Reklama

Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 389,08 -0,36% 391,75 391,75 388,70 390,48 29 738 812 14:50

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

01CYBATON (01C)

6,9400 -1,70% 7,0600 7,2000 6,5000 72 166 496 669 14:48

2CPARTNER (2CP)

(0,0900) - - - - - - 08:30

2INTELLECT (2IT)

1,9000 1,06% 1,9000 1,9000 1,9000 2 207 4 193 10:33

4MASS (4MS)

0,1390 -4,14% 0,1450 0,1470 0,1390 9 307 1 329 13:47

4MOBILITY (4MB)

7,9000 3,95% 7,9000 8,3000 7,9000 557 4 430 14:43

5THAVENUE (5AH)

(1,5600) - - - - - - 07:45

7FIT (7FT)

1,8200 -5,21% 1,9000 1,9100 1,7200 12 225 21 707 14:26

7LEVELS (7LV)

31,0000 -4,91% 32,0000 32,0000 31,0000 739 23 029 14:38

AALLIANCE (AAS)

16,0000 -10,11% 16,0000 16,0000 16,0000 80 1 280 11:48

ABAK (ABK)

(1,4300) - - - - - - 09:00

ABSINVEST (AIN)

0,7900 8,22% 0,7700 0,7950 0,7000 57 930 41 634 13:33

ACARTUS (ACA)

(0,2520) - - - - - - 09:00

ACKERMAN (ACK)

6,4500 -14,00% 7,4500 7,4500 6,0000 894 5 972 12:59

ACREBIT (ACR)

1,0000 -4,76% 1,0500 1,0800 0,9500 8 899 9 218 13:56

ADATEX (ADX)

0,8800 -7,37% 0,8800 0,8800 0,8800 9 000 7 920 10:06

ADVERTIGO (AVE)

0,2500 -12,59% 0,2500 0,2860 0,2500 1 550 395 12:57

AERFINANC (AER)

0,1390 0,00% 0,1390 0,1390 0,1390 100 14 11:30

AFHOL (AFH)

16,0000 1,27% 16,0000 16,4000 15,0000 5 221 79 566 10:57

AGROLIGA (AGL)

18,0000 -0,94% 17,6000 18,1700 17,3000 2 739 47 765 14:39

AGROMEP (AGP)

(8,2000) - - - - - - 09:00

AITON (AIT)

0,4000 -4,31% 0,3800 0,4000 0,3800 5 817 2 262 14:25

AKCEPTFIN (AFC)

0,4000 -13,04% 0,3720 0,4000 0,3720 692 258 14:16

ALDA (ALD)

(1,9000) - - - - - - 09:00

ALEJA (ALS)

#0,0100 -94,12% - - - - - 11:56

ALUMAST (ALU)

0,9500 0,00% 0,9500 0,9500 0,9500 1 298 1 233 09:00

ANALIZY (AOL)

(25,6000) - - - - - - 09:00

APANET (APA)

0,8100 0,00% 0,8100 0,8100 0,8100 15 12 09:13

APIS (ASA)

(0,0685) - - - - - - 09:00

APOLLO (APC)

2,4400 22,00% 2,1000 2,4400 2,0000 26 067 59 103 14:42

APS

#2,5600 34,74% - - - - - 14:50

AQUABB (AQU)

15,8000 0,00% 15,8000 15,8000 15,8000 16 253 10:55

AQUAPOZ (AQA)

10,0000 -16,67% 11,9000 11,9000 10,0000 101 1 012 13:09

AQUATECH (AQT)

13,5000 -6,25% 13,9000 14,0000 12,8000 10 738 143 553 14:45

ARENAPL (ARE)

1,0300 -0,96% 1,0900 1,0900 0,9600 12 560 13 455 13:55

ARI

0,3600 0,00% 0,3600 0,4320 0,3600 5 900 2 131 11:06

ARRINERA (ARX)

#0,0100 -97,85% - - - - - 11:30

ARTGAMES (ARG)

2,1100 0,96% 2,1000 2,1300 2,1000 19 918 42 162 14:21

ARTP (TYP)

0,1350 0,00% 0,1350 0,1350 0,1300 4 544 613 11:26

ASTRO (ASR)

0,4320 10,20% 0,4100 0,4320 0,4100 2 900 1 199 10:45

ATCCARGO (ATA)

5,7000 -1,72% 5,9000 5,9000 5,7000 95 547 14:39

ATONHT (ATO)

0,2600 7,44% 0,2600 0,2600 0,2600 5 900 1 534 11:30

AUTOSPA (ASP)

0,1300 0,00% 0,1300 0,1300 0,1300 100 13 11:30

AUXILIA (AUX)

4,2000 -4,55% 4,3800 4,3800 4,2000 6 542 28 006 11:07

AZTEC (AZC)

1,7800 -4,30% 1,8500 1,8500 1,7800 1 851 3 328 14:44

BALTICINV (BCI)

(0,0100) - - - - - - 08:30

BALTICON (BLT)

8,5500 0,00% 8,1500 8,5500 8,0000 653 5 299 12:01

BBINWEST (BBA)

(2,7800) - - - - - - 09:00

BINARY (BHX)

(0,6500) - - - - - - 09:00

BIOERG (BER)

#0,0210 -63,79% - - - - - 12:14

BIOFACTOR (BFC)

(2,7200) - - - - - - 09:00

BIOGENED (BGD)

12,9000 -3,73% 13,3000 13,4000 12,9000 250 3 260 11:47

BIOMASS (BEP)

0,7680 -2,54% 0,7960 0,7960 0,7640 73 454 56 923 14:46

BIOMAXIMA (BMX)

24,8000 0,81% 25,0000 25,2000 24,4000 17 466 435 836 14:51

BIOPLANET (BIP)

18,0000 1,69% 17,4000 18,0000 17,4000 180 3 155 13:56

BITEVIL (BIT)

1,5100 -4,43% 1,4700 1,6400 1,4700 3 733 5 745 14:20

BIZTECH (BTK)

0,2300 2,68% 0,2250 0,2400 0,2250 104 810 24 738 14:18

BLACKPOIN (BPN)

1,2400 5,98% 1,2000 1,3400 1,2000 2 805 3 575 11:49

BLIRT (BLR)

4,6000 21,69% 3,7400 5,0000 3,6000 55 083 244 883 14:45

BLKCHNLAB (BTC)

3,7800 -6,44% 4,0200 4,0400 3,7800 3 854 14 860 13:27

BLOOBER (BLO)

148,6000 0,41% 149,0000 149,8000 147,0000 17 851 2 657 411 14:50

BLUETAX (BTG)

0,0105 0,00% 0,0105 0,0105 0,0105 50 000 525 11:30

BLUMERANG (BLU)

#0,8300 3,75% - - - - - 14:12

BOA

6,3500 -4,51% 6,3000 6,4000 5,5000 6 858 40 730 14:10

BORUTA (BRU)

0,2700 5,88% 0,2570 0,2740 0,2570 484 787 128 202 14:50

BPC

15,3000 0,66% 15,3000 15,3000 15,3000 1 704 26 071 14:46

BPX

4,7000 5,86% 4,4200 4,8000 4,4200 5 616 26 158 14:03

BRAND24 (B24)

27,0000 -2,17% 27,6000 27,6000 26,2000 4 540 121 717 14:05

BRAS (BSA)

#0,1000 -4,76% - - - - - 13:03

BROADGATE (BDG)

#0,2000 -13,04% - - - - - 10:27

BVT

0,4500 4,65% 0,4300 0,4680 0,4100 44 898 19 733 14:38

CAMBRIDGE (CAM)

0,2520 0,80% 0,2520 0,2520 0,2520 50 13 14:18

CANNABIS (CBD)

1,7000 -2,30% 1,7400 1,7400 1,6800 12 139 20 570 14:37

CARBONSTU (CRB)

57,7000 -4,15% 57,5000 58,5000 50,2000 8 705 490 580 14:47

CARLSON (CAI)

2,1800 0,00% 2,1800 2,1800 2,1800 29 63 09:14

CARPATHIA (CRC)

2,9000 0,00% 2,9000 2,9000 2,9000 2 268 6 577 11:32

CASPAR (CSR)

26,6000 -1,48% 27,8000 28,0000 26,6000 224 6 161 14:03

CCS

0,5000 -15,25% 0,5500 0,5500 0,5000 3 290 1 736 13:31

CCTOOLS (CCT)

0,7000 -1,41% 0,7000 0,7000 0,7000 11 839 8 287 14:48

CDA

27,7900 1,04% 27,6000 27,9350 26,7400 815 22 342 14:42

CENTURION (CTF)

(0,5300) - - - - - - 09:00

CEREALPLT (CRP)

(10,0000) - - - - - - 09:00

CFG

30,1000 -2,90% 32,8000 33,0000 29,7000 7 465 235 297 14:45

CFSA (CFS)

2,5200 0,80% 2,4600 2,5200 2,4600 1 438 3 604 14:12

CHERRY (CHP)

42,5000 -3,41% 46,0000 46,0000 42,5000 3 459 147 969 14:40

CIASTZKRA (CZK)

0,6750 5,47% 0,6400 0,6750 0,6400 27 755 18 124 13:45

CLOUD (CLD)

8,0000 -0,99% 8,0000 8,0800 7,5000 6 568 51 884 13:00

CMI

65,0000 0,00% 65,0000 65,0000 65,0000 1 65 10:43

COLUMBUS (CLC)

35,8000 1,42% 35,3000 36,4000 33,0000 85 346 2 963 076 14:51

COMECO (CMC)

0,1480 -1,33% 0,1480 0,1480 0,1480 100 15 09:30

COMPRESS (COM)

1,0500 -12,50% 1,0500 1,0500 1,0500 13 034 13 686 13:58

COPERNIC (CRS)

(2,8000) - - - - - - 09:00

CORELENS (COR)

0,3480 1,16% 0,3280 0,3480 0,3000 3 090 1 026 10:47

CREEPYJAR (CRJ)

700,0000 0,00% 708,0000 714,0000 696,0000 730 512 192 14:48

CSY

(5,3000) - - - - - - 09:00

CTE

(0,1970) - - - - - - 11:30

CWA

0,3420 -1,16% 0,3460 0,3460 0,3240 8 520 2 818 14:42

CWPE (CWP)

(0,1700) - - - - - - 08:30

CZARNKOW (BRO)

0,1470 5,00% 0,1470 0,1470 0,1470 5 000 735 12:52

DAMFINW (DIN)

3,2900 -0,30% 3,2000 3,2900 3,0900 1 401 4 369 14:18

DANKS (DNS)

0,6300 3,28% 0,6100 0,6300 0,6100 3 088 1 915 11:44

DBENERGY (DBE)

24,8000 -0,80% 24,8000 25,0000 24,8000 45 1 118 10:41

DCD

#0,0205 -57,29% - - - - - 08:30

DDISTANCE (DDI)

1,5200 -2,56% 1,5500 1,5700 1,4200 20 931 31 143 14:50

DEKTRA (DKR)

5,7500 -5,74% 6,1500 6,2000 5,7500 2 923 17 107 13:27

DENTAMDC (DAM)

0,0300 3,45% 0,0300 0,0300 0,0300 58 210 1 746 14:44

DEVORAN (DEV)

#0,0700 16,67% - - - - - 13:59

DIGITAL (DGL)

1,0700 -3,60% 1,1400 1,1400 1,0600 21 601 23 265 13:35

DOMLEK (DLK)

8,4000 -2,33% 8,4000 9,0000 8,4000 1 001 8 459 13:53

DOOK (DOK)

3,6000 -7,69% 3,9000 3,9000 3,6000 800 3 092 10:23

DRAGEUS (DRG)

6,2800 3,12% 6,1000 6,2800 6,1000 10 201 62 883 14:45

DRFINANCE (DRF)

0,6000 11,11% 0,5700 0,6100 0,5600 46 054 26 539 13:09

EASYCALL (ECL)

2,0600 -0,96% 2,1600 2,2200 2,0600 601 1 290 14:17

EC2

2,1000 5,00% 1,9900 2,1000 1,9900 5 333 10 816 14:51

ECCGAMES (ECC)

2,1500 -2,71% 2,2100 2,2100 2,1000 166 367 356 391 14:35

ECERAMICS (ECR)

(0,0100) - - - - - - 08:30

ECOTECH (ECO)

(0,2200) - - - - - - 08:30

EDISON (EDN)

3,2000 3,23% 3,1000 3,2800 3,1000 3 319 10 418 12:59

EFENERGII (EFE)

0,2900 -5,84% 0,3060 0,3080 0,2900 77 499 23 092 13:06

EFIXDM (EFX)

#4,1600 0,00% - - - - - 12:46

EKIOSK (EKS)

0,8450 -0,59% 0,8700 0,8700 0,8100 10 578 9 142 14:29

EKOBOX (EBX)

0,4280 1,90% 0,4220 0,4280 0,4220 510 216 13:02

EKOPARK (EPR)

0,6400 -3,03% 0,6500 0,6500 0,6400 128 83 13:05

EKOPOL (EGH)

2,5400 1,60% 2,5000 2,5400 2,5000 2 000 5 048 13:14

ELQ

3,7000 1,65% 3,6600 3,7000 3,5800 7 430 26 967 14:34

EMMERSON (EMM)

#0,0395 0,00% - - - - - 11:40

EMONT (ELM)

(0,4700) - - - - - - 09:00

EMTASIA (EMA)

9,0000 5,88% 8,5000 9,0000 8,5000 39 344 11:52

EMUZYKA (EMU)

3,1600 5,33% 3,0000 3,1600 3,0000 327 998 12:10

EONET (EON)

#6,8000 -0,73% - - - - - 08:30

ERS

(0,0495) - - - - - - 11:30

ESKIMOS (ESK)

0,2280 0,00% 0,2280 0,2280 0,2280 500 114 12:03

EUROSNACK (ECK)

(0,3800) - - - - - - 09:00

EUROTAX (ETX)

3,7200 0,54% 3,7200 3,7200 3,7200 251 934 14:35

EXAMOBILE (EXA)

3,3000 0,00% 3,3000 3,3000 3,3000 730 2 409 12:30

EXCELLENC (EXC)

0,0900 -8,16% 0,0980 0,1130 0,0900 16 741 1 749 14:29

EXIMIT (EXM)

70,0000 -6,67% 70,0000 70,0000 70,0000 1 70 14:08

FABRYKAKD (FKD)

0,1290 3,20% 0,1290 0,1290 0,1290 61 131 7 886 14:48

FALCON (FLG)

0,6700 7,20% 0,6800 0,7000 0,6700 11 219 7 688 11:19

FARM51 (F51)

27,5000 -0,36% 27,0000 27,7500 26,7000 18 765 509 520 14:27

FHDOM (FHD)

(3,2800) - - - - - - 09:00

FIGENE (FIG)

0,6500 -1,52% 0,6600 0,6600 0,6000 12 953 8 139 13:54

FINHOUSE (FIN)

(0,2900) - - - - - - 08:30

FINTECH (FTH)

0,6000 -6,25% 0,6400 0,6450 0,6000 4 172 2 614 12:55

FINVENTUR (FIV)

0,6680 6,03% 0,6300 0,6680 0,6000 48 602 30 926 14:10

FITEN (FTN)

0,0700 7,69% 0,0700 0,0700 0,0700 11 377 796 14:44

FLUID (FLD)

#0,0160 -84,00% - - - - - 11:30

FORBUILD (BTX)

(3,5600) - - - - - - 09:00

FOREVEREN (FOR)

11,6200 -1,02% 11,8000 11,9000 11,5000 45 066 528 292 14:51

FORPOSTA (FPO)

(0,4900) - - - - - - 09:00

FTIPROFIT (FTI)

0,1460 -7,01% 0,1600 0,1600 0,1460 39 000 6 163 14:51

GALVO (GAL)

1,0000 -3,85% 1,0100 1,0700 0,9400 17 976 18 245 14:10

GENERGY (GNR)

#0,0290 48,72% - - - - - 14:48

GENOMED (GEN)

31,0000 0,00% 31,0000 31,0000 31,0000 15 465 09:06

GENRG (GNG)

0,6340 -0,94% 0,6300 0,6480 0,6240 55 721 35 112 13:59

GEOTERM (GTP)

5,7000 0,00% 5,7000 5,7000 5,7000 194 1 106 11:30

GEOTRANS (GTS)

25,7000 0,00% 26,0000 26,4000 24,9000 22 004 559 456 14:46

GEOTREKK (GTK)

#0,0100 -75,00% - - - - - 11:30

GKSKAT (GKS)

(0,1400) - - - - - - 11:30

GLGPHARMA (GLG)

#0,4020 -30,69% - - - - - 08:30

GMEDIA (GME)

(173,0000) - - - - - - 09:00

GOLAB (GOL)

(0,4100) - - - - - - 08:30

GOTFI (GTF)

10,8000 0,00% 9,5000 10,8000 9,5000 12 126 10:35

GOVENA (GOV)

0,0242 -3,20% 0,0242 0,0242 0,0242 271 376 6 567 14:27

GREENENER (GRE)

#0,0300 -94,00% - - - - - 08:30

GREMPCO (GRM)

0,2200 -11,29% 0,2480 0,2480 0,2200 660 153 11:28

GRUPAEMM (GEM)

0,0600 20,00% 0,0600 0,0600 0,0600 10 1 14:35

GRUPAHRC (HRC)

13,0000 -21,21% 13,0000 13,0000 13,0000 20 260 12:57

GRUPAREC (GRC)

18,4000 0,00% 18,4000 18,4000 18,4000 5 92 09:00

GTRINITY (GTY)

(1,9000) - - - - - - 11:30

HAMBURGER (MRH)

0,5000 -1,96% 0,5000 0,5000 0,5000 3 490 1 745 11:30

HEFAL (HEF)

#0,0100 -66,67% - - - - - 11:30

HEMP (HMP)

0,6850 14,17% 0,6350 0,6900 0,6200 838 353 551 054 14:51

HGAMES (HBG)

#2,5800 -0,77% - - - - - 11:33

HORNIGOLD (HRL)

0,1665 -7,50% 0,1700 0,1770 0,1600 826 405 137 045 14:49

HORTICO (HOR)

1,6500 2,48% 1,6400 1,7000 1,6400 6 224 10 287 13:37

HURTIMEX (HRT)

(0,1020) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3800) - - - - - - 09:00

IBCPOLSKA (IBC)

0,9500 0,00% 0,9500 0,9500 0,9500 71 67 09:00

ICDP (ICD)

(0,5950) - - - - - - 11:30

ICPGROUP (ICP)

#0,0105 -81,25% - - - - - 08:30

IDH

0,0100 0,00% 0,0100 0,0100 0,0100 5 400 54 14:22

IFM

(0,2800) - - - - - - 09:00

IGORIA (IGT)

0,2480 -11,43% 0,2700 0,2700 0,2480 8 000 2 016 14:51

IMAGIS (IMG)

(0,1770) - - - - - - 09:00

INBOOK (INB)

0,3480 8,07% 0,3620 0,3620 0,3000 12 700 4 065 13:36

INCANA (ICA)

(0,7800) - - - - - - 09:00

INDOS (INS)

3,4000 0,00% 3,4000 3,4000 3,4000 500 1 700 12:07

INFOSCAN (IST)

1,2500 -2,80% 1,2920 1,2920 1,2420 56 700 72 000 14:32

INFRA (IFA)

0,8700 2,35% 0,8700 0,8700 0,8700 50 44 12:39

INNOGENE (IGN)

14,1500 4,81% 13,5500 15,4000 12,4000 540 074 7 458 793 14:51

INTELIWIS (ITL)

2,4600 1,65% 2,4000 2,5000 2,1200 4 659 10 661 14:46

INTERNITY (INT)

(2,0200) - - - - - - 09:00

INVENTION (INM)

1,7500 -12,50% 2,0400 2,0800 1,7200 227 872 419 350 14:37

INVESTEKO (IVE)

3,0200 0,00% 3,1000 3,1000 2,8400 6 260 18 844 13:59

INWESTPL (INW)

#0,0800 41,59% - - - - - 13:47

IPODS (IOD)

0,2080 -2,80% 0,1920 0,2140 0,1720 50 085 9 344 14:41

ISIAG (ISG)

1,0900 -14,17% 1,0200 1,2000 1,0200 5 560 5 850 13:31

IU (IUS)

2,4200 0,83% 2,4200 2,4200 2,4200 420 1 016 10:47

JRHOLDING (JRH)

14,6000 -0,34% 14,6500 14,8000 14,1500 18 439 269 244 14:33

JUJUBEE (JJB)

6,6000 -2,37% 6,7600 6,8400 6,5400 26 085 174 218 14:30

JWA

0,2900 -1,69% 0,2600 0,2960 0,2600 65 687 18 479 14:07

KANCELWEC (KPI)

(1,7900) - - - - - - 09:00

KBJ

11,0000 0,92% 10,9000 11,2000 10,4000 1 774 19 495 13:17

KKHERBAL (KKH)

0,2580 4,88% 0,2440 0,2580 0,2280 40 898 9 718 14:19

KLABATER (KBT)

8,2300 -3,18% 8,6700 8,6700 8,0300 21 900 181 776 14:41

KLEBAINV (KIN)

(0,3900) - - - - - - 08:30

KLON (KLN)

(0,7900) - - - - - - 09:00

KME

1,1900 1,71% 1,1900 1,1900 1,1900 1 1 11:30

KOFAMA (KFM)

0,6350 0,00% 0,6350 0,6350 0,6350 8 788 5 580 14:43

KORBANK (KOR)

(6,1000) - - - - - - 09:00

KUPIEC (KPC)

0,9000 -10,89% 0,9400 0,9950 0,9000 39 160 35 736 13:58

LANGLOO (LAN)

#0,0205 -48,75% - - - - - 08:30

LAURENPES (LPS)

0,1100 2,80% 0,1100 0,1100 0,1100 276 662 30 433 14:51

LETUS (LET)

0,3520 -4,86% 0,3520 0,3520 0,3520 158 56 11:15

LGTRADE (LGT)

0,5800 -7,94% 0,5800 0,5800 0,5800 1 1 14:22

LIBERTY (LTG)

(0,2500) - - - - - - 08:30

LKDESIGN (LKS)

#0,8000 154,78% - - - - - 14:45

LOKATYBUD (LBD)

(0,0900) - - - - - - 08:30

LSTECHHOM (LSH)

(0,0800) - - - - - - 11:30

LUG

3,0000 6,38% 3,0000 3,5200 3,0000 9 081 27 594 14:06

LUKARDI (LUK)

0,4500 -2,17% 0,4500 0,4500 0,4500 2 300 1 035 14:41

LUXIMA (LUX)

(0,0100) - - - - - - 08:30

M4B

#25,0000 108,33% - - - - - 13:10

MADKOM (MAD)

1,5000 -5,06% 1,5000 1,5000 1,5000 2 040 3 060 12:56

MAKOLAB (MLB)

5,1000 -2,86% 5,2000 5,2000 4,9000 5 920 29 476 12:46

MAKORA (MRA)

#0,0200 -71,43% - - - - - 08:30

MALKOWSKI (MMA)

1,3600 5,43% 1,3000 1,3600 1,3000 1 689 2 202 09:35

MARKA (MRK)

(0,6000) - - - - - - 11:30

MAXIMUS (MAX)

(0,3500) - - - - - - 11:30

MAXIPIZZA (MXP)

#1,0000 66,67% - - - - - 09:00

MBFGROUP (MBF)

3,6000 0,00% 3,6000 3,7600 3,4600 40 864 150 426 14:45

MEDAPP (MDA)

0,8250 -0,60% 0,8250 0,8450 0,7450 390 087 316 547 14:46

MEDARD (MRD)

(0,3440) - - - - - - 08:30

MEDCAMP (MDP)

3,1200 -1,89% 3,1800 3,2000 3,0200 76 656 234 596 14:47

MEDGALIC (MGC)

#0,0100 -58,33% - - - - - 08:30

MEDIANPOL (MDN)

0,3980 0,00% 0,3980 0,3980 0,3980 50 20 09:36

MEDINICE (ICE)

10,5000 -1,87% 10,5000 10,7000 9,2500 8 293 84 573 14:09

MEGASONIC (MGA)

(0,5500) - - - - - - 08:30

MENNICASK (MNS)

29,0000 -3,33% 30,0000 30,2000 29,0000 572 17 086 14:37

MERA (MER)

0,6200 0,00% 0,6200 0,6200 0,6200 1 000 620 10:00

MERIT (MEI)

0,6800 3,03% 0,6200 0,6800 0,6200 1 061 661 13:22

MERLINGRP (MRG)

0,2390 11,16% 0,2390 0,2390 0,2390 400 96 14:24

METROPOLIS (MRS)

(3,0000) - - - - - - 07:45

MFOOD (MFD)

0,9300 0,00% 0,8700 0,9300 0,8700 3 652 3 177 09:21

MGAMES (MGS)

#0,0100 -75,00% - - - - - 08:30

MILESTONE (MMD)

7,0500 -0,70% 7,0500 7,0500 7,0500 197 1 389 13:03

MILKPOL (MLP)

1,1800 -1,67% 1,1800 1,1800 1,1800 800 944 11:21

MINERAL (MND)

(0,3920) - - - - - - 11:30

MINOX (MNX)

#0,0595 -15,00% - - - - - 08:30

MMCPL (MMC)

(2,7600) - - - - - - 09:00

MODE (MOE)

0,3200 17,65% 0,2880 0,3420 0,2740 51 155 15 567 14:48

MODERNCOM (MCE)

(0,1660) - - - - - - 09:00

MOONLIT (MLT)

4,3000 -2,27% 4,2500 4,3000 4,1200 4 332 18 397 13:18

MOTORICUS (MTR)

#0,4500 200,00% - - - - - 13:17

MOVIEGAME (MOV)

70,0000 -1,13% 70,6000 70,6000 67,0000 8 297 572 858 14:50

MPAY (MPY)

(0,2400) - - - - - - 09:00

MPLVERBUM (VER)

(2,2000) - - - - - - 09:00

MSM

4,0000 0,00% 4,0000 4,0000 4,0000 200 800 11:46

MTRANS (MTS)

#0,0300 -40,00% - - - - - 08:30

NEPTIS (YAN)

51,0000 0,00% 51,0000 51,0000 51,0000 1 51 09:05

NESTMEDIC (NST)

1,3000 1,56% 1,2600 1,3200 1,2450 26 601 34 217 14:35

NETWISE (NTW)

8,3000 0,00% 8,3000 8,3000 8,3000 2 17 09:46

NEXTBIKE (NXB)

11,0000 -0,90% 11,0000 11,0000 11,0000 839 9 229 14:25

NFPL (NFP)

0,2600 4,00% 0,2580 0,2600 0,2580 1 001 260 14:10

NGGAMES (NGG)

0,2550 -2,30% 0,2550 0,2620 0,2510 637 187 162 711 14:23

NOTORIA (NTS)

(6,1000) - - - - - - 09:00

NOVAVIS (NVV)

12,4500 -2,35% 12,7500 12,9000 12,0000 19 541 240 585 14:39

NOVINA (NOV)

0,5250 -4,55% 0,5250 0,5250 0,5250 100 53 14:38

NWAI (NWA)

5,8500 -2,50% 6,0000 6,1000 5,8500 2 785 16 766 11:27

ONEMORE (OML)

3,7200 6,29% 3,5100 3,8900 3,5000 153 503 570 871 14:51

ONICO (ONC)

#5,3000 23,26% - - - - - 14:49

OPTIZENLB (OPT)

0,3700 31,21% 0,3700 0,3700 0,3700 3 400 1 258 11:30

ORGANIC (ORG)

5,1000 -0,97% 5,1000 5,1000 4,7000 1 676 8 358 13:32

ORPHEE (ORP)

0,5000 -3,55% 0,4200 0,6048 0,3610 149 663 66 936 04.06.2020

ORZLOPONY (ORL)

#1,0400 9,47% - - - - - 12:26

OUTDOORZY (OUT)

0,5950 0,85% 0,5950 0,5950 0,5950 100 60 09:00

PARCELTEC (PTE)

0,4900 -1,01% 0,4950 0,5900 0,4900 17 949 9 258 14:23

PARTNER (PRN)

#0,1000 1,52% - - - - - 09:00

PASSUS (PAS)

(11,8000) - - - - - - 09:00

PATFUND (PFD)

(0,1440) - - - - - - 11:30

PBGAMES (PBT)

1,0200 7,37% 0,9600 1,0200 0,9500 16 432 16 506 14:18

PFMEDICAL (PFM)

1,0000 11,11% 1,0000 1,0000 1,0000 100 100 11:30

PHIWIERZY (PHI)

(3,8600) - - - - - - 09:00

PHOTON (PEN)

6,5500 -6,43% 7,0000 7,2500 6,5000 85 515 585 749 14:45

PLANETB2B (P2B)

0,1820 0,55% 0,1810 0,1820 0,1500 46 296 8 369 14:20

PLANETINN (PIG)

#0,0200 -66,67% - - - - - 08:30

PLANTWEAR (PNW)

7,0200 3,24% 6,7200 7,0200 6,6800 496 3 328 13:37

PLASMA (PSM)

#0,3500 52,17% - - - - - 13:16

PLATIGE (PLI)

18,9500 -0,26% 19,0000 19,4000 18,8500 1 331 25 356 14:09

PLGROUP (PLG)

0,4720 -6,35% 0,5040 0,5280 0,4620 144 332 69 814 14:50

POINTPACK (PNT)

73,0000 0,00% 73,0000 73,0000 73,0000 41 2 993 12:57

POLARISIT (PIT)

2,7800 -4,79% 2,9000 2,9200 2,6800 23 184 63 998 13:19

POLMAN (PLM)

1,2100 -0,82% 1,1800 1,2100 1,1200 94 570 110 801 14:37

POLMT (PME)

(12,5000) - - - - - - 11:30

POLTRONIC (PTN)

0,4100 7,89% 0,4100 0,4100 0,4100 3 070 1 259 14:16

PREFABET (PBB)

(0,7400) - - - - - - 11:30

PREMIUMF (PMF)

0,6950 -0,71% 0,7150 0,7300 0,6950 41 678 29 641 14:36

PRESENT24 (P24)

0,1540 0,65% 0,1560 0,1560 0,1430 182 255 27 100 13:52

PRESTO (PST)

#0,0100 -75,00% - - - - - 08:30

PROLOG (PRL)

18,0000 1,69% 18,0000 18,0000 18,0000 57 1 026 09:00

PROMISE (PRO)

5,0000 5,93% 4,8000 5,1000 4,7400 21 671 107 179 14:44

PROPERTYF (PLE)

#0,2000 5,26% - - - - - 14:22

PRYMUS (PRS)

7,9500 0,00% 7,9500 7,9500 7,9500 10 80 10:29

PTWP (PTW)

(16,0000) - - - - - - 09:00

PURE (PUR)

72,8000 -4,96% 76,0000 79,0000 68,2000 4 113 301 811 14:35

PYLON (PYL)

0,1290 0,78% 0,1250 0,1290 0,1170 92 699 11 100 13:25

QUART (QRT)

(1,2000) - - - - - - 09:00

QUARTICON (QON)

20,2000 -11,40% 22,8000 23,4000 20,0000 1 443 30 393 14:32

QUBICGMS (QUB)

4,0000 1,01% 3,9000 4,0000 3,9000 31 527 124 948 14:39

READGENE (RDG)

2,0600 0,00% 2,1400 2,1400 2,0400 743 1 546 12:45

REDDEV (RDS)

1,7450 9,06% 1,6800 1,7600 1,5600 37 960 63 550 13:27

REMEDIS (REM)

0,0560 -32,53% 0,0560 0,0560 0,0560 12 670 710 12:41

REMORSOL (RSP)

3,5000 0,00% 3,4500 3,5000 3,4000 6 562 22 526 13:07

REVITUM (REV)

#0,1000 -87,50% - - - - - 12:51

ROBINSON (RBS)

5,8000 2,65% 5,5500 5,8000 5,5500 727 4 097 13:44

ROCCA (RCA)

1,0700 0,00% 1,0700 1,0700 1,0700 520 556 11:30

ROVITA (ROV)

#0,5200 0,00% - - - - - 13:19

RSY

(13,9000) - - - - - - 09:00

RUCHCHORZ (RCW)

#0,1500 -9,64% - - - - - 14:09

S4E

3,5000 -2,78% 3,5000 3,5000 3,5000 286 1 001 09:00

SAKANA (SKN)

0,2240 0,00% 0,2240 0,2240 0,2240 2 000 448 12:41

SCPFL (SCP)

147,5000 -2,64% 151,5000 151,5000 146,0000 1 928 284 540 14:48

SEVENET (SEV)

1,8100 0,56% 1,8200 1,8200 1,7200 708 1 218 13:07

SFD

0,4400 0,00% 0,4000 0,4400 0,4000 5 100 2 044 11:05

SFERANET (SFN)

#2,0000 43,88% - - - - - 09:00

SFKPOLKAP (SFK)

(0,8400) - - - - - - 11:30

SIMFABRIC (SIM)

49,8000 13,18% 47,2000 51,2900 46,0000 84 070 4 111 309 14:48

SLASKIEKA (SLK)

2,6000 4,84% 2,5200 2,6800 2,2100 151 280 380 097 14:44

SMSKREDYT (SMS)

0,2120 0,95% 0,2180 0,2180 0,2000 2 600 550 13:54

SOFTBLUE (SBE)

1,1900 -0,83% 1,2200 1,2200 1,1500 415 418 485 755 14:48

SONKA (SOK)

13,7600 2,69% 13,4000 13,8400 13,2200 7 470 101 759 14:46

SPAC1 (SP1)

#0,0252 -32,80% - - - - - 10:51

SPARKVC (SPK)

1,1600 14,85% 1,1100 1,1600 1,1100 2 910 3 330 09:52

SPYROSOFT (SPR)

112,0000 -1,75% 113,0000 114,0000 112,0000 38 4 300 12:32

STANDREW (STD)

10,3000 0,00% 10,4000 10,4000 10,3000 55 568 12:51

STEMCELLS (SCS)

0,9700 -3,00% 0,9800 0,9800 0,9700 252 245 10:27

SUMMALING (SUL)

(14,8000) - - - - - - 09:00

SUNTECH (SUN)

0,7800 1,30% 0,7600 0,7800 0,7300 17 405 13 335 13:10

SURFLAND (SSK)

1,4000 0,72% 1,4000 1,4000 1,4000 14 375 20 125 13:43

SYMBIO (SYM)

(0,6500) - - - - - - 08:30

SYNERGA (SNG)

0,1225 -8,58% 0,1225 0,1225 0,1225 100 000 12 250 14:48

SZAR (SZR)

#0,0275 -28,57% - - - - - 12:29

TAMEX (TOS)

(0,5600) - - - - - - 09:00

TAXNET (TXN)

0,7250 0,69% 0,7150 0,7250 0,7150 2 465 1 774 09:41

TAXUSFUND (TXF)

#0,0400 0,00% - - - - - 08:30

TECHINVGR (TIG)

0,8600 3,61% 0,8800 0,9000 0,8150 14 790 12 821 14:43

TELEMEDPL (TMP)

1,3600 -1,45% 1,3300 1,3900 1,3200 27 140 36 343 14:34

TELESTO (TLO)

8,5000 6,25% 8,5000 8,5000 8,5000 105 893 12:09

TELESTR (TLS)

15,4000 4,76% 14,7000 16,0000 14,7000 770 11 593 10:42

TELGAM (TLG)

0,5100 -1,92% 0,5200 0,5200 0,4600 105 297 52 016 14:40

TELIANI (TLV)

0,6700 -0,74% 0,5700 0,6700 0,5700 1 350 870 11:54

TERMO2PWR (T2P)

0,2500 -0,40% 0,2510 0,2690 0,2390 61 195 14 805 14:41

TERMOEXP (TME)

(1,7000) - - - - - - 09:00

THEDUST (THD)

12,1000 -3,20% 12,3000 12,5000 12,1000 4 441 54 668 14:17

UHYECA (ECA)

0,6600 1,54% 0,6600 0,7650 0,6400 116 868 79 779 14:36

UNIFIED (UFC)

#0,4500 718,18% - - - - - 11:39

UNITED (UTD)

#0,1800 20,00% - - - - - 12:05

VABUN (VAB)

0,9600 -4,00% 0,9800 0,9800 0,9000 6 265 5 769 14:29

VAKOMTEK (VKT)

0,6500 -10,96% 0,7300 0,7300 0,6500 2 909 2 000 14:36

VARSAV (VAR)

2,4700 -1,59% 2,5450 2,5450 2,4700 25 944 64 704 14:35

VCP

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 11:30

VELTO (VEL)

(0,0100) - - - - - - 08:30

VERBICOM (VRB)

1,6800 5,66% 1,7000 1,7000 1,6800 520 883 09:36

VERTE (VTE)

#0,0200 -93,33% - - - - - 11:24

VIATRON (VIA)

(3,1000) - - - - - - 11:30

VIDIS (VDS)

3,8600 0,00% 3,8600 3,8600 3,8600 2 8 09:06

VISION (VIV)

#0,0142 0,00% - - - - - 11:30

VOICETEL (VOI)

#10,0000 -76,08% - - - - - 14:46

WBAY (WBY)

#0,0919 -65,96% - - - - - 08:32

WERTHHOLZ (WHH)

(0,2560) - - - - - - 09:00

WESTREAL (WRE)

#0,1800 -5,26% - - - - - 14:22

WIERZYCL (WRL)

(0,5400) - - - - - - 09:00

WODKAN (WOD)

(11,5000) - - - - - - 09:00

WOLFSTF (WTF)

#0,2500 -10,71% - - - - - 09:00