WIG140

2 183,61 +29,59 1,37% akt.: 10.11.2025, 10:30
- Otwarcie 2 180,90
- Max (czas) 2 184,80(10.11.2025 10:03)
- Min (czas) 2 175,34(10.11.2025 09:22)
- Wartość odniesienia 2 154,02
- Suma obrotów 265 382 224,62
- Liczba akt. instr. 139/140
- Waga akt. instr. % 99,29
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	170,1000	0,29%	171,3000	173,1000	170,1000	2 274	390 075	10:29	Reklama
ABPL (ABE)	96,9000	0,41%	96,8000	97,4000	96,1000	1 537	148 877	10:30
ACAUTOGAZ (ACG)	25,4000	0,00%	25,4000	25,4000	25,4000	211	5 359	10:18
AGORA (AGO)	9,3600	1,52%	9,4000	9,4000	9,2000	210	1 936	10:23
AILLERON (ALL)	15,1000	-0,53%	15,1200	15,1200	15,0000	1 943	29 246	10:15
ALIOR (ALR)	105,1500	1,11%	104,8000	105,1500	104,2500	12 749	1 336 587	10:30
ALLEGRO (ALE)	34,8750	0,58%	34,9000	34,9400	34,4850	387 886	13 461 477	10:30
AMBRA (AMB)	18,0400	1,12%	17,8400	18,0600	17,8400	3 273	58 696	10:29
AMICA (AMC)	55,7000	-0,71%	55,5000	56,0000	55,5000	1 325	74 085	10:00
AMREST (EAT)	14,4800	0,56%	14,3600	14,5000	14,3400	12 576	181 607	10:20
APATOR (APT)	23,3000	0,87%	23,1000	23,3500	22,8500	578	13 365	10:30
ARCHICOM (ARH)	48,0000	0,00%	48,0000	48,0000	48,0000	287	13 776	09:14
ARCTIC (ATC)	8,1200	-0,37%	8,1200	8,1600	8,1000	5 576	45 334	10:29
ASBIS (ASB)	28,8400	-0,14%	29,0000	29,3400	28,8000	26 828	776 253	10:30
ASSECOBS (ABS)	88,6000	1,61%	88,4000	88,8000	87,2000	149	13 151	10:30
ASSECOPOL (ACP)	197,9000	2,22%	195,4000	200,2000	195,3000	20 091	3 991 888	10:30
ASSECOSEE (ASE)	67,4000	0,75%	68,0000	68,5000	67,0000	415	28 008	10:19
ASTARTA (AST)	45,7000	1,56%	45,7000	45,9500	45,7000	205	9 412	09:13
ATAL (1AT)	58,7000	-0,17%	58,8000	59,0000	58,2000	231	13 530	09:58
AUTOPARTN (APR)	17,9600	1,35%	17,8000	17,9800	17,7200	21 599	385 731	10:30
BENEFIT (BFT)	3 120,0000	1,96%	3 100,0000	3 120,0000	3 090,0000	503	1 564 200	10:27
BIOCELTIX (BCX)	96,7000	-0,21%	96,0000	96,9000	96,0000	111	10 725	10:26
BIOMEDLUB (BML)	4,0800	0,25%	4,1400	4,1400	4,0700	8 599	35 348	10:20
BIOTON (BIO)	4,2000	0,72%	4,1500	4,2000	4,1500	1 986	8 274	10:26
BLOOBER (BLO)	25,6000	0,00%	25,6000	25,8000	25,3500	1 752	44 838	10:22
BNPPPL (BNP)	114,0000	-0,87%	114,5000	115,0000	113,5000	244	27 838	10:28
BOGDANKA (LWB)	21,2500	0,24%	21,1000	21,3000	21,1000	2 075	44 026	10:30
BORYSZEW (BRS)	5,9800	0,00%	5,9200	5,9800	5,9200	4 467	26 530	10:26
BOS	11,9800	0,00%	11,9800	12,0000	11,8400	6 457	77 040	10:17
BUDIMEX (BDX)	581,6000	2,04%	577,8000	581,6000	570,0000	3 593	2 077 089	10:22
BUMECH (BMC)	28,6500	0,88%	28,4500	29,2000	28,3000	7 435	212 983	10:25
CAPTORTX (CTX)	44,8000	-0,44%	44,1000	45,2000	44,1000	1 184	53 274	10:28
CCC	143,0500	0,74%	142,0000	143,9000	141,6000	55 259	7 890 937	10:30
CDPROJEKT (CDR)	245,5000	1,07%	243,2000	247,2000	243,2000	30 029	7 367 344	10:30
CIGAMES (CIG)	2,8350	1,25%	2,8000	2,8350	2,7800	81 135	227 556	10:23
CLNPHARMA (CLN)	21,3500	-1,61%	21,7500	21,7500	21,3500	978	21 074	10:20
COGNOR (COG)	6,5150	0,39%	6,6400	6,6400	6,5000	23 813	155 740	10:30
COLUMBUS (CLC)	6,6800	2,61%	6,7000	6,7600	6,6000	3 337	22 318	10:20
COMP (CMP)	58,4000	-0,34%	58,4000	58,4000	58,2000	426	24 815	10:25
CREEPYJAR (CRJ)	433,0000	0,00%	434,0000	438,0000	433,0000	161	70 022	10:29
CREOTECH (CRI)	387,0000	1,71%	387,0000	389,0000	384,0000	1 575	608 106	10:29
CYBERFLKS (CBF)	182,0000	0,44%	182,0000	184,6000	181,2000	2 231	407 433	10:30
CYFRPLSAT (CPS)	12,8850	1,06%	12,9000	12,9700	12,8800	84 909	1 097 814	10:29
DADELO (DAD)	58,4000	2,46%	56,6000	59,6000	56,6000	3 698	213 419	10:27
DATAWALK (DAT)	95,8000	3,12%	93,5000	95,8000	92,0400	3 549	332 149	10:30
DECORA (DCR)	69,8000	1,16%	69,0000	69,8000	68,4000	934	64 459	10:23
DEVELIA (DVL)	8,3900	0,00%	8,3900	8,4100	8,3100	25 099	210 573	10:28
DIAG (DIA)	184,9500	0,79%	184,4000	185,9500	182,9500	6 543	1 205 687	10:30
DINOPL (DNP)	41,7600	0,63%	41,7000	41,9500	41,5700	476 782	19 893 375	10:30
DOMDEV (DOM)	262,0000	1,55%	258,0000	262,0000	258,0000	1 182	307 651	10:28
ECHO (ECH)	5,9400	0,68%	5,9000	5,9800	5,9000	42 791	252 803	10:28
ELEKTROTI (ELT)	47,6000	1,06%	47,1000	47,8000	47,0000	5 085	240 869	10:28
ENEA (ENA)	22,4000	1,82%	22,2000	22,7000	22,2000	18 190	409 927	10:30
ENTER (ENT)	52,8000	0,00%	52,8000	53,0000	52,6000	5 616	297 455	10:30
ERBUD (ERB)	28,1500	-0,71%	28,3000	30,0000	27,0000	6 981	200 905	10:27
EUROCASH (EUR)	7,9650	2,51%	7,7800	7,9650	7,7800	28 347	223 403	10:28
FERRO (FRO)	30,9000	0,00%	30,9000	31,2000	30,9000	3 368	104 522	10:30
FORTE SA (FTE)	25,3000	-0,78%	25,6000	25,6000	25,3000	1 453	37 018	09:48
GPW	62,1000	1,22%	61,1000	62,3000	61,0500	21 712	1 336 467	10:28
GREENX (GRX)	1,9610	1,08%	1,9480	1,9780	1,9200	77 794	150 968	10:01
GRENEVIA (GEA)	3,2250	2,06%	3,2400	3,2800	3,2050	46 214	149 939	10:25
GRUPAAZOTY (ATT)	18,6200	1,20%	18,4100	18,6600	18,4100	27 675	513 777	10:30
GRUPRACUJ (GPP)	56,4000	-1,05%	57,0000	57,0000	56,4000	6 394	361 151	09:46
HANDLOWY (BHW)	104,8000	0,19%	104,8000	105,4000	104,4000	1 962	205 706	10:25
HUUUGE-S144 (HUGE)	23,5000	0,43%	23,1000	23,5000	23,0500	8 485	197 520	10:11
INGBSK (ING)	325,5000	0,62%	322,0000	326,0000	322,0000	535	173 857	10:23
INTERCARS (CAR)	543,0000	0,00%	540,0000	543,0000	540,0000	117	63 322	10:04
JSW	25,4800	2,54%	25,0000	25,5000	25,0000	40 078	1 011 471	10:30
KETY (KTY)	932,0000	0,76%	930,0000	933,5000	928,0000	813	756 922	10:24
KGHM (KGH)	194,6500	2,64%	193,0000	195,4500	192,9000	192 865	37 477 931	10:30
Reklama
KOGENERA (KGN)	63,4000	0,79%	63,6000	63,7000	62,9000	1 805	114 212	10:19	Reklama
KRUK (KRU)	462,7000	0,15%	468,0000	468,8000	461,9000	3 269	1 521 251	10:30
LPP	17 535,0000	1,68%	17 440,0000	17 670,0000	17 440,0000	762	13 384 765	10:30
LUBAWA (LBW)	9,9550	0,50%	9,8000	10,1000	9,7600	98 908	981 852	10:27
MABION (MAB)	8,0800	0,75%	7,9600	8,0900	7,9600	1 803	14 444	10:06
MBANK (MBK)	1 045,0000	2,00%	1 031,5000	1 048,5000	1 031,5000	1 286	1 338 285	10:29
MCI	30,0000	1,69%	29,9000	30,0000	29,5000	435	13 012	10:03
MEDICALG (MDG)	32,1000	2,23%	31,8000	32,4500	31,4000	13 393	427 229	10:24
MENNICA (MNC)	35,6000	1,71%	35,0000	35,6000	34,6000	412	14 368	10:21
MERCATOR (MRC)	39,8000	-0,13%	40,0000	40,0000	39,7000	369	14 715	10:28
MERCOR (MCR)	23,0000	1,32%	22,8000	23,0000	22,7000	409	9 335	10:11
MILLENNIUM (MIL)	16,0400	1,65%	15,8500	16,0700	15,8500	217 891	3 481 102	10:28
MIRBUD (MRB)	13,9900	1,52%	13,8900	14,0400	13,8400	39 115	546 957	10:30
MLSYSTEM (MLS)	16,3000	0,00%	16,5000	16,5000	16,2400	441	7 222	10:02
MOBRUK (MBR)	295,0000	0,34%	295,0000	296,0000	294,0000	232	68 482	10:28
MOLECURE (MOC)	6,1300	0,16%	6,1400	6,1800	6,0600	7 282	44 577	10:25
MOSTALZAB (MSZ)	6,5900	-0,75%	6,6400	6,6700	6,5400	8 212	54 284	10:19
MURAPOL (MUR)	39,1500	0,13%	39,1500	39,2500	39,1000	3 876	151 875	10:27
NEUCA (NEU)	800,0000	-0,12%	800,0000	804,0000	796,0000	303	242 574	10:23
NEWAG (NWG)	99,2000	5,53%	102,8000	102,8000	97,4000	25 069	2 505 424	10:29
ONDE (OND)	8,7200	-0,68%	8,8400	8,8400	8,7200	305	2 680	10:23
OPONEO.PL (OPN)	97,6000	0,62%	97,0000	97,6000	96,6000	199	19 359	10:19
ORANGEPL (OPL)	9,2540	0,83%	9,2400	9,2800	9,2120	153 026	1 414 400	10:30
PCCROKITA (PCR)	68,5000	-0,15%	68,6000	69,1000	68,5000	688	47 275	10:30
PEKABEX (PBX)	15,0500	1,01%	15,0500	15,0500	14,9000	726	10 891	09:55
PEKAO (PEO)	196,4000	1,81%	196,0000	197,2000	195,1000	78 062	15 318 052	10:30
PEPCO (PCO)	28,4500	1,61%	28,0000	28,5500	28,0000	253 386	7 161 690	10:30
PGE	11,2100	2,66%	11,0000	11,3000	11,0000	696 110	7 789 504	10:29
PKNORLEN (PKN)	100,6000	1,69%	99,4100	100,6000	99,4000	309 197	30 977 253	10:30
PKOBP (PKO)	77,0600	2,34%	77,0000	77,3600	76,2000	487 552	37 465 309	10:30
PLAYWAY (PLW)	261,0000	0,38%	258,0000	261,5000	257,5000	1 168	302 247	10:27
POLENERGIA (PEP)	56,8000	1,79%	56,0000	56,8000	56,0000	14	794	10:07
POLIMEXMS (PXM)	6,1300	0,49%	6,1500	6,2000	6,0700	63 592	389 640	10:30
PZU	60,8000	0,60%	61,2400	61,4800	60,5200	211 356	12 847 029	10:30
QUERCUS (QRS)	13,0000	0,00%	12,8000	13,0500	12,8000	2 691	34 929	10:14
RAINBOW (RBW)	123,7000	0,57%	124,4000	124,4000	123,2000	4 723	584 827	10:30
RANKPROGR (RNK)	4,0400	0,12%	4,0350	4,0400	4,0350	3 490	14 095	10:03
RYVU (RVU)	23,4000	1,96%	23,0000	24,1000	22,9500	25 545	602 463	10:25
SANOK (SNK)	20,7000	-1,90%	21,2000	21,2000	20,7000	981	20 527	10:23
SANPL (SPL)	512,6000	1,59%	508,0000	513,8000	507,0000	4 403	2 251 548	10:28
SCPFL (SCP)	152,6000	0,00%	152,6000	152,8000	152,6000	146	22 302	09:56
SELENAFM (SEL)	39,0000	0,78%	38,7000	39,0000	38,2000	76	2 906	09:55
SELVITA (SLV)	40,1000	-0,50%	40,5000	40,9000	40,0000	2 018	81 471	10:26
SHOPER (SHO)	52,4000	0,77%	52,4000	52,8000	51,6000	1 141	59 822	10:24
SNIEZKA (SKA)	79,6000	-0,50%	78,4000	79,8000	78,4000	184	14 443	09:48
STALEXP (STX)	3,1100	1,47%	3,0800	3,1350	3,0800	72 638	225 519	10:29
STALPROD (STP)	(260,0000)	-	-	-	-	-	-	09:00
SYGNITY (SGN)	98,2000	5,59%	93,0000	98,2000	92,2000	6 945	655 296	10:28
SYNEKTIK (SNT)	267,6000	1,59%	269,6000	269,6000	265,0000	1 445	387 411	10:28
TARCZYNSKI (TAR)	124,0000	-2,75%	123,5000	124,0000	123,5000	4	495	09:20
TAURONPE (TPE)	10,2950	-0,05%	10,3200	10,5550	10,2700	249 587	2 589 928	10:30
TEXT (TXT)	48,1200	0,88%	47,7000	48,4600	47,5600	10 851	521 556	10:29
TORPOL (TOR)	55,0000	2,23%	53,8000	55,0000	53,3000	3 376	183 484	10:28
TOYA (TOA)	10,2600	1,79%	10,1400	10,3400	10,1200	34 762	355 740	10:30
TSGAMES (TEN)	93,0000	1,09%	92,0000	93,3000	91,8000	2 616	241 973	10:20
UNIBEP (UNI)	12,7000	0,00%	12,5500	12,7500	12,5000	2 205	27 874	09:46
UNIMOT (UNT)	132,0000	2,01%	129,8000	132,0000	128,0000	1 050	136 702	10:25
VERCOM (VRC)	123,2000	0,49%	122,6000	123,8000	122,4000	681	83 626	10:30
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	504,0000	504,0000	19	9 576	10:21
VOTUM (VOT)	45,0000	-0,44%	45,7000	45,8500	44,6500	3 750	169 404	10:27
VOXEL (VOX)	156,4000	1,56%	154,8000	156,4000	154,8000	189	29 428	10:29
VRG	4,5600	0,22%	4,5900	4,6000	4,5500	6 107	28 070	10:26
WAWEL (WWL)	702,0000	0,29%	702,0000	702,0000	702,0000	30	21 060	09:16
WIELTON (WLT)	6,7800	1,04%	6,8000	6,8000	6,7400	4 320	29 219	10:28
WIRTUALNA (WPL)	55,3000	0,18%	55,7000	55,7000	55,0000	877	48 502	10:25
WITTCHEN (WTN)	17,1200	1,90%	16,9600	17,1600	16,8000	10 961	186 223	10:28
XTPL (XTP)	70,0000	-0,14%	70,3000	70,4000	70,0000	138	9 698	10:11
XTRADEBDM (XTB)	70,8000	1,11%	70,9800	71,2000	70,2800	39 508	2 795 340	10:30
ZABKA (ZAB)	21,5400	0,56%	21,3800	21,5800	21,3700	300 974	6 472 784	10:30
ZEPAK (ZEP)	21,9000	-0,45%	22,0000	22,2000	21,7000	852	18 684	10:28

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
08:51:00	2 162,1900	0,00	0,38%	TKO
08:50:00	2 160,2500	0,00	0,29%	TKO
08:49:00	2 160,5200	0,00	0,30%	TKO
08:48:00	2 160,3800	0,00	0,30%	TKO
08:47:00	2 160,3100	0,00	0,29%	TKO
08:46:00	2 160,3600	0,00	0,29%	TKO
08:45:00	2 160,4100	0,00	0,30%	TKO
08:44:00	2 160,2400	0,00	0,29%	TKO
08:43:00	2 160,2400	0,00	0,29%	TKO
08:42:00	2 160,2300	0,00	0,29%	TKO
08:41:00	2 159,9300	0,00	0,27%	TKO
08:40:00	2 159,9300	0,00	0,27%	TKO
08:39:00	2 159,6600	0,00	0,26%	TKO
08:38:00	2 159,6600	0,00	0,26%	TKO
08:37:00	2 159,7800	0,00	0,27%	TKO
08:36:00	2 159,7100	0,00	0,26%	TKO
08:35:00	2 159,7200	0,00	0,26%	TKO
08:34:00	2 160,0500	0,00	0,28%	TKO
08:33:00	2 160,0500	0,00	0,28%	TKO
08:32:00	2 160,3800	0,00	0,30%	TKO
08:31:00	2 160,5600	0,00	0,30%	TKO
08:30:00	2 154,0200	0,00	0,00%	TKO
06:20:00	2 154,0200	-	-	ZAMKNIĘCIE
01:00:00	2 154,0200	-	-

poprzednie
1
...
2
3
następne

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140