METAVERSUM (MET) Notowania GPW
-
NAJLEPSZE ZLECENIA MET
Kupna
Cena Wolumen Czas -2,0000 49 08:30:20 16,9000 2 000 08:41:40 16,5000 1 000 08:41:11 15,9800 137 08:30:25 15,7600 36 08:30:10 15,7400 100 08:30:22 15,7000 20 08:30:15 15,7000 500 08:46:06 15,6800 20 08:30:05 15,6800 6 08:30:05 15,6800 20 08:30:36 15,6800 19 08:30:38 15,6800 2 08:30:54 15,6800 10 08:30:55 15,6800 25 08:32:17 15,6800 37 08:32:18 15,6800 30 08:33:31 15,6800 20 08:33:50 15,6800 40 08:36:40 15,1600 1 599 05.06.2025 15,1000 200 08:30:22 15,1000 400 08:30:39 15,0600 200 08:30:22 15,0200 150 08:30:12 15,0200 1 000 08:40:48 15,0000 600 08:30:05 15,0000 500 08:30:26 14,9400 200 08:30:22 14,9200 2 05.06.2025 14,8800 2 05.06.2025 14,8400 150 08:33:14 14,8200 490 08:36:40 14,8000 1 782 08:30:07 14,8000 100 08:30:36 14,6200 490 08:36:31 14,6000 2 000 08:30:07 14,5200 200 08:30:26 14,5200 1 270 08:30:36 14,5000 250 08:30:19 14,5000 1 000 08:30:55 14,4800 2 05.06.2025 14,4800 100 05.06.2025 14,4800 1 000 08:30:36 14,4000 1 318 08:30:07 14,3800 300 05.06.2025 14,3400 277 08:30:42 14,2800 485 08:45:21 14,2600 360 05.06.2025 14,2000 1 831 08:30:39 14,2000 200 08:34:01 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA MET
SPRZEDAŻY
Cena Wolumen Czas -1,0000 1 000 08:43:32 15,0000 100 08:30:04 15,7000 200 08:30:04 15,7000 100 08:30:36 15,7400 16 05.06.2025 15,9000 5 05.06.2025 15,9200 5 02.06.2025 15,9600 100 30.05.2025 15,9600 813 03.06.2025 16,0000 111 02.06.2025 16,0000 80 03.06.2025 16,0000 6 03.06.2025 16,0000 300 03.06.2025 16,0000 45 04.06.2025 16,0000 2 05.06.2025 16,0000 100 05.06.2025 16,0000 33 05.06.2025 16,0000 60 05.06.2025 16,0000 380 08:41:44 16,0600 6 30.05.2025 16,1000 63 02.06.2025 16,1000 60 05.06.2025 16,1000 300 08:30:05 16,2000 16 02.06.2025 16,2000 68 03.06.2025 16,2000 1 000 08:46:56 16,3400 4 02.06.2025 16,3600 37 02.06.2025 16,3800 300 08:32:25 16,4000 532 30.05.2025 16,4000 628 08:38:32 16,4200 760 08:30:19 16,4600 112 30.05.2025 16,4600 170 02.06.2025 16,4800 2 150 30.05.2025 16,5000 5 02.06.2025 16,5000 2 02.06.2025 16,5000 30 03.06.2025 16,5000 139 03.06.2025 16,5000 75 04.06.2025 16,5000 2 05.06.2025 16,5000 10 05.06.2025 16,5000 30 05.06.2025 16,5000 1 500 08:30:03 16,5200 1 30.05.2025 16,6000 583 30.05.2025 16,6000 2 150 05.06.2025 16,6000 56 08:30:19 16,6000 1 143 08:30:40 16,6400 37 30.05.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA MET
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:46:44 16,0000 2,04% - - TKO 08:45:15 16,0000 2,04% - - TKO 08:43:32 16,1000 2,68% - - TKO 08:42:36 16,4000 4,59% - - TKO 08:41:44 16,5000 5,23% - - TKO 08:41:40 16,5000 5,23% - - TKO 08:41:11 16,4800 5,10% - - TKO 08:40:15 16,4200 4,72% - - TKO 08:38:32 16,4800 5,10% - - TKO 08:37:41 16,4800 5,10% - - TKO 08:35:09 16,4800 5,10% - - TKO 08:32:35 16,4200 4,72% - - TKO 08:32:25 16,4200 4,72% - - TKO 08:32:20 16,4200 4,72% - - TKO 08:32:10 16,4000 4,59% - - TKO 08:30:39 15,8000 0,77% - - TKO 08:30:38 15,7000 0,13% - - TKO 08:30:36 15,7000 0,13% - - TKO 08:30:25 15,7000 0,13% - - TKO 08:30:22 15,6600 -0,13% - - TKO 08:30:20 15,6600 -0,13% - - TKO 08:30:20 15,1600 -3,32% - - TKO 08:30:15 15,1600 -3,32% - - TKO 08:30:10 15,1600 -3,32% - - TKO 08:30:08 15,1600 -3,32% - - TKO 08:30:05 15,1600 -3,32% - - TKO 08:30:04 15,1600 -3,32% - - TKO 07:45:00 12,5600 18,8000 - - WIDEŁKI DYN PRZED SESJĄ 05:01:40 12,5600 18,8000 - - WIDEŁKI STAT