Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 246,88 -0,37% 248,06 248,40 246,88 247,80 2 948 676 10:10

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1015 0,00% 0,1015 0,1015 0,1015 100 10 10:02

4MOBILITY (4MB)

1,9400 -0,51% 1,9300 1,9400 1,8400 64 123 09:28

7FIT (7FT)

(6,8000) - - - - - - 09:00

7LEVELS (7LV)

(7,6000) - - - - - - 08:30

AALLIANCE (AAS)

(9,5500) - - - - - - 08:30

ABAK (ABK)

4,2000 0,00% 4,2000 4,2000 4,2000 5 21 09:00

ABSINVEST (AIN)

(0,6300) - - - - - - 09:00

ADATEX (ADX)

0,2630 1,54% 0,2630 0,2630 0,2630 1 0 09:11

ADVERTIGO (AVE)

0,2280 0,00% 0,2280 0,2280 0,2280 100 23 09:10

AERFINANC (AER)

#0,0400 -11,11% - - - - - 10:03

AFHOL (AFH)

#0,2000 -92,00% - - - - - 08:30

AGROLIGA (AGL)

23,2000 -4,13% 23,2000 23,2000 23,2000 9 209 09:13

AGROMEP (AGP)

(4,1800) - - - - - - 09:00

AITON (AIT)

0,2810 -12,19% 0,3000 0,3000 0,2810 22 112 6 446 09:31

AKCEPTFIN (AFC)

(0,1860) - - - - - - 08:30

AMESA (AME)

47,3000 0,00% 47,3000 47,3000 47,3000 103 4 872 09:02

ANALIZY (AOL)

(22,4000) - - - - - - 09:00

APANET (APA)

1,2200 0,00% 1,2200 1,2200 1,2200 10 12 09:04

APIS (ASA)

#0,0240 0,00% - - - - - 08:52

APOLLO (APC)

#0,5800 -3,33% - - - - - 08:30

APS

7,7500 -2,52% 7,9500 7,9500 7,7500 55 427 09:45

AQUABB (AQU)

13,3000 3,10% 13,3000 13,3000 13,3000 5 67 09:13

AQUAPOZ (AQA)

12,5000 0,81% 12,5000 12,5000 12,5000 2 25 09:00

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 08:30

ARI

0,5900 7,27% 0,5900 0,5900 0,5900 300 177 09:45

ARTGAMES (ARG)

(0,4680) - - - - - - 09:00

ASTRO (ASR)

#0,0900 -4,26% - - - - - 09:46

ATCCARGO (ATA)

18,7500 0,00% 18,7500 18,8500 18,7500 167 3 137 10:11

ATOMJELLY (ATJ)

0,9500 0,00% 0,9500 0,9500 0,9500 20 19 09:24

ATONHT (ATO)

#0,0110 -93,82% - - - - - 08:30

AUXILIA (AUX)

1,3850 1,84% 1,3750 1,3850 1,3750 344 474 10:10

AZTEC (AZC)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 09:24

BACT (BAC)

2,3600 0,00% 2,3600 2,3600 2,3600 17 40 09:17

BALTICON (BLT)

(21,8000) - - - - - - 09:00

BEEIN (BEE)

10,3000 0,00% 10,3000 10,3000 10,3000 1 10 09:04

BELEAF (BLF)

(4,2000) - - - - - - 08:30

BERGHOLDI (BRH)

#0,0180 -91,43% - - - - - 08:30

BINARY (BHX)

#2,5000 -9,42% - - - - - 09:00

BIOERG (BER)

#0,0150 -88,97% - - - - - 08:53

BIOGENED (BGD)

(26,4000) - - - - - - 09:00

BIOMASS (BEP)

0,1770 -1,12% 0,1770 0,1790 0,1710 225 741 39 671 10:09

BIZTECH (BTK)

0,1710 -5,00% 0,1710 0,1710 0,1710 3 000 513 09:35

BKDGAMES (BKD)

2,7800 0,72% 2,7200 2,7800 2,7200 59 162 10:01

BLACKPOIN (BPN)

0,3980 8,74% 0,3980 0,3980 0,3980 50 20 09:00

BLACKROSE (BLACK ROSE PROJECTS)

0,9320 -8,63% 0,9800 0,9800 0,9200 5 700 5 371 09:52

BPC

(0,1370) - - - - - - 09:00

BRAINSCAN (BSN)

#28,8000 0,00% - - - - - 09:33

BRAS (BSA)

#0,1900 -4,52% - - - - - 09:05

BSH

12,3000 -3,15% 12,4000 12,4000 12,3000 40 495 09:09

BTCSTUDIO (BTC)

#0,2300 -38,50% - - - - - 08:30

BVT

0,1510 -0,66% 0,1510 0,1510 0,1510 100 15 09:08

CANNABIS (CBD)

0,3300 -0,45% 0,3340 0,3340 0,3300 4 103 1 361 09:53

CARBONSTU (CRB)

(6,1600) - - - - - - 09:00

CARLSON (CAI)

4,1300 0,24% 4,1300 4,1300 4,1300 2 8 09:00

CARPATHIA (CRC)

(1,2400) - - - - - - 09:00

CCS

(0,7400) - - - - - - 09:00

CDA

22,7000 -0,87% 22,9000 22,9000 22,7000 28 641 09:52

CENTURION (CTF)

0,3600 0,00% 0,3600 0,3600 0,3600 100 36 10:06

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,6700 0,00% 2,6900 2,6900 2,6700 6 16 10:10

CFSA (CFS)

4,5000 2,27% 4,5000 4,5000 4,5000 2 9 09:01

CHERRY (CHP)

5,9200 0,34% 6,1600 6,4400 5,9200 31 187 09:49

CMI

12,0000 0,00% 12,0000 12,0000 12,0000 2 24 10:06

COMECO (CMC)

#0,0500 -62,69% - - - - - 08:30

CONSOLE (CLA)

(8,5000) - - - - - - 09:00

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 08:30

COSMA (COS)

0,4190 0,00% 0,4190 0,4190 0,4190 100 42 09:00

CZARNKOW (BRO)

(0,0800) - - - - - - 08:30

DANKS (DNS)

0,8250 0,00% 0,8250 0,8250 0,8250 13 11 09:24

DDISTANCE (DDI)

#0,1490 18,25% - - - - - 08:30

DEKTRA (DKR)

(7,6600) - - - - - - 09:00

DEMGAMES (DGS)

0,6350 -0,78% 0,6350 0,6350 0,6350 33 21 09:00

DETGAMES (DEG)

2,7000 32,35% 2,0400 2,9200 2,0400 54 544 137 548 10:13

DGNET (DGN)

8,3800 2,20% 8,3800 8,3800 8,3800 2 17 09:09

DITIX (DTX)

0,2010 5,79% 0,2010 0,2010 0,1970 5 005 994 09:41

DIVOLIO (DIV)

(1,2500) - - - - - - 09:00

DRAGEUS (DRG)

1,4500 -1,36% 1,4700 1,4700 1,3700 1 010 1 404 09:08

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

0,8080 0,00% 0,8080 0,8080 0,8080 15 12 09:08

ECCGAMES (ECC)

(0,4750) - - - - - - 09:00

ECL

7,2000 0,00% 7,2000 7,2000 7,2000 36 259 09:04

ECNOLOGY (ECN)

#0,6000 -10,71% - - - - - 10:07

ECO5TECH (ECT)

(1,6000) - - - - - - 09:00

EDITELPL (EDL)

4,3800 3,79% 4,3600 4,3800 4,3600 481 2 106 09:44

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 08:30

EKIOSK (EKS)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 09:09

EKIPA (EEE)

3,1600 0,64% 3,1400 3,1600 3,1400 39 123 09:21

EKOBOX (EBX)

1,5350 2,33% 1,5000 1,5500 1,5000 5 773 8 821 10:06

EKOOZE (EKE)

#0,0600 -32,58% - - - - - 08:30

EKOPARK (EPR)

#5,5000 -21,99% - - - - - 09:00

EKOPOL (EGH)

(4,9400) - - - - - - 09:00

ELQ

(3,0000) - - - - - - 09:00

EMONT (ELM)

#0,6900 -1,43% - - - - - 10:07

EMPLOCITY (EMP)

#4,8200 0,00% - - - - - 08:53

ENEIDA (END)

(10,8000) - - - - - - 09:00

ENERGY (EGY)

0,1000 0,00% 0,0930 0,1065 0,0930 51 789 5 212 10:11

EONET (EON)

24,6000 0,00% 24,6000 24,6000 24,6000 1 25 09:16

ERATONRG (ERA)

#0,0500 -50,98% - - - - - 09:00

ESKIMOS (ESK)

(0,2100) - - - - - - 08:30

EUROSNACK (ECK)

2,5500 0,00% 2,5500 2,5500 2,5500 34 87 09:13

EUROTAX (ETX)

2,1600 -4,42% 2,2400 2,2400 2,1600 716 1 547 09:43

EXAMOBILE (EXA)

(3,4200) - - - - - - 09:00

EXCELLENC (EXC)

0,1800 -1,32% 0,1800 0,1800 0,1800 28 977 5 216 09:19

EXIMIT (EXM)

(136,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0345 -29,59% - - - - - 08:30

FALCON (FLG)

#0,2700 -4,93% - - - - - 08:30

FARM51 (F51)

5,9200 -3,27% 6,0800 6,1400 5,9200 716 4 303 10:14

FEMTECH (FEM)

(0,8200) - - - - - - 09:00

FHDOM (FHD)

(4,5000) - - - - - - 09:00

FIGENE (FIG)

#0,0750 -84,63% - - - - - 10:01

FINTECH (FTH)

(0,0736) - - - - - - 09:00

FORBUILD (FRB)

(4,6600) - - - - - - 09:00

FOREVEREN (FOR)

3,7900 0,00% 3,7900 3,7900 3,7800 1 167 4 419 10:14

FORPOSTA (FPO)

#1,2500 0,00% - - - - - 10:04

FOTOVOLT (FVE)

(0,7800) - - - - - - 09:00

FREEMIND (FRM)

4,5000 -0,22% 4,5000 4,5000 4,5000 20 90 10:03

FROZENWAY (FRW)

43,5000 0,00% 43,5000 43,5000 43,5000 1 44 09:45

GALVO (GAL)

(1,2500) - - - - - - 09:00

GAMEDUST (GDC)

0,0860 17,81% 0,0755 0,0860 0,0755 39 855 3 312 10:06

GAMEHUNT (GHT)

(12,4500) - - - - - - 09:00

GAMIVO (GMV)

17,0000 2,10% 16,7000 17,0000 16,2000 75 1 218 09:17

GARIN (GAR)

4,8200 9,55% 4,4200 4,8800 4,1600 2 629 12 016 10:14

GDEVS (GDS)

3,5900 0,28% 3,5800 3,5900 3,5800 100 358 10:06

GENOMED (GEN)

26,0000 0,00% 26,0000 26,0000 26,0000 1 26 09:45

GENRG (GNG)

#0,0110 -93,85% - - - - - 08:30

GENXONE (GX1)

6,2600 0,97% 6,2200 6,2600 6,2200 23 143 09:10

GEOTERM (GTP)

#13,5000 0,00% - - - - - 09:00

GEOTRANS (GTS)

6,1000 -0,65% 6,1400 6,1400 6,1000 676 4 135 09:18

GHYDRAGEN (GHY)

2,1000 -1,87% 2,1000 2,1400 2,1000 170 359 09:11

GKSKAT (GKS)

#0,1300 0,00% - - - - - 08:30

GMEDIA (GME)

(35,2000) - - - - - - 09:00

GOLAB (GOL)

#0,0905 -43,44% - - - - - 08:30

GOTFI (GTF)

(11,0000) - - - - - - 08:30

GOVENA (GOV)

#0,0150 -94,44% - - - - - 08:30

GRAPHENE (GPH)

(2,3000) - - - - - - 09:00

GREENENER (GRE)

(0,2500) - - - - - - 08:30

GREENZEB (GRZ)

9,0000 -1,10% 9,0000 9,0000 9,0000 87 783 09:54

GREMPCO (GRM)

1,2950 5,28% 1,2700 1,2950 1,2200 2 571 3 179 09:23

GRUPAHRC (HRC)

#1,1000 47,65% - - - - - 09:00

GRUPAMZ (GMZ)

0,4390 0,23% 0,4350 0,4390 0,4350 660 289 09:08

GRUPAREC (GRC)

64,0000 0,00% 65,0000 65,0000 64,0000 24 1 543 09:54

HAMBURGER (MRH)

(0,4480) - - - - - - 08:30

HEMP (HMP)

0,2960 -1,00% 0,2990 0,3000 0,2945 55 219 16 329 10:07

HIPOWERSA (HPE)

(0,8000) - - - - - - 08:30

HIPROMINE (HPM)

140,0000 -3,45% 140,0000 140,0000 140,0000 1 140 10:07

HONEYPAY (HGP)

#1,7500 -26,47% - - - - - 08:30

HORNIGOLD (HRL)

#0,0300 -26,83% - - - - - 08:30

HORTICO (HOR)

6,6000 -0,60% 6,6600 6,6600 6,6000 2 734 18 126 09:53

HUBTECH (HUB)

0,2600 -0,38% 0,2640 0,2640 0,2600 24 081 6 265 09:54

HURTIMEX (HRT)

(0,1400) - - - - - - 09:00

HYDRAPRES (HPS)

0,4680 4,00% 0,4680 0,4680 0,4680 23 11 09:46

HYENERGY (HEN)

#2,7000 -3,57% - - - - - 09:05

IBCPOLSKA (IBC)

1,8000 5,88% 1,8000 1,8000 1,8000 50 90 09:51

ICDP (ICD)

(1,5000) - - - - - - 09:00

ICECODE (ICG)

0,1650 -8,33% 0,1880 0,1880 0,1610 32 994 5 481 10:08

IDH

#2,1000 25,00% - - - - - 08:43

IGORIA (IGT)

(0,2320) - - - - - - 09:00

IMAGEPWR (IPW)

#1,1900 -1,65% - - - - - 09:37

IMGAMES (IMG)

5,4500 24,43% 4,6800 5,6000 4,6800 62 984 339 718 10:12

INCUVO (IVO)

0,5600 0,00% 0,5320 0,5600 0,5240 9 225 4 889 09:51

INDOS (INS)

3,9000 1,04% 3,9000 3,9000 3,9000 30 117 09:20

INFRA (IFA)

3,5800 -18,08% 4,1000 4,2300 3,5000 3 663 13 269 10:05

INSIDPARK (ISD)

8,2000 0,00% 8,2000 8,2000 8,2000 2 16 09:47

INTELGSOL (IGS)

1,2000 -5,14% 1,2600 1,3450 1,1850 442 252 555 617 10:07

INTERNITY (INT)

7,6000 2,01% 7,6000 7,6000 7,6000 300 2 280 09:59

INTM (IMR)

#0,0350 -1,41% - - - - - 08:30

INVENTION (INM)

0,1790 -0,56% 0,1755 0,1790 0,1745 10 122 1 780 09:15

INVESTEKO (IVE)

(2,6200) - - - - - - 09:00

IRONWOLF (IWS)

2,3000 -4,17% 2,2000 2,3000 2,2000 75 171 10:14

IU (IUS)

(14,8000) - - - - - - 07:45

JRCGROUP (JRC)

(0,1500) - - - - - - 09:00

JUJUBEE (JJB)

(1,3700) - - - - - - 09:00

KANCELWEC (KPI)

(1,9800) - - - - - - 09:00

KBJ

23,0000 2,22% 23,0000 23,0000 23,0000 2 46 09:00

KLABATER (KBT)

(0,4800) - - - - - - 09:00

KLEPSYDRA (KLE)

7,0000 0,00% 7,0200 7,0200 7,0000 1 305 9 156 10:00

KLON (KLN)

(1,3300) - - - - - - 09:00

KME

(0,3120) - - - - - - 08:30

KOLEJKOWO (KLK)

59,3000 -2,76% 60,0000 60,0000 58,2200 155 9 064 10:07

KOOL2PLAY (K2P)

1,1450 -2,97% 1,1000 1,1450 1,1000 136 153 10:00

KORBANK (KOR)

(8,7000) - - - - - - 09:00

KUBOTA (KUB)

13,0000 -0,76% 13,1000 13,1000 13,0000 23 299 09:50

KUPIEC (KPC)

(1,0300) - - - - - - 08:30

LABOCANNA (LCN)

0,2890 1,05% 0,2840 0,2890 0,2840 8 709 2 485 10:10

LAURENPES (LPS)

(0,0430) - - - - - - 08:30

LEGIMI (LEG)

40,0000 2,56% 40,0000 40,0000 40,0000 32 1 280 10:11

LETUS (LET)

#1,1500 21,05% - - - - - 09:00

LGTRADE (LGT)

(3,3400) - - - - - - 09:00

LICHTHUND (LHD)

(40,0000) - - - - - - 09:00

LMGAMES (LMG)

0,9300 -6,06% 0,9900 1,0000 0,9300 10 851 10 209 09:54

LOKATYBUD (LBD)

#0,9900 0,00% - - - - - 10:00

LTGAMES (LTM)

9,0200 -1,96% 9,3800 9,7800 8,8000 1 706 15 551 10:00

LUDUS (LUD)

#0,1300 -54,23% - - - - - 08:30

LUG

(4,4000) - - - - - - 09:00

LUKARDI (LUK)

(0,5100) - - - - - - 09:00

LUON (LUO)

#0,8500 -15,00% - - - - - 09:00

M4B

(12,0000) - - - - - - 08:30

MADKOM (MAD)

(2,4600) - - - - - - 09:00

MADMIND (MMS)

#1,2300 0,00% - - - - - 09:00

MADNETIC (MGS)

5,1200 -1,54% 5,2000 5,2000 5,1200 200 1 031 09:38

MAKOLAB (MLB)

4,5200 3,20% 4,5200 4,5200 4,5200 188 850 09:18

MARKA (MRK)

(0,3200) - - - - - - 08:30

MAXIPIZZA (MXP)

0,5000 10,62% 0,4980 0,5000 0,4980 23 11 09:37

MAZOP (MAZ)

(17,7000) - - - - - - 09:00

MBFGROUP (MBF)

1,8500 1,09% 1,8300 1,8600 1,8000 10 856 19 957 10:13

MEDAPP (MDA)

#0,1615 0,00% - - - - - 09:37

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

#0,7800 0,00% - - - - - 09:00

MEDICOBIO (MDB)

0,2740 -0,36% 0,2750 0,2750 0,2740 116 32 09:43

MEDTECH (MDT)

0,3090 5,10% 0,3170 0,3170 0,2940 39 894 12 068 09:59

MEGAPIXEL (MPS)

#2,9800 5,67% - - - - - 09:49

MENNICASK (MNS)

55,6000 2,58% 53,8000 55,6000 53,8000 11 594 09:18

MENTZEN (XDD)

37,2500 -1,97% 37,2500 37,9000 37,2500 21 783 09:14

MERA (MER)

1,4900 0,00% 1,4900 1,4900 1,4900 10 15 09:07

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

17,9600 -3,44% 18,6000 18,6800 17,8000 45 795 823 832 10:14

MFOOD (MFD)

(0,7900) - - - - - - 09:00

MILKPOL (MLP)

(0,7200) - - - - - - 08:30

MILTON (MTN)

1,0100 2,02% 0,9800 1,0100 0,9600 20 002 19 809 09:55

MINERAL (MND)

1,2500 -13,19% 1,3100 1,3100 1,2500 7 808 9 891 09:04

MMCPL (MMC)

(10,8000) - - - - - - 09:00

MOLIERA2 (MO2)

#0,1330 33,67% - - - - - 09:00

MOONLIT (MLT)

(0,1490) - - - - - - 08:30

MOVGAMVR (MVR)

0,3400 -3,95% 0,3540 0,3540 0,3400 3 730 1 270 09:50

MPAY (MPY)

0,4400 -1,35% 0,4460 0,4460 0,4210 89 330 38 619 10:11

MPLVERBUM (VER)

(9,7500) - - - - - - 09:00

MSM

3,6800 -18,22% 4,0000 4,4900 3,6800 5 190 19 504 10:09

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 08:30

MUNAR (MUN)

#0,5800 1,75% - - - - - 08:30

MYCODERN (MCD)

#0,6000 -27,71% - - - - - 08:30

NESTMEDIC (NST)

0,4240 2,42% 0,4240 0,4240 0,4240 3 1 09:00

NEURONE (NRS)

(1,7000) - - - - - - 08:30

NEXTBIKE (NXB)

(15,0000) - - - - - - 07:45

NFPL (NFP)

#0,0900 -43,75% - - - - - 08:30

NOGRVDEV (NGD)

17,3000 11,61% 16,2000 17,7000 16,0000 12 684 213 981 10:13

NOOBZ (NOB)

9,3000 -7,00% 9,5000 9,5000 9,3000 322 3 023 09:37

NOTORIA (NTS)

(9,3500) - - - - - - 09:00

NOVINA (NOV)

0,7180 -1,24% 0,7170 0,7190 0,7170 8 909 6 396 09:44

NTVSA (NTV)

0,1600 11,89% 0,1460 0,1600 0,1460 1 400 220 09:59

NWAI (NWA)

20,3000 1,00% 20,3000 20,3000 20,3000 1 20 09:12

OLYMP (OLY)

0,3460 -0,29% 0,3460 0,3460 0,3460 30 10 10:03

ONE2TRIBE (O2T)

(0,3060) - - - - - - 09:00

ONEMORE (OML)

1,2320 0,00% 1,2260 1,2380 1,2260 6 411 7 871 10:03

ONICO (ONC)

#19,5000 0,00% - - - - - 09:55

OPTIGIS (OPI)

0,4800 0,00% 0,4800 0,4800 0,4800 187 90 09:39

OPTIZENLB (OPT)

(0,4700) - - - - - - 08:30

ORGANIC (ORG)

9,0000 0,00% 9,0000 9,0000 9,0000 5 45 09:07

ORZLOPONY (ORL)

3,5000 0,00% 3,5000 3,5000 3,5000 1 000 3 500 09:33

OUTDOORZY (OUT)

(0,3780) - - - - - - 09:00

OVIDWORKS (OVI)

0,5100 -1,54% 0,5240 0,5240 0,5100 3 623 1 856 10:02

OXYGEN (OXY)

#0,1500 -51,30% - - - - - 08:30

OZECAPITAL (OZE)

#0,4200 5,00% - - - - - 09:00

P2CHILL (P2C)

3,0800 0,00% 3,0800 3,0800 3,0800 4 12 10:01

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1520) - - - - - - 09:00

PBGAMES (PBT)

#0,0760 6,29% - - - - - 09:25

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 08:30

PLANETB2B (P2B)

#0,0600 0,84% - - - - - 09:55

PLANTWEAR (PNW)

(1,1500) - - - - - - 08:30

PLASMA (PSM)

#0,1200 -25,00% - - - - - 08:30

PLATIGE (PLI)

13,1000 -0,38% 12,8000 13,1000 12,8000 2 26 10:07

PLGROUP (PLG)

#0,3080 5,48% - - - - - 09:51

PLOTTWIST (PLT)

1,0500 0,00% 1,0500 1,0500 1,0500 10 11 09:57

POINTPACK (PNT)

12,2000 0,83% 12,2000 12,2000 12,2000 267 3 257 10:12

POLARISIT (PIT)

(0,2280) - - - - - - 09:00

POLHOLROZ (PRH)

#2,2800 3,64% - - - - - 09:44

POLMAN (PLM)

(0,4720) - - - - - - 09:00

POLTRONIC (PTN)

(0,6300) - - - - - - 09:00

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 08:30

PREFABET (PBB)

(1,7000) - - - - - - 17.06.2025

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 08:30

PRESENT24 (P24)

0,0905 0,00% 0,0905 0,0905 0,0905 123 11 09:13

PRIME (PRA)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 09:57

PRIVRNT (RNT)

#5,4000 -1,82% - - - - - 09:10

PROACTA (PAC)

1,1000 0,00% 1,1000 1,1000 1,1000 995 1 095 09:00

PROGUNSGR (PGG)

#4,5000 1,12% - - - - - 09:43

PROMISE (PRO)

7,2000 0,00% 7,2000 7,2000 7,2000 2 14 10:00

PRYMUS (PRS)

6,0500 2,54% 6,0500 6,0500 6,0500 2 12 09:49

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 08:30

PYRAMID (PDG)

12,6000 2,44% 12,6000 12,6000 12,6000 3 38 09:00

QNATECHNO (QNA)

33,0000 -1,49% 33,5000 34,9000 33,0000 445 14 929 10:09

QUART (QRT)

3,3400 -4,57% 3,3400 3,3400 3,3400 15 50 09:59

QUARTICON (QON)

(0,4160) - - - - - - 08:30

QUBICGMS (QUB)

1,0050 -1,47% 0,9640 1,0100 0,9600 1 720 1 670 10:14

READGENE (RDG)

4,7600 6,73% 4,8200 4,8200 4,7000 701 3 362 09:15

REDCARPET (RCM)

(30,8000) - - - - - - 09:00

REMORSOL (RSP)

6,4400 2,22% 6,4400 6,4400 6,4400 3 19 09:31

ROAD (RST)

5,1400 0,00% 5,1400 5,1400 5,1400 2 10 09:59

ROBINSON (RBS)

(3,3400) - - - - - - 09:00

ROBSGROUP (RGL)

0,3200 3,56% 0,3140 0,3200 0,2720 108 357 32 165 10:00

ROCCA (RCA)

(4,0000) - - - - - - 09:00

RRHGROUP (RRH)

(0,0682) - - - - - - 09:00

RSGAMES (RSG)

9,5000 -5,00% 9,9500 9,9500 9,4000 157 1 505 09:57

RUCHCHORZ (RCW)

(0,4100) - - - - - - 08:30

S4E

40,0000 -6,98% 40,0000 40,0000 40,0000 100 4 000 09:51

SAKANA (SKN)

(0,3840) - - - - - - 09:00

SAULETECH (SLT)

#1,1450 -15,19% - - - - - 10:02

SCANWAY (SCW)

86,0000 -3,37% 90,0000 91,8000 85,0000 1 307 114 866 10:12

SDSOPTIC (SDS)

#4,4000 2,09% - - - - - 09:51

SEDIVO (SED)

(8,3000) - - - - - - 09:00

SEVENET (SEV)

(2,2500) - - - - - - 09:00

SFD

3,9400 -1,99% 4,0100 4,0400 3,9400 4 630 18 548 10:14

SFKPOLKAP (SFK)

(0,7900) - - - - - - 08:30

SHEEPYARD (SHY)

#0,4200 0,00% - - - - - 08:30

SIMTERACT (SMT)

6,0000 0,00% 6,0000 6,0000 6,0000 2 12 09:00

SOFTBLUE (SBE)

0,2280 4,59% 0,2190 0,2310 0,2180 224 821 50 686 10:13

SOLARINOV (SIN)

0,0552 0,00% 0,0524 0,0552 0,0524 30 002 1 572 09:23

SONKA (SOK)

9,9600 0,00% 9,9600 9,9600 9,8800 1 055 10 499 10:02

SPACEFOX (FOX)

6,1000 -5,43% 6,4500 6,4500 6,1000 929 5 922 09:56

STANDREW (STD)

7,9500 8,16% 7,5500 7,9500 7,5500 175 1 338 09:05

STARWARD (STA)

9,4400 -0,42% 9,4400 9,4400 9,4400 30 283 09:16

STEMCELLS (SCS)

0,2160 -3,57% 0,2220 0,2220 0,2160 102 22 09:47

STILO (STI)

#0,0165 -21,43% - - - - - 08:30

SUNDRAGON (SDG)

0,3740 3,31% 0,3650 0,3750 0,3650 29 358 10 825 10:09

SUNNET (SNN)

#1,9750 0,00% - - - - - 09:32

SUNTECH (SUN)

2,2400 0,45% 2,2400 2,2400 2,2400 70 157 09:26

SWMANSION (SWM)

49,8000 -1,39% 50,5000 50,5000 49,8000 10 500 10:09

SYGNIS (SYG)

1,5500 -3,13% 1,6300 1,8000 1,4400 176 665 291 235 10:14

SYNERGA (SNG)

0,5560 -0,36% 0,5560 0,5560 0,5560 20 11 09:06

SZAR (SZR)

(0,1020) - - - - - - 09:00

TAMEX (TOS)

2,6800 -7,59% 2,6800 2,6800 2,6800 10 27 09:07

TAXNET (TXN)

2,5000 0,00% 2,5000 2,5000 2,5000 10 25 09:58

TELEMEDPL (TMP)

(0,7300) - - - - - - 09:00

TELESTO (TLO)

(19,6000) - - - - - - 09:00

TELESTR (TLS)

(22,2000) - - - - - - 09:00

TELGAM (TLG)

0,3850 0,00% 0,3850 0,3850 0,3850 30 12 09:28

TERMO2PWR (T2P)

0,5500 2,80% 0,5500 0,5500 0,5500 2 100 1 155 09:57

TERMOEXP (TME)

(18,0000) - - - - - - 09:00

THEDUST (THD)

1,5450 0,32% 1,5450 1,5450 1,5450 250 386 09:21

TNTPROENR (TNT)

#0,0300 -97,39% - - - - - 08:55

TREX (TRX)

1,1000 0,00% 1,1000 1,1000 1,1000 10 11 09:06

TRIGGO (TGG)

1,4400 0,00% 1,4400 1,4400 1,4400 10 14 09:06

TRUEGS (TGS)

0,4850 -2,22% 0,4960 0,4960 0,4850 275 136 09:59

UFGAMES (UFG)

0,9450 6,18% 0,9450 0,9450 0,9450 15 14 09:36

UNIFIED (UFC)

(0,2400) - - - - - - 08:30

UNIVERSE (UNV)

3,2000 0,00% 3,2000 3,2000 3,2000 680 2 176 09:44

VAKOMTEK (VKT)

(0,8000) - - - - - - 09:00

VARSAV (VAR)

0,4100 -0,49% 0,4120 0,4120 0,4100 465 191 09:14

VEE

12,4500 0,00% 12,4500 12,4500 12,4500 3 37 09:06

VERBICOM (VRB)

1,1000 0,00% 1,0400 1,1000 1,0400 1 016 1 069 09:40

VIDIS (VDS)

4,8200 0,00% 4,8200 4,8200 4,8200 2 10 09:07

VISION (VIV)

#0,0110 -50,00% - - - - - 08:30

VOOLT (VLT)

4,0400 -0,25% 4,0400 4,0400 4,0400 1 066 4 307 09:47

VRFABRIC (VFA)

2,9000 -6,15% 2,9500 2,9500 2,9000 835 2 424 10:01

VRFACTORY (VRF)

0,3100 3,33% 0,3080 0,3100 0,3080 422 131 09:44

WERTHHOLZ (WHH)

(0,2200) - - - - - - 09:00

WESTREAL (WRE)

#0,4700 -22,95% - - - - - 08:30

WGPARTNER (WGP)

#0,2200 -25,68% - - - - - 09:00

WIERZYCL (WRL)

0,5280 -0,38% 0,5280 0,5280 0,5280 20 11 09:06

WILDINT (WLI)

(2,2000) - - - - - - 09:00

WODKAN (WOD)

(7,5000) - - - - - - 09:00

XBSPROLOG (XBS)

(92,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 08:30

YETIFORCE (YTF)

0,8700 -1,14% 0,9000 0,9000 0,8700 700 612 09:11

YOSHI (YOS)

(2,3800) - - - - - - 09:00

ZENERIS (ZEN)

4,2200 0,48% 4,2200 4,2200 4,2200 5 21 09:44

ZORTRAX (ZRX)

#0,0700 0,00% - - - - - 09:40

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »