Reklama

Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 608,92 6,39% 591,10 608,92 589,97 572,33 109 550 948 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

01CYBATON (01C)

12,7600 18,15% 11,7800 13,5000 10,9200 465 612 5 765 639 17:51

2CPARTNER (2CP)

0,0900 - - - - - - 17:51

2INTELLECT (2IT)

2,2000 -4,35% 2,3000 2,3600 2,2000 4 010 9 199 17:51

4MASS (4MS)

3,7000 21,31% 3,6000 3,8500 3,3000 5 110 501 18 429 642 17:51

4MOBILITY (4MB)

7,0000 -0,71% 7,0000 7,0000 7,0000 35 245 17:51

5THAVENUE (5AH)

1,5600 - - - - - - 17:51

7FIT (7FT)

2,3600 3,51% 2,3000 2,3600 2,1200 32 527 74 451 17:51

7LEVELS (7LV)

47,0000 0,00% 48,0000 48,0000 45,2000 442 20 485 17:51

AALLIANCE (AAS)

31,2000 -10,86% 33,4000 33,4000 31,2000 114 3 703 17:51

ABAK (ABK)

1,9800 -3,88% 1,9800 1,9800 1,9800 1 025 2 030 17:51

ABSINVEST (AIN)

1,7300 30,08% 1,3000 1,8200 1,3000 115 015 184 282 17:51

ACARTUS (ACA)

0,3060 -10,00% 0,3060 0,3060 0,3060 100 31 17:51

ACKERMAN (ACK)

7,5000 - - - - - - 17:51

ACREBIT (ACR)

1,5200 -30,91% 2,0000 2,0000 1,5200 61 370 102 403 17:51

ADATEX (ADX)

1,0100 - - - - - - 17:51

ADVERTIGO (AVE)

0,2500 0,81% 0,2440 0,2500 0,2440 3 210 786 17:51

AERFINANC (AER)

0,1220 - - - - - - 17:51

AFHOL (AFH)

11,8000 -1,67% 11,9000 11,9000 11,1000 576 6 748 17:51

AGROLIGA (AGL)

24,5000 4,03% 23,6000 25,0800 23,6000 1 102 27 001 17:51

AGROMEP (AGP)

7,9000 - - - - - - 17:51

AITON (AIT)

1,7000 25,00% 1,3900 1,7000 1,3900 153 883 246 529 17:51

AKCEPTFIN (AFC)

0,8200 -2,38% 0,8200 0,8200 0,6800 3 010 2 276 17:51

ALDA (ALD)

2,1600 2,86% 2,1800 2,1800 2,1600 200 434 17:51

ALEJA (ALS)

0,1700 - - - - - - 17:51

ALUMAST (ALU)

1,0100 -19,20% 1,0100 1,0100 1,0100 72 73 17:51

ANALIZY (AOL)

30,2000 -2,58% 30,2000 30,2000 30,2000 100 3 020 17:51

APANET (APA)

1,2000 -1,64% 1,2000 1,2000 1,2000 10 12 17:51

APIS (ASA)

0,1950 26,62% 0,1660 0,1950 0,1640 4 259 821 748 924 17:51

APOLLO (APC)

3,0000 -7,98% 3,8000 3,8000 2,9800 15 033 49 180 17:51

APS

2,9000 0,00% 2,8000 2,9000 2,4600 1 665 4 657 17:51

AQUABB (AQU)

15,4000 - - - - - - 17:51

AQUAPOZ (AQA)

9,4000 13,25% 8,4000 9,4000 8,4000 372 3 249 17:51

AQUATECH (AQT)

49,0000 -1,61% 52,0000 54,0000 47,4000 45 051 2 253 782 17:51

ARENAPL (ARE)

1,3200 -5,71% 1,4000 1,4000 1,3200 4 515 6 201 17:51

ARI

0,3300 -8,84% 0,3580 0,3580 0,3000 41 846 13 647 17:51

ARRINERA (ARX)

0,4660 - - - - - - 17:51

ARTGAMES (ARG)

4,4900 5,40% 4,3000 4,6000 4,3000 89 784 399 865 17:51

ARTP (TYP)

0,3300 0,00% 0,3600 0,4300 0,3300 103 798 39 834 17:51

ASTRO (ASR)

0,4260 1,91% 0,4240 0,4280 0,4240 3 150 1 344 17:51

ATCCARGO (ATA)

6,0000 8,11% 6,5000 6,5500 5,5000 14 825 90 516 17:51

ATONHT (ATO)

0,6350 -13,01% 0,7300 0,7300 0,6350 19 688 13 500 17:51

AUTOSPA (ASP)

0,2400 -17,24% 0,2800 0,2800 0,2400 3 550 854 17:51

AUXILIA (AUX)

4,9500 3,99% 5,2000 5,3800 4,6000 34 462 172 319 17:51

AZTEC (AZC)

2,9800 0,00% 2,9600 2,9800 2,9600 662 1 960 17:51

BALTICINV (BCI)

0,0100 - - - - - - 17:51

BALTICON (BLT)

9,9000 -1,98% 10,1000 10,1000 9,9000 26 258 17:51

BBINWEST (BBA)

3,3000 2,48% 3,0000 3,3000 3,0000 530 1 698 17:51

BERGHOLDI (BRH)

4,5400 5,58% 4,3000 4,7500 4,1000 142 566 627 327 17:51

BINARY (BHX)

0,8850 -3,80% 0,9700 1,0000 0,7800 17 210 14 941 17:51

BIOERG (BER)

0,0815 - - - - - - 17:51

BIOFACTOR (BFC)

3,5000 34,62% 3,0000 3,5800 3,0000 757 2 347 17:51

BIOGENED (BGD)

17,7000 10,63% 16,5000 19,8000 16,5000 5 222 95 761 17:51

BIOMASS (BEP)

2,5200 5,88% 2,5200 2,7000 2,3800 2 389 519 6 008 974 17:51

BIOMAXIMA (BMX)

50,5000 14,77% 49,0000 53,5000 46,0000 171 783 8 565 700 17:51

BIOPLANET (BIP)

22,4000 4,67% 22,4000 22,4000 22,0000 215 4 774 17:51

BITEVIL (BIT)

1,6800 -4,55% 1,9000 1,9000 1,6300 27 098 45 894 17:51

BIZTECH (BTK)

0,3670 6,69% 0,3400 0,3700 0,3280 90 125 31 501 17:51

BLACKPOIN (BPN)

1,1500 -4,17% 1,2000 1,2000 1,1500 5 005 5 756 17:51

BLIRT (BLR)

13,6000 9,68% 14,0000 14,0000 13,0000 25 715 349 720 17:51

BLKCHNLAB (BTC)

5,5000 2,80% 5,4000 5,5000 5,2000 14 404 77 972 17:51

BLOOBER (BLO)

191,0000 1,06% 189,0000 195,0000 188,0000 4 148 792 827 17:51

BLUETAX (BTG)

0,0240 17,07% 0,0215 0,0240 0,0215 292 136 6 606 17:51

BLUMERANG (BLU)

5,0000 -3,85% 5,0000 5,2000 4,8000 3 779 18 732 17:51

BORUTA (BRU)

0,9380 11,67% 0,8980 0,9840 0,8700 4 777 247 4 420 403 17:51

BPC

33,0000 10,00% 31,8000 35,0000 28,2000 13 616 439 786 17:51

BPX

5,1000 4,51% 4,9200 5,1000 4,9200 3 281 16 311 17:51

BRAND24 (B24)

39,9000 6,12% 37,9000 40,0000 36,8000 12 542 486 994 17:51

BRAS (BSA)

0,5600 45,08% 0,4400 0,5600 0,3860 4 446 072 2 089 459 17:51

BROADGATE (BDG)

0,2000 - - - - - - 17:51

BVT

0,5650 10,78% 0,5500 0,5650 0,5500 1 390 779 17:51

CAMBRIDGE (CAM)

0,9000 0,00% 0,9000 0,9000 0,9000 280 252 17:51

CANNABIS (CBD)

1,8500 0,54% 1,8400 2,2000 1,7000 259 433 513 644 17:51

CARBONSTU (CRB)

82,5000 0,86% 82,0000 87,0000 80,1000 2 171 182 335 17:51

CARLSON (CAI)

5,1000 -0,97% 5,1000 5,1000 5,1000 11 56 17:51

CARPATHIA (CRC)

16,2000 25,58% 14,6000 16,2000 13,6000 5 634 83 472 17:51

CASPAR (CSR)

34,6000 - - - - - - 17:51

CCS

1,1500 0,00% 1,1600 1,2500 1,1500 7 110 8 415 17:51

CCTOOLS (CCT)

4,4000 8,37% 4,4000 4,4000 4,4000 56 246 17:51

CDA

36,2000 8,51% 35,9950 37,9650 35,5000 3 446 124 712 17:51

CENTURION (CTF)

3,0000 -3,23% 3,0000 3,3000 2,6000 2 695 7 186 17:51

CEREALPLT (CRP)

10,0000 - - - - - - 17:51

CFG

38,5000 2,94% 37,4000 39,6000 37,4000 5 761 221 372 17:51

CFSA (CFS)

4,1000 -16,33% 4,5600 4,5600 4,0000 5 362 22 451 17:51

CHERRY (CHP)

35,5000 -10,13% 39,5000 39,5000 35,0000 1 579 58 113 17:51

CIASTZKRA (CZK)

0,9400 14,63% 0,9000 0,9400 0,8500 4 491 4 015 17:51

CLOUD (CLD)

12,5000 4,60% 11,9500 12,8000 11,5000 17 193 212 754 17:51

CMI

45,0000 -10,00% 47,0000 47,0000 40,0000 72 3 111 17:51

COLUMBUS (CLC)

89,0000 7,23% 84,2000 89,8000 84,2000 50 221 4 423 962 17:51

COMECO (CMC)

0,2800 12,00% 0,2800 0,2800 0,2260 16 895 4 525 17:51

COPERNIC (CRS)

7,3000 12,31% 6,2000 7,3000 6,2000 761 5 412 17:51

CORELENS (COR)

1,2400 3,33% 1,2200 1,2400 1,2200 200 246 17:51

CREEPYJAR (CRJ)

1 130,0000 5,12% 1 065,0000 1 160,0000 1 065,0000 2 085 2 312 240 17:51

CSY

5,0000 - - - - - - 17:51

CTE

0,1490 12,03% 0,1490 0,1490 0,1490 7 000 1 043 17:51

CWA

1,0000 16,28% 0,8600 1,0300 0,8400 75 666 71 587 17:51

CWPE (CWP)

0,1700 - - - - - - 17:51

CZARNKOW (BRO)

0,2220 0,00% 0,2220 0,2220 0,2220 70 16 17:51

DAMFINW (DIN)

3,1900 0,00% 3,1900 3,1900 3,1900 299 954 17:51

DANKS (DNS)

0,5400 -2,70% 0,5200 0,5400 0,5100 20 301 10 364 17:51

DBENERGY (DBE)

31,0000 7,27% 28,9000 31,0000 28,9000 123 3 712 17:51

DCD

0,0480 - - - - - - 17:51

DDISTANCE (DDI)

2,8000 16,67% 3,0000 3,0000 2,5000 148 889 422 244 17:51

DEKTRA (DKR)

4,9000 5,60% 4,6000 4,9000 4,6000 657 3 099 17:51

DENTAMDC (DAM)

0,0600 - - - - - - 17:51

DEVORAN (DEV)

0,1550 - - - - - - 17:51

DIGITAL (DGL)

1,3900 4,51% 1,3400 1,4100 1,3300 148 032 202 590 17:51

DOMLEK (DLK)

7,0000 - - - - - - 17:51

DOOK (DOK)

4,0000 -5,21% 4,2000 4,3000 4,0000 869 3 590 17:51

DRAGEUS (DRG)

7,0100 -5,14% 7,0000 7,3000 6,9000 8 761 61 172 17:51

DRFINANCE (DRF)

0,4880 -0,41% 0,4880 0,4880 0,4880 56 27 17:51

EASYCALL (ECL)

3,0000 - - - - - - 17:51

EC2

2,6400 -1,49% 2,6800 2,7000 2,5400 11 154 28 798 17:51

ECCGAMES (ECC)

2,3000 3,60% 2,3200 2,3200 2,2100 68 251 155 021 17:51

ECERAMICS (ECR)

0,0100 - - - - - - 17:51

ECOTECH (ECO)

0,2200 - - - - - - 17:51

EDISON (EDN)

3,2000 1,91% 3,1000 3,2000 3,1000 430 1 343 17:51

EFENERGII (EFE)

0,4990 -2,16% 0,5120 0,5120 0,4640 122 878 58 909 17:51

EFIXDM (EFX)

7,0000 - - - - - - 17:51

EKIOSK (EKS)

1,3000 -2,99% 1,3800 1,3900 1,2100 8 200 10 340 17:51

EKOBOX (EBX)

0,4600 - - - - - - 17:51

EKOPARK (EPR)

3,0000 50,00% 2,1000 3,0200 2,1000 54 998 148 342 17:51

EKOPOL (EGH)

2,9000 3,57% 2,7800 2,9000 2,7800 2 432 6 768 17:51

ELQ

6,0000 14,29% 6,3000 6,3000 5,4000 24 218 147 712 17:51

EMMERSON (EMM)

0,0470 -2,08% 0,0470 0,0470 0,0470 134 716 6 332 17:51

EMONT (ELM)

1,4000 6,06% 1,4000 1,4000 1,3500 1 462 2 035 17:51

EMTASIA (EMA)

9,5000 -5,94% 10,1000 10,2000 9,5000 2 438 24 396 17:51

EMUZYKA (EMU)

3,4400 2,99% 3,4400 3,4400 3,4400 250 860 17:51

EONET (EON)

6,1000 - - - - - - 17:51

ERS

0,0250 4,17% 0,0250 0,0250 0,0250 2 340 59 17:51

ESKIMOS (ESK)

0,2800 0,00% 0,2800 0,2800 0,2800 15 425 4 319 17:51

EUROHIT (ERH)

9,5000 4,97% 9,5000 9,5000 9,5000 461 4 380 17:51

EUROSNACK (ECK)

0,5400 1,89% 0,5400 0,5400 0,5400 1 800 972 17:51

EUROTAX (ETX)

3,1600 -0,63% 3,0800 3,1600 3,0600 1 242 3 819 17:51

EXAMOBILE (EXA)

4,4000 -4,76% 4,6400 4,6400 4,2000 2 320 10 215 17:51

EXCELLENC (EXC)

0,4320 - - - - - - 17:51

EXIMIT (EXM)

70,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,4080 9,09% 0,3800 0,4100 0,3800 9 015 3 585 17:51

FALCON (FLG)

1,4400 0,00% 1,4700 1,4700 1,3500 41 595 58 480 17:51

FARM51 (F51)

19,9000 0,61% 20,7000 20,7000 19,8000 29 124 585 603 17:51

FHDOM (FHD)

3,4000 - - - - - - 17:51

FIGENE (FIG)

0,9800 -1,01% 0,9800 0,9800 0,9500 8 549 8 283 17:51

FINHOUSE (FIN)

0,2900 - - - - - - 17:51

FINTECH (FTH)

1,4300 -8,33% 1,5700 1,6100 1,3300 4 095 5 795 17:51

FINVENTUR (FIV)

0,8900 14,10% 0,7800 0,8900 0,7800 119 680 100 805 17:51

FITEN (FTN)

0,0405 -32,50% 0,0615 0,0615 0,0405 15 146 637 17:51

FLUID (FLD)

0,1000 - - - - - - 17:51

FORBUILD (BTX)

3,6800 0,00% 3,8400 3,8400 3,6800 1 851 6 817 17:51

FOREVEREN (FOR)

13,1000 -1,06% 14,0000 14,0800 12,9000 116 146 1 547 178 17:51

FORPOSTA (FPO)

0,9500 9,20% 0,9000 0,9800 0,8800 7 057 6 633 17:51

FTIPROFIT (FTI)

0,2660 0,38% 0,2520 0,2800 0,2330 409 914 101 007 17:51

GALVO (GAL)

1,1000 0,92% 1,1000 1,1600 1,1000 31 138 35 362 17:51

GENERGY (GNR)

0,0195 - - - - - - 17:51

GENOMED (GEN)

29,4000 3,52% 29,4000 29,4000 29,4000 70 2 058 17:51

GENRG (GNG)

0,9200 4,55% 0,9000 0,9600 0,8980 187 318 170 098 17:51

GEOTERM (GTP)

7,2000 26,32% 6,6000 7,2000 6,6000 306 2 050 17:51

GEOTRANS (GTS)

33,5000 7,37% 33,9000 34,0000 32,2000 45 534 1 514 013 17:51

GEOTREKK (GTK)

0,0400 - - - - - - 17:51

GKSKAT (GKS)

0,2400 -2,44% 0,2460 0,2460 0,2020 10 371 2 239 17:51

GLGPHARMA (GLG)

0,5800 - - - - - - 17:51

GMEDIA (GME)

162,0000 - - - - - - 17:51

GOLAB (GOL)

0,3900 - - - - - - 17:51

GOTFI (GTF)

7,7000 - - - - - - 17:51

GOVENA (GOV)

0,0700 1,16% 0,0692 0,0700 0,0692 1 176 123 81 594 17:51

GREENENER (GRE)

0,5000 - - - - - - 17:51

GREMPCO (GRM)

0,5400 -11,48% 0,6150 0,6450 0,4920 89 337 47 359 17:51

GRUPAEMM (GEM)

0,0720 2,86% 0,0700 0,0720 0,0700 29 505 2 092 17:51

GRUPAHRC (HRC)

3,6000 -3,74% 3,0800 3,6000 2,6000 3 655 11 204 17:51

GRUPAREC (GRC)

19,1000 0,00% 19,1000 19,1000 19,0000 283 5 393 17:51

GTRINITY (GTY)

4,0000 37,93% 3,4800 4,0000 3,4800 805 3 012 17:51

HAMBURGER (MRH)

0,8400 - - - - - - 17:51

HEFAL (HEF)

0,0300 - - - - - - 17:51

HEMP (HMP)

0,6800 6,25% 0,6600 0,7150 0,6450 345 988 233 719 17:51

HGAMES (HBG)

5,0000 -5,66% 5,2500 5,2500 5,0000 3 821 19 612 17:51

HORNIGOLD (HRL)

0,2950 -2,96% 0,3040 0,3100 0,2830 273 694 80 347 17:51

HORTICO (HOR)

2,0800 2,97% 2,0800 2,0800 2,0800 1 500 3 120 17:51

HURTIMEX (HRT)

0,1850 5,71% 0,1800 0,1850 0,1800 37 500 6 888 17:51

HYDRAPRES (HPS)

0,3460 0,00% 0,3460 0,3460 0,3460 1 000 346 17:51

IBCPOLSKA (IBC)

0,9500 - - - - - - 17:51

ICDP (ICD)

0,5600 - - - - - - 17:51

IDH

0,0250 0,00% 0,0250 0,0250 0,0250 2 977 929 74 448 17:51

IFM

1,4900 -10,24% 1,6000 1,6000 1,3000 89 494 128 264 17:51

IGORIA (IGT)

0,2840 -1,39% 0,2660 0,2840 0,2640 19 000 5 280 17:51

IMAGIS (IMG)

0,3100 0,00% 0,3400 0,3700 0,2880 186 430 58 618 17:51

INBOOK (INB)

0,8950 0,00% 0,8950 0,8950 0,8300 401 344 17:51

INCANA (ICA)

0,9500 - - - - - - 17:51

INDOS (INS)

3,2800 -0,61% 3,2800 3,2800 3,2800 247 810 17:51

INFOSCAN (IST)

1,1100 -0,89% 1,2200 1,2200 1,0640 184 267 208 615 17:51

INFRA (IFA)

1,1000 -5,98% 1,1400 1,1400 1,1000 671 739 17:51

INNOGENE (IGN)

19,9000 20,97% 19,6500 21,7000 17,7000 202 100 3 993 607 17:51

INTELIWIS (ITL)

2,4400 3,39% 2,3600 2,4400 2,3000 66 167 155 674 17:51

INTERNITY (INT)

2,6400 4,76% 2,5000 2,6400 2,5000 1 215 3 130 17:51

INVENTION (INM)

1,4800 18,40% 1,3000 1,5300 1,3000 1 740 552 2 470 360 17:51

INVESTEKO (IVE)

10,0000 24,22% 9,3000 11,0000 8,5000 28 921 276 312 17:51

INWESTPL (INW)

0,5850 14,71% 0,5300 0,5850 0,5300 38 256 21 827 17:51

IPODS (IOD)

0,4700 17,50% 0,4000 0,4700 0,4000 17 084 7 524 17:51

ISIAG (ISG)

0,7350 - - - - - - 17:51

IU (IUS)

3,2800 - - - - - - 17:51

JRHOLDING (JRH)

26,3000 5,20% 26,1000 26,5000 25,0000 27 259 698 837 17:51

JUJUBEE (JJB)

6,5400 5,14% 6,2800 6,5400 6,1000 58 334 374 443 17:51

JWA

0,7400 12,12% 0,7100 0,7400 0,7000 34 915 25 123 17:51

KANCELWEC (KPI)

2,0600 -3,74% 2,1000 2,1000 2,0600 245 506 17:51

KBJ

16,6000 0,61% 16,5000 16,6000 16,5000 840 13 881 17:51

KKHERBAL (KKH)

0,2700 -10,00% 0,3000 0,3000 0,2700 42 767 11 764 17:51

KLABATER (KBT)

9,6000 4,58% 10,0000 10,0000 9,2000 26 510 257 692 17:51

KLEBAINV (KIN)

0,3900 - - - - - - 17:51

KLON (KLN)

0,7400 - - - - - - 17:51

KME

1,7900 11,88% 1,7900 1,7900 1,7900 10 18 17:51

KOFAMA (KFM)

0,4200 -10,64% 0,4700 0,4700 0,4200 6 678 3 036 17:51

KORBANK (KOR)

5,1500 3,00% 5,0000 5,2000 5,0000 708 3 613 17:51

KUPIEC (KPC)

1,0400 0,97% 1,0400 1,0400 1,0400 100 104 17:51

LANGLOO (LAN)

0,0400 - - - - - - 17:51

LAURENPES (LPS)

0,6500 30,00% 0,6450 0,6500 0,6300 461 280 297 512 17:51

LETUS (LET)

16,0000 26,98% 14,1000 16,5000 14,0000 16 189 242 839 17:51

LGTRADE (LGT)

1,2700 1,60% 1,2500 1,3500 1,2000 2 969 3 723 17:51

LIBERTY (LTG)

0,2500 - - - - - - 17:51

LKDESIGN (LKS)

0,5300 - - - - - - 17:51

LOKATYBUD (LBD)

0,1900 - - - - - - 17:51

LSTECHHOM (LSH)

0,0600 - - - - - - 17:51

LUG

5,9000 - - - - - - 17:51

LUKARDI (LUK)

0,6200 -4,62% 0,6500 0,7000 0,6200 3 815 2 505 17:51

LUXIMA (LUX)

0,0100 - - - - - - 17:51

M4B

15,2000 - - - - - - 17:51

MADKOM (MAD)

2,1000 0,96% 2,1000 2,3200 2,1000 8 424 18 521 17:51

MAKOLAB (MLB)

7,0000 1,45% 6,9000 7,0000 6,0500 2 530 17 278 17:51

MAKORA (MRA)

0,0700 - - - - - - 17:51

MALKOWSKI (MMA)

1,7000 - - - - - - 17:51

MARKA (MRK)

0,5000 - - - - - - 17:51

MAXIMUS (MAX)

0,3500 - - - - - - 17:51

MAXIPIZZA (MXP)

0,7000 8,53% 0,7000 0,7000 0,6500 3 759 2 544 17:51

MBFGROUP (MBF)

8,0500 13,38% 7,3000 8,2500 7,2000 71 020 570 224 17:51

MEDAPP (MDA)

1,6000 12,68% 1,4200 1,6300 1,4200 366 198 556 291 17:51

MEDARD (MRD)

0,3440 - - - - - - 17:51

MEDCAMP (MDP)

16,2000 44,64% 11,7000 16,8000 11,7000 715 162 10 058 824 17:51

MEDGALIC (MGC)

0,0240 - - - - - - 17:51

MEDIANPOL (MDN)

0,9300 6,90% 0,7500 1,0800 0,7500 20 523 17 756 17:51

MEDINICE (ICE)

20,4000 17,92% 17,9000 20,4000 17,9000 9 126 170 129 17:51

MEGASONIC (MGA)

0,5500 - - - - - - 17:51

MENNICASK (MNS)

194,0000 15,48% 170,0000 194,0000 170,0000 9 252 1 695 842 17:51

MERA (MER)

0,9700 18,29% 0,8500 1,0200 0,8500 11 298 10 881 17:51

MERIT (MEI)

1,0000 11,11% 0,9000 1,0000 0,9000 1 780 1 673 17:51

MERLINGRP (MRG)

0,3100 7,27% 0,3100 0,3100 0,3100 13 500 4 185 17:51

METROPOLIS (MRS)

(3,0000) - - - - - - 17:30

MFOOD (MFD)

2,1800 -5,22% 2,0000 2,1800 1,8300 9 465 18 872 17:51

MGAMES (MGS)

0,0400 - - - - - - 17:51

MILESTONE (MMD)

6,5000 -7,14% 6,5000 6,5000 6,5000 1 238 8 047 17:51

MILKPOL (MLP)

1,1900 - - - - - - 17:51

MINERAL (MND)

0,7300 9,77% 0,7000 0,7300 0,6700 4 178 2 917 17:51

MINOX (MNX)

0,0700 - - - - - - 17:51

MMCPL (MMC)

2,8600 - - - - - - 17:51

MODE (MOE)

1,0400 -4,59% 1,0000 1,0400 0,8800 38 659 36 584 17:51

MODERNCOM (MCE)

0,7000 -4,11% 0,7300 0,8000 0,6000 71 775 49 066 17:51

MOONLIT (MLT)

5,1000 0,00% 5,0000 5,5400 4,9000 5 055 25 600 17:51

MOTORICUS (MTR)

0,1500 - - - - - - 17:51

MOVIEGAME (MOV)

118,5000 8,72% 110,5000 119,5000 110,5000 11 926 1 380 911 17:51

MPAY (MPY)

0,6200 -4,62% 0,7200 0,7200 0,5900 7 613 5 019 17:51

MPLVERBUM (VER)

2,3400 0,86% 2,4800 2,4800 2,3400 221 517 17:51

MSM

3,2000 - - - - - - 17:51

MTRANS (MTS)

0,0500 - - - - - - 17:51

NEPTIS (YAN)

49,0000 - - - - - - 17:51

NESTMEDIC (NST)

1,8700 -15,00% 1,7000 2,0000 1,3600 558 809 911 994 17:51

NETWISE (NTW)

10,4000 -3,70% 10,7000 10,7000 10,4000 59 616 17:51

NEXTBIKE (NXB)

10,4000 16,20% 10,4000 10,4000 10,4000 1 10 17:51

NFPL (NFP)

0,2900 -9,38% 0,3200 0,3300 0,2651 17 490 5 022 17:51

NGGAMES (NGG)

0,4160 6,67% 0,3990 0,4260 0,3910 748 832 307 746 17:51

NOTORIA (NTS)

5,7500 - - - - - - 17:51

NOVAVIS (NVV)

15,4500 11,15% 15,4000 15,5000 13,7000 65 998 972 291 17:51

NOVINA (NOV)

1,1800 7,27% 1,1100 1,1800 1,0000 3 412 3 805 17:51

NWAI (NWA)

26,4000 39,68% 19,0000 27,0000 16,4000 19 427 427 268 17:51

ONEMORE (OML)

7,2800 1,39% 7,8000 7,8000 7,0000 58 145 433 488 17:51

ONICO (ONC)

3,9000 - - - - - - 17:51

OPTIZENLB (OPT)

0,7000 2,94% 0,6800 0,7000 0,6800 850 580 17:51

ORGANIC (ORG)

5,4500 - - - - - - 17:51

ORZLOPONY (ORL)

1,9100 - - - - - - 17:51

OUTDOORZY (OUT)

0,7900 8,22% 0,7800 0,7900 0,7800 2 800 2 207 17:51

OVIDWORKS (OVI)

1,8800 - - - - - - 17:51

PARCELTEC (PTE)

0,5380 14,47% 0,4700 0,5380 0,4700 3 594 1 749 17:51

PARTNER (PRN)

0,1110 -3,48% 0,1100 0,1170 0,1050 479 982 54 210 17:51

PASSUS (PAS)

19,0000 0,53% 18,9000 19,0000 18,0000 549 10 164 17:51

PATFUND (PFD)

0,1900 5,56% 0,1900 0,1900 0,1900 375 71 17:51

PBGAMES (PBT)

1,5200 7,04% 1,4200 1,6100 1,4000 17 024 25 492 17:51

PFMEDICAL (PFM)

3,9600 20,00% 3,9600 3,9600 3,9600 1 775 7 029 17:51

PHIWIERZY (PHI)

7,5000 - - - - - - 17:51

PHOTON (PEN)

18,0000 5,88% 17,8000 19,0000 17,4000 30 255 540 937 17:51

PLANETB2B (P2B)

0,1700 0,00% 0,1600 0,2130 0,1425 562 754 107 833 17:51

PLANETINN (PIG)

0,0600 - - - - - - 17:51

PLANTWEAR (PNW)

14,4000 2,86% 13,9600 14,4000 13,3500 598 8 239 17:51

PLASMA (PSM)

0,4000 - - - - - - 17:51

PLATIGE (PLI)

27,0000 0,00% 26,8000 27,0000 25,5000 4 083 108 156 17:51

PLGROUP (PLG)

0,4400 7,84% 0,4080 0,4590 0,4080 73 681 32 123 17:51

POINTPACK (PNT)

71,5000 -2,05% 72,0000 72,0000 68,0000 1 251 87 716 17:51

POLARISIT (PIT)

2,4200 2,54% 2,1400 2,4800 2,1400 6 243 14 989 17:51

POLMAN (PLM)

1,5400 4,76% 1,6500 1,6500 1,5000 160 695 252 784 17:51

POLMT (PME)

12,5000 - - - - - - 17:51

POLTRONIC (PTN)

1,0500 6,06% 0,8400 1,0700 0,8400 48 252 45 513 17:51

PREFABET (PBB)

0,6900 0,00% 0,6900 0,6900 0,6900 20 14 17:51

PREMIUMF (PMF)

1,1500 10,58% 1,0400 1,2000 1,0400 57 537 62 704 17:51

PRESENT24 (P24)

0,4200 55,56% 0,3240 0,4200 0,2800 5 095 437 1 674 350 17:51

PRESTO (PST)

0,0400 - - - - - - 17:51

PROLOG (PRL)

18,5000 - - - - - - 17:51

PROMISE (PRO)

4,6400 3,11% 4,5200 4,6800 4,5200 1 333 6 095 17:51

PROPERTYF (PLE)

0,1700 0,00% 0,1700 0,1700 0,1700 50 9 17:51

PRYMUS (PRS)

9,0500 0,00% 9,0500 9,0500 9,0500 9 81 17:51

PTWP (PTW)

15,0000 2,04% 15,0000 15,0000 15,0000 5 75 17:51

PURE (PUR)

112,0000 6,67% 101,5000 115,0000 101,5000 1 592 175 761 17:51

PYLON (PYL)

0,1522 - - - - - - 17:51

QUART (QRT)

1,8000 0,00% 1,8000 1,8000 1,8000 10 18 17:51

QUARTICON (QON)

15,7000 -1,88% 17,3000 17,3000 14,0000 3 826 57 344 17:51

QUBICGMS (QUB)

7,3400 4,86% 7,0200 7,7600 6,8000 117 722 856 739 17:51

READGENE (RDG)

2,6800 3,88% 2,5800 2,6800 2,5800 2 771 7 202 17:51

REDDEV (RDS)

4,0400 14,45% 3,9500 4,0500 3,7900 180 564 713 424 17:51

REMEDIS (REM)

0,1200 24,35% 0,1200 0,1200 0,1200 4 200 504 17:51

REMORSOL (RSP)

6,8800 - - - - - - 17:51

REVITUM (REV)

0,8000 - - - - - - 17:51

ROBINSON (RBS)

5,4000 - - - - - - 17:51

ROCCA (RCA)

3,0200 -0,66% 3,0200 3,0200 3,0200 5 15 17:51

ROVITA (ROV)

0,6650 12,71% 0,5750 0,6650 0,5750 660 396 17:51

RSY

13,5000 - - - - - - 17:51

RUCHCHORZ (RCW)

0,1700 - - - - - - 17:51

S4E

5,7000 0,00% 5,2500 5,7000 5,2500 406 2 132 17:51

SAKANA (SKN)

0,6500 11,11% 0,5900 0,7000 0,5900 5 321 3 282 17:51

SCPFL (SCP)

189,0000 4,42% 190,0000 191,0000 181,5000 2 427 456 308 17:51

SEVENET (SEV)

3,3600 -0,59% 3,3800 3,4600 3,3000 11 379 38 100 17:51

SFD

1,1700 51,95% 0,8150 1,1700 0,8150 191 081 200 274 17:51

SFERANET (SFN)

1,1300 2,73% 1,0850 1,1300 1,0850 2 020 2 217 17:51

SFKPOLKAP (SFK)

0,8400 - - - - - - 17:51

SIMFABRIC (SIM)

57,0000 -9,52% 60,0000 60,0000 52,4000 131 491 7 337 194 17:51

SMSKREDYT (SMS)

0,2800 7,69% 0,2800 0,2800 0,2800 1 000 280 17:51

SOFTBLUE (SBE)

2,3800 46,01% 1,9500 2,3800 1,8500 2 098 528 4 381 239 17:51

SONKA (SOK)

13,6600 5,89% 13,2000 13,8000 13,0000 7 148 96 846 17:51

SPAC1 (SP1)

0,0375 - - - - - - 17:51

SPARKVC (SPK)

1,2000 - - - - - - 17:51

SPYROSOFT (SPR)

150,0000 -8,09% 160,0000 160,0000 150,0000 69 10 486 17:51

STANDREW (STD)

8,5000 - - - - - - 17:51

STEMCELLS (SCS)

1,2000 -1,64% 1,2200 1,2200 1,2000 222 270 17:51

SUMMALING (SUL)

14,8000 -0,67% 14,8000 14,8000 14,8000 52 770 17:51

SUNTECH (SUN)

1,3000 10,17% 1,3500 1,3900 1,2000 63 179 83 093 17:51

SURFLAND (SSK)

3,9600 20,00% 3,9600 3,9600 3,9600 100 396 17:51

SYMBIO (SYM)

0,6500 - - - - - - 17:51

SYNERGA (SNG)

0,3200 4,58% 0,3200 0,3200 0,3200 243 407 77 890 17:51

SZAR (SZR)

0,0580 0,00% 0,0580 0,0580 0,0580 600 35 17:51

TAMEX (TOS)

0,9300 -5,10% 0,9000 0,9300 0,8200 36 604 31 166 17:51

TAXNET (TXN)

0,9000 -8,16% 0,9200 0,9200 0,9000 1 020 938 17:51

TAXUSFUND (TXF)

0,0400 - - - - - - 17:51

TECHINVGR (TIG)

0,7500 38,89% 0,5400 0,7500 0,5000 267 761 167 213 17:51

TELEMEDPL (TMP)

1,8000 11,80% 1,7200 1,9900 1,7200 53 757 100 140 17:51

TELESTO (TLO)

9,0000 - - - - - - 17:51

TELESTR (TLS)

15,7000 - - - - - - 17:51

TELGAM (TLG)

0,7750 9,15% 0,7650 0,7850 0,7200 115 940 87 300 17:51

TELIANI (TLV)

0,7000 -11,95% 0,6400 0,7650 0,6200 12 925 8 668 17:51

TERMO2PWR (T2P)

1,1000 10,00% 1,1300 1,1500 1,0400 685 404 761 820 17:51

TERMOEXP (TME)

1,4000 -6,67% 1,5000 1,5000 1,4000 285 424 17:51

THEDUST (THD)

15,7000 4,67% 15,3000 16,1000 15,0000 6 118 93 766 17:51

TLTENNIS (TLT)

1,1000 5,77% 1,0800 1,1600 1,0800 9 410 10 485 17:51

UHYECA (ECA)

1,1000 11,68% 1,1600 1,1700 1,0600 42 472 48 167 17:51

UNIFIED (UFC)

0,0550 - - - - - - 17:51

UNITED (UTD)

0,3600 - - - - - - 17:51

VABUN (VAB)

1,4500 -14,71% 1,7800 1,7800 1,4250 79 906 117 578 17:51

VAKOMTEK (VKT)

0,7100 -4,05% 0,7100 0,7100 0,7100 308 219 17:51

VARSAV (VAR)

4,1500 -2,81% 4,3300 4,3900 4,1500 41 103 174 592 17:51

VCP

9,0000 9,76% 8,4500 9,1000 8,4500 24 667 217 260 17:51

VELTO (VEL)

0,0100 - - - - - - 17:51

VERBICOM (VRB)

1,5400 0,00% 1,6000 1,6000 1,5400 5 274 8 412 17:51

VIATRON (VIA)

5,3000 0,00% 5,3000 5,3000 5,3000 200 1 060 17:51

VIDIS (VDS)

3,2600 0,00% 3,2600 3,2600 3,2600 2 7 17:51

VISION (VIV)

0,0264 28,78% 0,0264 0,0264 0,0264 428 300 11 307 17:51

VOICETEL (VOI)

62,0000 5,08% 62,0000 62,0000 62,0000 5 310 17:51

WBAY (WBY)

0,2700 - - - - - - 17:51

WERTHHOLZ (WHH)

0,4000 -4,31% 0,3500 0,4200 0,3400 22 852 8 705 17:51

WESTREAL (WRE)

0,1300 - - - - - - 17:51

WIERZYCL (WRL)

0,5200 0,00% 0,5200 0,5200 0,5200 18 9 17:51

WODKAN (WOD)

9,8500 2,07% 9,8500 9,8500 9,8500 250 2 463 17:51

WOLFSTF (WTF)

0,2800 - - - - - - 17:51

XPLUS (XPL)

1,9200 5,49% 1,7500 2,1000 1,7500 61 413 117 788 17:51