800	14,7600	70 263	1 043 486	10:36
MIRBUD (MRB)	13,6500	0,44%	13,5900	13,7100	13,5100	16 507	224 815	10:36
MLSYSTEM (MLS)	14,8200	0,82%	14,7800	14,8200	14,7800	707	10 450	09:39
MOBRUK (MBR)	296,5000	0,51%	294,0000	297,5000	294,0000	566	167 189	10:35
MOLECURE (MOC)	7,5000	0,40%	7,4700	7,5000	7,3400	2 494	18 657	10:20
MOSTALZAB (MSZ)	6,7500	0,45%	6,7200	6,7500	6,6900	4 299	28 867	10:12
MURAPOL (MUR)	37,4500	0,54%	37,2500	37,4500	37,2500	861	32 103	10:30
NEUCA (NEU)	737,0000	0,55%	735,0000	748,0000	735,0000	494	365 149	10:32
NEWAG (NWG)	82,1000	-2,03%	84,0000	84,0000	82,1000	475	39 574	10:25
ONDE (OND)	8,9700	0,79%	8,9300	8,9800	8,8600	2 597	23 160	10:21
OPONEO.PL (OPN)	100,0000	1,42%	98,8000	100,5000	98,0000	6 131	612 757	10:34
ORANGEPL (OPL)	8,9600	-0,58%	9,0120	9,0120	8,8820	106 716	952 951	10:35
PCCROKITA (PCR)	66,8000	-0,30%	67,0000	67,3000	66,6000	1 096	73 176	10:35
PEKABEX (PBX)	15,2000	1,33%	15,0500	15,2000	14,9500	399	6 014	10:11
PEKAO (PEO)	187,4000	0,24%	188,2000	188,2000	185,6500	66 409	12 404 373	10:36
PEPCO (PCO)	27,5500	3,18%	26,6800	27,9500	26,6600	686 621	18 830 019	10:35
PGE	10,5750	0,71%	10,5500	10,6650	10,5000	730 667	7 735 610	10:35
PKNORLEN (PKN)	89,5400	0,22%	89,5000	89,8800	89,2000	229 215	20 528 413	10:36
PKOBP (PKO)	75,6000	-0,53%	76,4800	76,5000	74,9800	762 233	57 544 007	10:36
PLAYWAY (PLW)	276,5000	0,18%	276,5000	279,0000	276,0000	225	62 539	10:30
POLENERGIA (PEP)	60,6000	0,33%	60,0000	61,4000	59,6000	1 384	83 191	10:34
POLIMEXMS (PXM)	6,8400	-0,87%	6,9500	6,9800	6,7800	250 251	1 717 212	10:36
PZU	55,6200	-0,39%	55,8400	56,0000	55,4600	179 765	10 012 915	10:36
QUERCUS (QRS)	11,6000	-0,43%	11,6500	11,6500	11,6000	232	2 692	09:30
RAINBOW (RBW)	123,6000	-1,36%	126,3000	126,5000	123,0000	6 115	759 406	10:36
RANKPROGR (RNK)	4,0500	-0,86%	4,0500	4,0500	4,0500	9	36	09:11
RYVU (RVU)	26,9000	0,37%	27,0000	27,1500	26,6000	3 942	105 868	10:35
SANOK (SNK)	21,6000	-0,92%	21,6000	21,8000	21,6000	104	2 248	10:30
SANPL (SPL)	492,1000	-0,61%	495,0000	496,8000	486,6000	4 273	2 098 013	10:36
SCPFL (SCP)	180,8000	2,15%	177,0000	182,2000	173,6000	4 889	874 581	10:35
SELENAFM (SEL)	38,6000	1,58%	37,3000	38,6000	37,1000	106	3 952	09:33
SELVITA (SLV)	35,6000	-2,47%	36,5000	36,5000	35,4000	12 964	463 206	10:35
SHOPER (SHO)	49,5000	-2,17%	50,6000	50,8000	49,5000	845	42 422	10:29
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	2	160	09:00
STALEXP (STX)	2,9900	0,00%	3,0000	3,0100	2,9650	6 165	18 439	10:21
STALPROD (STP)	268,0000	-0,37%	268,0000	268,0000	268,0000	10	2 680	10:03
SYGNITY (SGN)	101,5000	0,00%	102,0000	102,0000	100,0000	449	45 487	10:36
SYNEKTIK (SNT)	254,2000	-0,47%	255,8000	255,8000	251,0000	1 400	355 305	10:36
TARCZYNSKI (TAR)	125,0000	1,63%	124,0000	125,0000	123,5000	16	1 986	09:43
TAURONPE (TPE)	8,9420	-0,89%	9,0000	9,1700	8,7800	680 005	6 088 073	10:36
TEXT (TXT)	51,1500	-3,31%	52,7500	52,7500	51,0000	10 965	563 789	10:35
TORPOL (TOR)	47,7000	1,06%	47,5500	47,8000	47,2000	1 009	47 975	10:34
TOYA (TOA)	10,2400	0,39%	10,2200	10,2800	10,1200	15 543	158 884	10:33
TSGAMES (TEN)	92,2000	-0,97%	93,4000	93,4000	92,1000	1 700	157 140	10:25
UNIBEP (UNI)	10,7500	0,47%	10,7000	10,8000	10,6500	663	7 121	10:08
UNIMOT (UNT)	124,0000	-1,12%	125,8000	127,0000	121,4000	2 458	306 753	10:35
VERCOM (VRC)	124,8000	0,81%	125,2000	125,6000	123,8000	434	54 096	10:33
VIGOPHOTN (VGO)	518,0000	-0,77%	526,0000	526,0000	518,0000	213	111 158	10:25
VOTUM (VOT)	48,1500	-0,31%	48,2000	48,3500	48,1000	1 078	51 930	10:34
VOXEL (VOX)	173,4000	-0,80%	173,0000	173,8000	173,0000	220	38 066	10:07
VRG	4,5000	-0,66%	4,5300	4,5300	4,5000	1 178	5 304	10:10
WAWEL (WWL)	694,0000	-0,29%	694,0000	694,0000	694,0000	1	694	09:00
WIELTON (WLT)	6,8500	-1,86%	6,9600	7,0900	6,8000	17 682	121 467	10:36
WIRTUALNA (WPL)	60,3000	-2,43%	62,0000	62,0000	59,5000	12 361	751 483	10:36
WITTCHEN (WTN)	16,1600	0,50%	16,2200	16,3000	16,0400	1 377	22 206	10:34
XTPL (XTP)	69,9000	2,04%	68,1000	69,9000	68,1000	546	37 741	10:30
XTRADEBDM (XTB)	67,5000	0,63%	67,6000	68,2800	67,2000	66 007	4 470 571	10:36
ZABKA (ZAB)	21,9600	1,24%	21,7700	22,1300	21,7500	1 258 343	27 477 657	10:36
ZEPAK (ZEP)	23,1000	7,94%	23,2500	24,5000	22,6000	91 413	2 158 223	10:35

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
09:46:00	2 108,0100	98,57	-0,04%	RZECZYWISTY
09:45:00	2 106,7200	98,57	-0,10%	RZECZYWISTY
09:44:00	2 106,2500	98,57	-0,12%	RZECZYWISTY
09:43:00	2 106,0500	98,57	-0,13%	RZECZYWISTY
09:42:00	2 105,4200	98,57	-0,16%	RZECZYWISTY
09:41:00	2 105,7100	98,57	-0,15%	RZECZYWISTY
09:40:00	2 105,8700	98,57	-0,14%	RZECZYWISTY
09:39:00	2 106,8200	98,57	-0,09%	RZECZYWISTY
09:38:00	2 106,1000	98,57	-0,13%	RZECZYWISTY
09:37:00	2 104,5200	98,57	-0,20%	RZECZYWISTY
09:36:00	2 104,5700	98,57	-0,20%	RZECZYWISTY
09:35:00	2 104,7100	98,57	-0,19%	RZECZYWISTY
09:34:00	2 104,6700	98,57	-0,20%	RZECZYWISTY
09:33:00	2 104,5700	98,57	-0,20%	RZECZYWISTY
09:32:00	2 103,9500	98,57	-0,23%	RZECZYWISTY
09:31:00	2 105,7000	98,57	-0,15%	RZECZYWISTY
09:30:00	2 105,3000	98,57	-0,17%	RZECZYWISTY
09:29:00	2 105,2600	98,57	-0,17%	RZECZYWISTY
09:28:00	2 105,4900	98,57	-0,16%	RZECZYWISTY
09:27:00	2 105,6200	98,57	-0,15%	RZECZYWISTY
09:26:00	2 106,4600	98,57	-0,11%	RZECZYWISTY
09:25:00	2 105,2700	98,57	-0,17%	RZECZYWISTY
09:24:00	2 106,2800	98,57	-0,12%	RZECZYWISTY
09:23:00	2 106,3000	98,57	-0,12%	RZECZYWISTY
09:22:00	2 106,1600	98,57	-0,13%	RZECZYWISTY
09:21:00	2 105,0900	98,57	-0,18%	RZECZYWISTY
09:20:00	2 106,7100	98,57	-0,10%	RZECZYWISTY
09:19:00	2 108,4200	98,57	-0,02%	RZECZYWISTY
09:18:00	2 108,6800	97,86	-0,01%	RZECZYWISTY
09:17:00	2 107,9400	97,86	-0,04%	RZECZYWISTY
09:16:00	2 107,4900	97,86	-0,06%	RZECZYWISTY
09:15:00	2 106,1800	97,86	-0,13%	RZECZYWISTY
09:14:00	2 106,6500	97,86	-0,10%	RZECZYWISTY
09:13:00	2 108,2800	97,86	-0,03%	RZECZYWISTY
09:12:00	2 108,7900	97,14	0,00%	RZECZYWISTY
09:11:00	2 110,8900	96,43	0,10%	RZECZYWISTY
09:10:00	2 112,3200	96,43	0,17%	RZECZYWISTY
09:09:00	2 113,1300	95,71	0,20%	RZECZYWISTY
09:08:00	2 113,8000	95,71	0,24%	RZECZYWISTY
09:07:00	2 113,9100	95,71	0,24%	RZECZYWISTY
09:06:00	2 112,6800	95,71	0,18%	RZECZYWISTY
09:05:00	2 110,8200	95,71	0,09%	RZECZYWISTY
09:04:00	2 110,1600	95,71	0,06%	RZECZYWISTY
09:03:00	2 111,7900	95,71	0,14%	RZECZYWISTY
09:02:00	2 116,1500	95,00	0,35%	RZECZYWISTY
09:01:00	2 115,8700	95,00	0,33%	RZECZYWISTY
09:01:00	2 115,9200	95,00	0,34%	TKO
09:00:00	2 117,0000	0,00	0,39%	TKO
08:59:00	2 115,2600	0,00	0,31%	TKO
08:58:00	2 115,0900	0,00	0,30%	TKO

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140