Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 238,32 -0,57% 239,82 240,61 238,12 239,68 1 723 942 10:50

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1000 0,60% 0,0998 0,1000 0,0998 9 940 993 10:53

4MASS (4MS)

6,7000 1,67% 6,5900 6,8000 6,5900 11 999 80 699 10:52

4MOBILITY (4MB)

3,0000 0,00% 3,0000 3,0000 3,0000 15 45 09:12

7FIT (7FT)

(8,4000) - - - - - - 09:00

7LEVELS (7LV)

(6,9000) - - - - - - 08:30

AALLIANCE (AAS)

10,0000 0,00% 10,0000 10,0000 10,0000 1 10 09:10

ABAK (ABK)

(3,8600) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,2740 -0,72% 0,2740 0,2740 0,2740 50 14 09:48

ADVERTIGO (AVE)

0,1820 0,00% 0,1610 0,1820 0,1610 1 500 252 09:53

AERFINANC (AER)

(0,0700) - - - - - - 08:30

AFHOL (AFH)

#0,3000 -88,00% - - - - - 08:30

AGROLIGA (AGL)

17,7000 -3,28% 17,7000 17,7000 17,7000 3 53 10:23

AGROMEP (AGP)

4,6000 -2,54% 4,6000 4,6000 4,6000 408 1 877 10:23

AITON (AIT)

0,3740 0,00% 0,3740 0,3740 0,3740 50 19 09:12

AKCEPTFIN (AFC)

#0,2520 0,00% - - - - - 09:12

AMESA (AME)

49,4000 4,44% 47,1500 49,4000 47,1500 115 5 451 09:10

ANALIZY (AOL)

(19,9000) - - - - - - 09:00

APANET (APA)

1,4500 0,00% 1,4500 1,4500 1,4500 738 1 070 10:29

APIS (ASA)

#0,0264 -0,75% - - - - - 10:35

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(5,3000) - - - - - - 09:00

AQUABB (AQU)

(14,5000) - - - - - - 09:00

AQUAPOZ (AQA)

9,2000 17,95% 8,5500 9,2000 7,8000 1 195 10 741 09:46

AQUATECH (AQT)

0,7100 -4,05% 0,7400 0,7400 0,7100 2 185 1 616 10:12

ARI

(0,3700) - - - - - - 08:30

ARTGAMES (ARG)

0,5360 -1,47% 0,5360 0,5360 0,5340 4 798 2 571 10:49

ASMODEV (AMV)

#0,3800 -60,00% - - - - - 09:00

ASTRO (ASR)

0,0830 -2,35% 0,0830 0,0830 0,0830 8 800 730 10:43

ATCCARGO (ATA)

14,2000 -0,70% 14,2000 14,2000 13,9500 268 3 757 10:15

ATOMJELLY (ATJ)

(1,4200) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 09:46

AUXILIA (AUX)

1,8000 -1,64% 1,7900 1,8700 1,7900 6 695 12 051 10:45

AZTEC (AZC)

(1,9000) - - - - - - 09:00

BACT (BAC)

1,9100 0,00% 1,8700 1,9100 1,8200 4 271 7 925 10:40

BALTICON (BLT)

(11,5000) - - - - - - 09:00

BEEIN (BEE)

16,8500 2,12% 16,5000 16,8500 16,5000 30 500 09:01

BELEAF (BLF)

(5,7500) - - - - - - 08:30

BERGHOLDI (BRH)

#0,0100 -95,24% - - - - - 08:30

BINARY (BHX)

4,8200 7,11% 4,8200 4,8200 4,8200 1 5 09:22

BIOERG (BER)

#0,0200 -85,29% - - - - - 08:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

23,4000 4,46% 22,6000 23,4000 22,6000 40 913 09:07

BIOMASS (BEP)

0,1276 -0,31% 0,1270 0,1280 0,1260 71 227 9 021 10:28

BIZTECH (BTK)

(0,1530) - - - - - - 09:00

BKDGAMES (BKD)

3,1400 -0,63% 3,0400 3,1400 3,0400 38 119 10:01

BLACKPOIN (BPN)

0,6500 0,00% 0,6500 0,6500 0,6500 20 13 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,2000 -3,23% 1,2200 1,2700 1,1300 159 890 191 234 10:50

BPC

(0,1750) - - - - - - 09:00

BRAINSCAN (BSN)

30,3550 -6,60% 33,4950 33,4950 30,3550 35 1 069 09:36

BRAS (BSA)

0,2780 -0,71% 0,2860 0,2860 0,2640 35 101 9 663 10:29

BSH

11,8500 -0,84% 11,9500 12,3000 10,5000 2 386 26 024 09:14

BTCSTUDIO (BTC)

#0,2000 -46,52% - - - - - 10:12

BVT

0,1575 0,00% 0,1575 0,1575 0,1575 450 71 09:00

CANNABIS (CBD)

0,4745 -0,32% 0,4760 0,4770 0,4705 10 211 4 841 10:40

CARBONSTU (CRB)

(7,0000) - - - - - - 09:00

CARLSON (CAI)

4,0600 2,14% 3,9750 4,0600 3,9750 1 929 7 765 10:47

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(0,8500) - - - - - - 09:00

CDA

22,9000 0,00% 22,6000 22,9000 22,6000 897 20 359 10:27

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,1100 -5,80% 2,1100 2,2400 2,1100 2 075 4 386 09:31

CFSA (CFS)

5,7000 0,00% 5,7000 5,7000 5,7000 4 23 09:10

CHERRY (CHP)

9,5400 5,76% 9,5400 9,5400 9,5400 2 19 09:00

CMI

(9,0000) - - - - - - 09:00

COMECO (CMC)

#0,0908 -32,24% - - - - - 08:30

CONSOLE (CLA)

9,4000 1,62% 9,4000 9,4000 9,4000 5 47 09:47

CONSTANCE (CCR)

#8,5000 0,00% - - - - - 08:30

COSMA (COS)

0,4540 0,00% 0,4540 0,4540 0,4320 414 182 09:12

CZARNKOW (BRO)

(0,0800) - - - - - - 08:30

DANKS (DNS)

0,6350 -5,22% 0,6350 0,6350 0,6350 220 140 10:13

DDISTANCE (DDI)

#0,1505 0,00% - - - - - 10:51

DEKTRA (DKR)

8,7800 0,92% 8,7600 8,7800 8,7600 10 88 10:25

DEMGAMES (DGS)

0,6000 -1,64% 0,6100 0,6100 0,6000 733 440 10:36

DETGAMES (DEG)

(0,9600) - - - - - - 09:00

DEVORAN (DEV)

0,0598 -4,47% 0,0576 0,0598 0,0570 20 011 1 143 10:34

DGNET (DGN)

6,7000 -0,59% 6,7000 6,7000 6,7000 2 13 09:12

DITIX (DTX)

0,1680 -0,30% 0,1680 0,1680 0,1680 5 1 09:00

DIVOLIO (DIV)

(5,5000) - - - - - - 08:30

DRAGEUS (DRG)

1,1700 -0,85% 1,1700 1,1700 1,1700 10 12 09:53

DRFINANCE (DRF)

(0,5700) - - - - - - 09:00

DUALITY (DUA)

(1,4200) - - - - - - 09:00

ECCGAMES (ECC)

0,4150 -0,48% 0,4150 0,4150 0,4150 200 83 09:00

ECL

5,9500 6,25% 5,9000 5,9500 5,9000 180 1 070 10:43

ECNOLOGY (ECN)

0,4000 -8,26% 0,4070 0,4340 0,4000 71 479 28 944 10:48

ECO5TECH (ECT)

(0,9700) - - - - - - 09:00

EDITELPL (EDL)

(4,5800) - - - - - - 09:00

EFENERGII (EFE)

#0,1190 -15,00% - - - - - 08:30

EKIOSK (EKS)

0,9500 -5,00% 0,9500 0,9500 0,9500 1 570 1 492 10:38

EKIPA (EEE)

3,7000 -1,33% 3,7500 3,7500 3,6600 224 831 10:32

EKOBOX (EBX)

(0,4800) - - - - - - 09:00

EKOOZE (EKE)

#0,0100 -88,76% - - - - - 08:30

EKOPARK (EPR)

1,9000 -1,04% 1,9000 1,9000 1,9000 5 10 09:11

EKOPOL (EGH)

(6,0000) - - - - - - 09:00

ELQ

2,7000 -6,90% 2,7200 2,7200 2,7000 400 1 088 09:55

EMONT (ELM)

#0,2750 -5,17% - - - - - 08:30

EMPLOCITY (EMP)

#5,5800 28,57% - - - - - 10:53

ENEIDA (END)

(25,8000) - - - - - - 09:00

EONET (EON)

25,0000 -3,85% 25,0000 25,0000 25,0000 2 50 10:03

ERATONRG (ERA)

0,1370 3,79% 0,1290 0,1400 0,1290 1 089 141 09:57

ESHOPPING (ESG)

0,6800 -12,60% 0,7720 0,7720 0,6800 21 16 09:52

ESKIMOS (ESK)

(0,2260) - - - - - - 08:30

EUROSNACK (ECK)

2,4000 -4,38% 2,5500 2,5600 2,4000 5 225 12 902 10:47

EUROTAX (ETX)

4,0000 -2,44% 4,1600 4,1600 4,0000 2 618 10 730 10:18

EXAMOBILE (EXA)

#4,5000 25,00% - - - - - 09:00

EXCELLENC (EXC)

0,2520 -2,70% 0,2570 0,2590 0,2410 343 333 85 613 10:42

EXIMIT (EXM)

(165,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0420 -14,29% - - - - - 08:30

FALCON (FLG)

#0,2200 -22,54% - - - - - 08:30

FARM51 (F51)

13,4600 0,75% 13,2600 13,5200 13,1800 2 699 35 761 10:34

FEMTECH (FEM)

(0,4500) - - - - - - 09:00

FHDOM (FHD)

(4,3000) - - - - - - 09:00

FIGENE (FIG)

#0,0800 -83,61% - - - - - 08:30

FINTECH (FTH)

1,2200 -6,15% 1,2200 1,2200 1,2200 50 61 10:18

FORBUILD (FRB)

(4,6200) - - - - - - 09:00

FOREVEREN (FOR)

3,8000 0,00% 3,8000 3,8000 3,6000 1 550 5 803 10:50

FORPOSTA (FPO)

#0,9500 -13,64% - - - - - 08:30

FOTOVOLT (FVE)

0,6300 -2,33% 0,6000 0,6300 0,5800 1 255 749 09:43

FREEMIND (FRM)

6,1000 0,83% 6,0000 6,1000 5,6000 200 1 161 09:06

FROZENWAY (FRW)

38,1000 -4,51% 40,0000 40,0000 38,1000 233 8 903 09:57

GALVO (GAL)

1,1500 -8,73% 1,1700 1,1700 1,1500 500 582 10:13

GAMEDUST (GDC)

0,1170 0,00% 0,1170 0,1170 0,1170 100 12 10:02

GAMEHUNT (GHT)

9,7050 -2,95% 10,3680 10,3680 9,7050 2 20 10:09

GAMIVO (GMV)

14,3000 0,00% 14,3000 14,3000 14,3000 2 29 09:00

GARIN (GAR)

1,5000 0,00% 1,5000 1,5000 1,3700 820 1 127 10:49

GDEVS (GDS)

4,4000 0,00% 4,1500 4,4000 4,1500 1 752 7 271 09:00

GENOMED (GEN)

(27,2000) - - - - - - 09:00

GENRG (GNG)

(0,1790) - - - - - - 09:00

GENXONE (GX1)

6,9200 -0,86% 6,9800 7,0000 6,8000 2 004 13 847 10:45

GEOTERM (GTP)

(12,8000) - - - - - - 08:30

GEOTRANS (GTS)

6,3000 0,00% 6,3000 6,3000 6,3000 2 13 09:49

GHYDRAGEN (GHY)

#10,2000 157,58% - - - - - 09:00

GKSKAT (GKS)

(0,1700) - - - - - - 08:30

GMEDIA (GME)

(53,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(14,0000) - - - - - - 08:30

GOVENA (GOV)

#0,2260 -16,30% - - - - - 08:30

GRAPHENE (GPH)

0,8220 2,49% 0,8120 0,8500 0,8000 72 756 60 200 10:45

GREENENER (GRE)

(0,2500) - - - - - - 08:30

GREENZEB (GRZ)

(13,8200) - - - - - - 09:00

GREMPCO (GRM)

0,8500 -7,61% 0,9000 0,9150 0,8500 11 135 9 705 10:36

GRUPAHRC (HRC)

(0,9100) - - - - - - 09:00

GRUPAMZ (GMZ)

0,3470 -0,86% 0,3520 0,3680 0,3370 9 262 3 271 10:53

GRUPAREC (GRC)

77,0000 0,00% 77,0000 77,0000 77,0000 84 6 468 09:52

HAMBURGER (MRH)

(0,5150) - - - - - - 07:45

HEMP (HMP)

0,3360 -2,61% 0,3450 0,3470 0,3360 42 189 14 455 10:53

HIPOWERSA (HPE)

0,4200 -6,04% 0,4470 0,4480 0,4200 930 408 10:16

HIPROMINE (HPM)

194,0000 -0,51% 195,0000 195,0000 194,0000 88 17 152 10:48

HONEYPAY (HGP)

#2,0000 -15,97% - - - - - 08:30

HORNIGOLD (HRL)

(0,0410) - - - - - - 08:30

HORTICO (HOR)

6,5000 1,56% 6,4000 6,5500 6,4000 2 407 15 515 10:51

HUBTECH (HUB)

0,3300 -0,45% 0,3290 0,3395 0,3060 71 784 22 968 10:51

HURTIMEX (HRT)

#0,4280 191,16% - - - - - 09:00

HYDRAPRES (HPS)

0,4200 0,00% 0,4200 0,4200 0,4200 30 13 09:56

IBCPOLSKA (IBC)

1,5200 0,66% 1,5200 1,5200 1,5200 25 38 09:57

ICDP (ICD)

(1,4200) - - - - - - 09:00

ICECODE (ICG)

0,2200 -10,57% 0,2460 0,2460 0,2200 15 006 3 301 10:44

IDH

(1,5300) - - - - - - 08:30

IGORIA (IGT)

0,2440 0,00% 0,2440 0,2450 0,2440 17 050 4 161 10:34

IMAGEPWR (IPW)

5,9000 12,38% 5,9000 5,9000 5,9000 2 12 09:00

IMGAMES (IMG)

(2,3000) - - - - - - 09:00

INCUVO (IVO)

1,1000 -2,65% 1,1300 1,1600 1,1000 1 102 1 275 10:53

INDOS (INS)

3,7000 0,00% 3,7000 3,7000 3,7000 3 11 10:00

INFRA (IFA)

3,0200 -5,92% 3,0000 3,3400 2,8500 500 1 528 10:30

INNOGENE (IGN)

3,3600 -5,35% 3,5400 3,5400 3,3600 1 453 4 929 09:58

INTELGSOL (IGS)

1,4650 -2,33% 1,4700 1,4700 1,4650 11 16 09:31

INTERNITY (INT)

6,8000 0,74% 6,8000 6,8000 6,8000 55 374 10:43

INTM (IMR)

#0,0400 -42,86% - - - - - 08:30

INVENTION (INM)

0,1864 1,97% 0,1896 0,1896 0,1752 117 917 21 424 10:41

INVESTEKO (IVE)

(1,7000) - - - - - - 09:00

IRONWOLF (IWS)

#2,0600 24,10% - - - - - 09:00

IU (IUS)

(11,0000) - - - - - - 09:00

JRCGROUP (JRC)

#0,1150 0,00% - - - - - 09:10

JUJUBEE (JJB)

1,6700 -2,62% 1,7000 1,7000 1,6400 410 679 10:50

KANCELWEC (KPI)

2,2000 -11,29% 2,2000 2,2000 1,9600 5 136 10 425 09:58

KBJ

21,0000 7,14% 19,1000 21,8000 18,9000 10 253 213 760 10:30

KLABATER (KBT)

0,4350 -0,68% 0,4350 0,4350 0,4350 500 218 09:51

KLEPSYDRA (KLE)

7,3000 2,53% 7,1200 7,4800 7,1200 1 887 13 831 10:44

KLON (KLN)

(1,4000) - - - - - - 09:00

KME

(0,3500) - - - - - - 08:30

KOOL2PLAY (K2P)

0,8700 -3,33% 0,8900 0,8900 0,8700 769 672 09:31

KORBANK (KOR)

7,2000 -4,00% 7,2000 7,2000 7,2000 450 3 240 10:47

KUBOTA (KUB)

11,1000 0,00% 11,1000 11,1000 11,1000 1 11 09:59

KUPIEC (KPC)

(0,8100) - - - - - - 09:00

LABOCANNA (LCN)

0,3430 -0,29% 0,3500 0,3500 0,3430 7 877 2 716 10:02

LAURENPES (LPS)

0,0560 -6,67% 0,0550 0,0600 0,0548 65 024 3 605 10:43

LEGIMI (LEG)

44,0000 -4,35% 48,0000 48,0000 44,0000 726 33 963 09:35

LETUS (LET)

(1,3100) - - - - - - 09:00

LGTRADE (LGT)

(3,4600) - - - - - - 09:00

LICHTHUND (LHD)

(60,0000) - - - - - - 09:00

LMGAMES (LMG)

(1,5000) - - - - - - 09:00

LOKATYBUD (LBD)

#0,3980 0,00% - - - - - 09:56

LTGAMES (LTM)

2,3800 1,71% 2,3000 2,6000 2,3000 3 983 9 532 10:30

LUDUS (LUD)

#0,2800 -1,41% - - - - - 08:57

LUG

(5,4000) - - - - - - 09:00

LUKARDI (LUK)

#0,1000 -77,68% - - - - - 09:00

LUON (LUO)

3,6000 -15,09% 4,0000 4,0000 3,2200 1 639 5 683 09:39

M4B

#9,0000 -21,05% - - - - - 08:30

MADKOM (MAD)

(1,6200) - - - - - - 09:00

MADMIND (MMS)

1,8900 2,16% 1,8500 1,8900 1,8500 111 207 09:30

MAKOLAB (MLB)

4,1000 0,00% 4,1000 4,1000 4,1000 5 21 09:00

MARKA (MRK)

(0,4000) - - - - - - 08:30

MAXIPIZZA (MXP)

0,4000 0,00% 0,4000 0,4000 0,4000 2 607 1 043 09:00

MBFGROUP (MBF)

1,6700 -2,05% 1,7000 1,7000 1,6700 2 849 4 776 10:38

MEDAPP (MDA)

0,1680 -4,00% 0,1680 0,1680 0,1680 3 260 548 09:38

MEDARD (MRD)

#0,7750 19,23% - - - - - 08:30

MEDCAMP (MDP)

(0,4990) - - - - - - 09:00

MEDICOBIO (MDB)

0,3830 2,13% 0,3750 0,3830 0,3750 3 277 1 240 10:12

MEGAPIXEL (MPS)

(3,1200) - - - - - - 08:30

MENNICASK (MNS)

44,4000 0,00% 46,0000 46,0000 44,4000 185 8 241 09:43

MENTZEN (XDD)

35,7000 -0,28% 35,8000 35,8000 35,7000 90 3 220 10:13

MERA (MER)

#1,1000 -17,91% - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

1,4850 -0,34% 1,4900 1,5100 1,4450 6 838 10 175 10:44

MFOOD (MFD)

(1,2000) - - - - - - 09:00

MILKPOL (MLP)

#0,4400 -8,33% - - - - - 08:48

MILTON (MTN)

0,4000 2,56% 0,4000 0,4000 0,4000 100 40 09:00

MINERAL (MND)

(0,5750) - - - - - - 09:00

MMCPL (MMC)

(10,7000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0895 20,13% 0,0745 0,0895 0,0745 650 50 10:32

MOONLIT (MLT)

#0,1200 -23,57% - - - - - 08:30

MOVGAMVR (MVR)

(0,4890) - - - - - - 09:00

MPAY (MPY)

0,3750 -2,22% 0,3980 0,3980 0,3750 1 050 395 09:12

MPLVERBUM (VER)

(7,9000) - - - - - - 09:00

MSM

6,4500 0,00% 6,4500 6,4500 5,9000 308 1 890 09:54

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 08:30

MYCODERN (MCD)

(0,8300) - - - - - - 08:30

NEPTIS (YAN)

119,0000 0,00% 120,0000 120,0000 119,0000 2 239 09:25

NESTMEDIC (NST)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 09:00

NEURONE (NRS)

(1,0000) - - - - - - 08:30

NEXTBIKE (NXB)

(10,5000) - - - - - - 08:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 08:30

NGGAMES (NGG)

#0,0376 4,44% - - - - - 10:49

NOCTILUCA (NCL)

#83,0000 0,00% - - - - - 10:40

NOGRVDEV (NGD)

(3,8400) - - - - - - 09:00

NOOBZ (NOB)

13,8000 -2,82% 14,1000 14,4000 13,7000 347 4 886 10:46

NOTORIA (NTS)

(7,9000) - - - - - - 09:00

NOVINA (NOV)

1,1440 -2,22% 1,1440 1,1680 1,1400 14 572 16 625 09:54

NTVSA (NTV)

0,1300 0,00% 0,1300 0,1300 0,1300 100 13 09:57

NWAI (NWA)

22,4000 0,00% 22,4000 22,4000 22,4000 1 22 09:36

OLYMP (OLY)

(0,2620) - - - - - - 09:00

ONE2TRIBE (O2T)

(0,2700) - - - - - - 09:00

ONEMORE (OML)

1,3400 0,30% 1,3500 1,3500 1,3360 506 682 10:47

ONICO (ONC)

#10,5000 12,30% - - - - - 10:44

OPTIGIS (OPI)

(0,4040) - - - - - - 09:00

OPTIZENLB (OPT)

(0,3400) - - - - - - 08:30

ORGANIC (ORG)

(10,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(4,0600) - - - - - - 09:00

OUTDOORZY (OUT)

(0,5400) - - - - - - 09:00

OVIDWORKS (OVI)

(0,3240) - - - - - - 09:00

OXYGEN (OXY)

#0,1400 -54,55% - - - - - 08:30

OZECAPITAL (OZE)

(0,5800) - - - - - - 09:00

P2CHILL (P2C)

4,1000 2,50% 4,0900 4,1000 4,0900 233 954 10:48

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1390) - - - - - - 09:00

PBGAMES (PBT)

#0,1900 -2,31% - - - - - 09:56

PIXELCROW (PIX)

(0,1095) - - - - - - 09:00

PLANETB2B (P2B)

0,0500 -2,91% 0,0500 0,0500 0,0500 200 10 09:44

PLANTWEAR (PNW)

#0,3000 -73,91% - - - - - 08:30

PLASMA (PSM)

#0,1280 -20,00% - - - - - 08:30

PLATIGE (PLI)

10,3000 -6,36% 11,0000 11,0000 10,0500 499 5 162 10:31

PLGROUP (PLG)

(0,1980) - - - - - - 08:30

PLOTTWIST (PLT)

(1,1900) - - - - - - 09:00

POINTPACK (PNT)

12,0500 0,42% 11,9500 12,3000 11,9500 868 10 418 10:48

POLARISIT (PIT)

0,2700 -7,53% 0,2920 0,3050 0,2400 85 538 22 259 09:50

POLMAN (PLM)

0,4620 0,00% 0,4620 0,4620 0,4620 142 66 09:11

POLTRONIC (PTN)

(0,5700) - - - - - - 09:00

POLYSLASH (PSH)

#0,6580 -49,96% - - - - - 08:30

PREFABET (PBB)

(1,4000) - - - - - - 08:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 08:30

PRESENT24 (P24)

0,1060 0,00% 0,1060 0,1060 0,1060 10 1 09:36

PRIME (PRA)

(1,4000) - - - - - - 09:00

PRIVRNT (RNT)

(3,0800) - - - - - - 09:00

PROACTA (PAC)

0,5820 -5,83% 0,6180 0,6180 0,5820 13 8 10:22

PROMISE (PRO)

(6,1000) - - - - - - 09:00

PRYMUS (PRS)

6,3000 0,00% 6,3000 6,3000 6,3000 10 63 09:44

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 08:30

PYRAMID (PDG)

#15,8500 13,21% - - - - - 09:00

QNATECHNO (QNA)

32,5000 0,93% 32,5000 32,5000 32,5000 1 33 09:49

QUART (QRT)

(3,7800) - - - - - - 09:00

QUARTICON (QON)

(0,6000) - - - - - - 08:30

QUBICGMS (QUB)

(1,5000) - - - - - - 09:00

READGENE (RDG)

4,8000 -8,40% 4,9600 4,9600 4,8000 1 321 6 344 10:25

REDCARPET (RCM)

(52,0000) - - - - - - 08:30

REDDEV (RDS)

#1,1700 6,36% - - - - - 10:53

REMEDIS (REM)

#0,0110 -86,25% - - - - - 08:30

REMORSOL (RSP)

8,9800 -13,65% 10,4000 11,0500 8,9800 20 662 186 025 10:53

ROAD (RST)

#5,4200 -3,21% - - - - - 09:00

ROBINSON (RBS)

(3,9000) - - - - - - 09:00

ROBSGROUP (RGL)

0,9400 8,80% 0,9140 0,9680 0,9020 255 699 240 618 10:49

ROCCA (RCA)

(4,7000) - - - - - - 09:00

ROOFRENOV (RRH)

0,1490 -3,87% 0,1410 0,1490 0,1410 10 176 1 476 10:51

RSGAMES (RSG)

16,9500 0,00% 16,9500 16,9500 16,9500 2 34 09:00

RUCHCHORZ (RCW)

#0,3980 20,61% - - - - - 08:30

S4E

(24,4000) - - - - - - 09:00

SAKANA (SKN)

0,4860 0,00% 0,4400 0,4860 0,4400 2 039 899 09:17

SAULETECH (SLT)

1,0500 1,94% 1,0300 1,0500 1,0000 25 498 25 887 10:50

SCANWAY (SCW)

34,5000 -4,03% 35,9500 35,9500 33,9500 3 403 117 000 10:53

SDSOPTIC (SDS)

#12,5000 3,82% - - - - - 09:56

SEDIVO (SED)

9,9800 -2,63% 10,0000 10,0000 9,7800 450 4 419 10:27

SEVENET (SEV)

1,9500 0,00% 1,9500 1,9500 1,9500 35 68 09:48

SFD

2,0900 3,98% 2,0900 2,0900 2,0900 5 10 10:08

SFKPOLKAP (SFK)

(0,7900) - - - - - - 08:30

SHEEPYARD (SHY)

#0,1280 -69,52% - - - - - 08:30

SIMTERACT (SMT)

5,6000 -3,45% 6,8500 6,8500 5,6000 344 1 983 09:30

SOFTBLUE (SBE)

0,2820 -1,05% 0,2790 0,2850 0,2720 21 242 5 860 10:39

SOLARINOV (SIN)

0,0498 0,00% 0,0498 0,0498 0,0498 5 794 289 09:04

SONKA (SOK)

13,0000 -2,62% 13,3500 13,3500 13,0000 18 236 10:28

SPACEFOX (FOX)

2,0600 -6,36% 2,0600 2,0600 2,0600 500 1 030 09:11

STANDREW (STD)

(9,0000) - - - - - - 09:00

STARWARD (STA)

10,6400 -2,21% 10,5000 11,0000 10,0200 1 206 12 832 10:48

STEMCELLS (SCS)

0,2200 -17,91% 0,2580 0,2580 0,2200 11 977 2 776 10:30

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3060 -2,39% 0,3070 0,3095 0,3060 3 265 1 006 10:32

SUNNET (SNN)

1,5000 -4,21% 1,5700 1,6580 1,5000 11 148 17 584 10:46

SUNTECH (SUN)

3,3500 2,45% 3,2800 3,3500 3,2800 1 203 3 984 10:50

SWMANSION (SWM)

32,0000 0,00% 32,0000 32,0000 32,0000 1 32 10:02

SYGNIS (SYG)

0,3600 0,00% 0,3600 0,3600 0,3600 100 36 09:43

SYNERGA (SNG)

0,6080 -0,33% 0,6100 0,6100 0,5320 2 035 1 105 10:02

SZAR (SZR)

0,0985 0,00% 0,0985 0,0985 0,0985 100 10 09:04

TAMEX (TOS)

2,4600 -11,51% 2,7800 2,7800 2,4600 607 1 557 10:28

TAXNET (TXN)

(2,8000) - - - - - - 09:00

TELEMEDPL (TMP)

1,4300 0,00% 1,4300 1,4300 1,4300 10 14 09:44

TELESTO (TLO)

22,8000 0,00% 22,8000 22,8000 22,8000 76 1 733 10:42

TELESTR (TLS)

(17,8000) - - - - - - 09:00

TELGAM (TLG)

0,3930 -0,25% 0,3930 0,3930 0,3930 30 12 09:44

TERMO2PWR (T2P)

0,1300 -4,76% 0,1300 0,1300 0,1300 1 0 09:21

TERMOEXP (TME)

(19,0000) - - - - - - 09:00

THEDUST (THD)

1,6400 -8,38% 1,6400 1,6400 1,6400 140 230 09:00

TNTPROENR (TNT)

2,3400 4,46% 2,2400 2,3400 2,2400 735 1 652 10:24

TREX (TRX)

(2,1000) - - - - - - 09:00

TRIGGO (TGG)

#2,0200 6,32% - - - - - 09:55

TRUEGS (TGS)

(0,4860) - - - - - - 09:00

UFGAMES (UFG)

1,0700 -10,83% 1,1200 1,1200 1,0700 1 189 1 294 09:20

UNIFIED (UFC)

#0,1860 0,00% - - - - - 09:47

UNILABGAM (UNL)

18,1000 -14,62% 18,6000 18,6000 18,1000 211 3 916 09:02

UNIVERSE (UNV)

(2,5600) - - - - - - 09:00

VAKOMTEK (VKT)

(0,9200) - - - - - - 09:00

VARSAV (VAR)

0,4300 0,00% 0,4300 0,4300 0,4300 34 15 10:45

VEE

15,7400 1,94% 15,3600 15,7400 14,9000 243 3 646 09:15

VERBICOM (VRB)

(1,0600) - - - - - - 09:00

VIDIS (VDS)

4,2000 -6,67% 4,2000 4,2000 4,2000 1 252 5 258 09:18

VISION (VIV)

#0,0175 -20,45% - - - - - 08:30

VOOLT (VLT)

2,3000 -0,86% 2,3300 2,3300 2,3000 1 500 3 456 10:47

VRFABRIC (VFA)

5,1400 -1,15% 5,1800 5,1800 5,0000 25 127 10:02

VRFACTORY (VRF)

0,3100 -0,64% 0,3100 0,3100 0,3100 1 600 496 10:05

WERTHHOLZ (WHH)

(0,2000) - - - - - - 09:00

WESTREAL (WRE)

#0,4180 -31,48% - - - - - 08:30

WGPARTNER (WGP)

23,3000 2,64% 23,3000 23,3000 23,3000 10 233 10:50

WIERZYCL (WRL)

0,7150 -18,75% 0,8600 0,8600 0,7050 62 146 45 400 10:46

WODKAN (WOD)

(8,3500) - - - - - - 09:00

XBSPROLOG (XBS)

(97,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(0,6600) - - - - - - 09:00

YOSHI (YOS)

3,1800 1,92% 3,1200 3,2000 3,0600 210 644 09:31

ZENERIS (ZEN)

(5,3600) - - - - - - 09:00

ZORTRAX (ZRX)

#0,0846 0,00% - - - - - 10:53

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »