Newconnect
Notowania indeksu
Nazwa |
Wartość |
Zm. % |
Otw. |
Max |
Min |
Odnies. |
Obrót |
Czas |
NCIndex
|
326,73 |
-0,11% |
327,63 |
328,82 |
326,39 |
327,08 |
4 225 702 |
17:15 |
|
Notowania akcji
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
01CYBATON (01C)
|
3,6600 |
-0,54% |
3,6800 |
3,7100 |
3,6500 |
3 328 |
12 181 |
17:51 |
|
1SOLUTION (ONE)
|
0,3698 |
8,35% |
0,3403 |
0,3800 |
0,3303 |
134 449 |
47 713 |
17:51 |
|
2CPARTNER (2CP)
|
0,0900 |
- |
- |
- |
- |
- |
- |
17:51 |
|
4MASS (4MS)
|
0,2100 |
0,48% |
0,2090 |
0,2175 |
0,2090 |
508 887 |
108 592 |
17:51 |
|
4MOBILITY (4MB)
|
4,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
7FIT (7FT)
|
4,6800 |
8,84% |
4,3000 |
4,6800 |
4,2600 |
715 |
3 070 |
17:51 |
|
7LEVELS (7LV)
|
18,5000 |
0,00% |
18,5000 |
18,5000 |
18,5000 |
2 |
37 |
17:51 |
|
AALLIANCE (AAS)
|
17,0000 |
0,00% |
17,0000 |
17,0000 |
17,0000 |
80 |
1 360 |
17:51 |
|
ABAK (ABK)
|
2,9800 |
-3,87% |
2,8800 |
2,9800 |
2,8800 |
600 |
1 729 |
17:51 |
|
ABSINVEST (AIN)
|
1,0650 |
-0,47% |
1,0650 |
1,0650 |
1,0650 |
10 |
11 |
17:51 |
|
ACARTUS (ACA)
|
0,7000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ADATEX (ADX)
|
0,6950 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ADVERTIGO (AVE)
|
0,3950 |
0,00% |
0,3930 |
0,3950 |
0,3930 |
3 426 |
1 350 |
17:51 |
|
AERFINANC (AER)
|
0,1390 |
0,00% |
0,1390 |
0,1390 |
0,1390 |
100 |
14 |
17:51 |
|
AFHOL (AFH)
|
2,5900 |
9,28% |
2,4900 |
2,7000 |
2,4200 |
5 612 |
13 841 |
17:51 |
|
AGROLIGA (AGL)
|
22,0000 |
-5,17% |
22,6000 |
22,7000 |
22,0000 |
1 197 |
26 548 |
17:51 |
|
AGROMEP (AGP)
|
4,8600 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AITON (AIT)
|
0,5000 |
-3,47% |
0,5020 |
0,5020 |
0,5000 |
1 700 |
850 |
17:51 |
|
AKCEPTFIN (AFC)
|
1,7000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ALDA (ALD)
|
5,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ALUMAST (ALU)
|
1,6700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ANALIZY (AOL)
|
27,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
APANET (APA)
|
2,5000 |
1,63% |
2,4000 |
2,5000 |
2,4000 |
2 020 |
4 850 |
17:51 |
|
APIS (ASA)
|
0,0740 |
-0,80% |
0,0738 |
0,0740 |
0,0738 |
5 412 |
400 |
17:51 |
|
APOLLO (APC)
|
0,9500 |
-5,94% |
0,9320 |
0,9500 |
0,9300 |
1 782 |
1 667 |
17:51 |
|
APS
|
3,6000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AQUABB (AQU)
|
16,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AQUAPOZ (AQA)
|
13,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AQUATECH (AQT)
|
2,6000 |
9,70% |
2,4000 |
2,6200 |
2,4000 |
1 108 |
2 776 |
17:51 |
|
ARENAPL (ARE)
|
5,1000 |
-3,41% |
5,2000 |
5,2000 |
5,1000 |
1 420 |
7 272 |
17:51 |
|
ARI
|
0,2700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ARRINERA (ARX)
|
0,7900 |
-2,47% |
0,7900 |
0,7900 |
0,7900 |
3 783 |
2 989 |
17:51 |
|
ARTGAMES (ARG)
|
1,6340 |
0,49% |
1,6040 |
1,6740 |
1,6040 |
12 730 |
20 851 |
17:51 |
|
ASMODEV (AMV)
|
1,8000 |
0,00% |
1,8000 |
1,8000 |
1,8000 |
10 |
18 |
17:51 |
|
ASTRO (ASR)
|
0,4780 |
0,00% |
0,4780 |
0,4780 |
0,4780 |
5 100 |
2 438 |
17:51 |
|
ATCCARGO (ATA)
|
11,9500 |
2,14% |
11,7000 |
12,0000 |
11,4000 |
941 |
11 041 |
17:51 |
|
ATOMJELLY (ATJ)
|
1,7200 |
-4,44% |
1,8000 |
1,8000 |
1,7200 |
2 963 |
5 161 |
17:51 |
|
ATONHT (ATO)
|
0,1300 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AUTOSPA (ASP)
|
1,0100 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AUXILIA (AUX)
|
2,1000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
AZTEC (AZC)
|
4,8800 |
-0,41% |
4,9000 |
4,9000 |
4,8800 |
1 013 |
4 960 |
17:51 |
|
BALTICINV (BCI)
|
0,0100 |
- |
- |
- |
- |
- |
- |
17:51 |
|
BALTICON (BLT)
|
11,0000 |
8,37% |
11,2000 |
11,2000 |
10,1500 |
358 |
3 912 |
17:51 |
|
BBINWEST (BBA)
|
6,6500 |
1,84% |
6,5000 |
6,7000 |
6,5000 |
3 792 |
24 916 |
17:51 |
|
BEEIN (BEE)
|
13,8000 |
-1,78% |
14,0000 |
14,0000 |
12,6000 |
1 915 |
25 244 |
17:51 |
|
BERGHOLDI (BRH)
|
1,0000 |
0,20% |
0,9660 |
1,0500 |
0,9640 |
16 690 |
16 720 |
17:51 |
|
BINARY (BHX)
|
1,1300 |
0,00% |
1,1300 |
1,1300 |
1,0100 |
894 |
969 |
17:51 |
|
BIOCELTIX (BCX)
|
37,4000 |
0,00% |
37,4000 |
37,4000 |
37,4000 |
3 |
112 |
17:51 |
|
BIOERG (BER)
|
0,1720 |
0,29% |
0,1715 |
0,1720 |
0,1630 |
14 110 |
2 341 |
17:51 |
|
BIOFACTOR (BFC)
|
4,1600 |
0,00% |
4,1600 |
4,1600 |
4,1600 |
1 |
4 |
17:51 |
|
BIOGENED (BGD)
|
12,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
BIOMASS (BEP)
|
0,4795 |
-0,10% |
0,4800 |
0,4895 |
0,4605 |
22 982 |
10 818 |
17:51 |
|
BIZTECH (BTK)
|
0,2130 |
1,43% |
0,2100 |
0,2130 |
0,2100 |
28 725 |
6 076 |
17:51 |
|
BKDGAMES (BKD)
|
6,7300 |
-3,17% |
6,9400 |
6,9600 |
6,7300 |
1 629 |
11 302 |
17:51 |
|
BLACKPOIN (BPN)
|
1,0600 |
-7,83% |
1,1500 |
1,1500 |
1,0600 |
322 |
342 |
17:51 |
|
BLIRT (BLR)
|
14,1500 |
4,04% |
13,5500 |
14,2500 |
13,4500 |
11 578 |
158 206 |
17:51 |
|
BLOOBER (BLO)
|
16,0000 |
0,00% |
16,0000 |
16,5000 |
16,0000 |
9 049 |
147 064 |
17:51 |
|
BLUETAX (BTG)
|
4,2000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
BLUMERANG (BLU)
|
5,5000 |
0,18% |
5,5000 |
5,8000 |
5,4000 |
21 486 |
119 238 |
17:51 |
|
BPC
|
0,1890 |
-8,70% |
0,2070 |
0,2140 |
0,1700 |
78 586 |
14 224 |
17:51 |
|
BPX
|
5,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
BRAS (BSA)
|
0,2305 |
-0,43% |
0,2320 |
0,2320 |
0,2235 |
7 119 |
1 618 |
17:51 |
|
BROADGATE (BDG)
|
0,3000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
BTCSTUDIO (BTC)
|
0,5320 |
0,00% |
0,5320 |
0,5320 |
0,5320 |
10 |
5 |
17:51 |
|
BVT
|
0,2780 |
0,36% |
0,2750 |
0,2870 |
0,2640 |
7 562 |
2 058 |
17:51 |
|
CAMBRIDGE (CAM)
|
0,4860 |
17,96% |
0,4860 |
0,4860 |
0,4860 |
350 |
170 |
17:51 |
|
CANNABIS (CBD)
|
1,5980 |
6,53% |
1,6000 |
1,6000 |
1,5000 |
2 298 |
3 525 |
17:51 |
|
CARBONSTU (CRB)
|
22,9000 |
5,05% |
22,0000 |
23,0000 |
21,5000 |
1 128 |
25 263 |
17:51 |
|
CARLSON (CAI)
|
53,8000 |
-1,47% |
54,4000 |
54,8000 |
53,8000 |
3 174 |
171 985 |
17:51 |
|
CARPATHIA (CRC)
|
3,0000 |
0,00% |
3,0000 |
3,0000 |
3,0000 |
4 |
12 |
17:51 |
|
CASPAR (CSR)
|
17,2000 |
2,38% |
17,2000 |
17,2000 |
17,2000 |
100 |
1 720 |
17:51 |
|
CCS
|
2,0800 |
0,00% |
2,0800 |
2,0800 |
2,0800 |
45 |
94 |
17:51 |
|
CDA
|
18,4000 |
0,82% |
18,2000 |
18,4000 |
17,6500 |
382 |
6 878 |
17:51 |
|
CENTURION (CTF)
|
1,0900 |
5,83% |
1,0300 |
1,0900 |
1,0300 |
625 |
678 |
17:51 |
|
CEREALPLT (CRP)
|
11,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
CFG
|
20,6000 |
0,49% |
20,2000 |
20,7000 |
20,2000 |
821 |
16 781 |
17:51 |
|
CFSA (CFS)
|
4,6600 |
0,00% |
4,6600 |
4,6600 |
4,6600 |
1 |
5 |
17:51 |
|
CHERRY (CHP)
|
4,8000 |
2,13% |
4,7100 |
4,8000 |
4,7100 |
25 |
120 |
17:51 |
|
CLOUD (CLD)
|
37,6000 |
-3,09% |
38,9000 |
38,9000 |
37,4000 |
751 |
28 853 |
17:51 |
|
CMI
|
33,8000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
CODEADDICT (CDT)
|
1,2000 |
-2,44% |
1,1250 |
1,2000 |
1,1250 |
1 951 |
2 195 |
17:51 |
|
COLUMBUS (CLC)
|
8,5100 |
-4,38% |
9,0000 |
9,0000 |
8,5000 |
63 033 |
548 189 |
17:51 |
|
COMECO (CMC)
|
0,3110 |
2,64% |
0,3120 |
0,3120 |
0,3000 |
5 006 |
1 503 |
17:51 |
|
CONSOLE (CLA)
|
15,4500 |
-1,59% |
15,7000 |
16,8000 |
14,8500 |
177 |
2 729 |
17:51 |
|
CONSTANCE (CCR)
|
40,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
COPERNIC (CRS)
|
1,0300 |
- |
- |
- |
- |
- |
- |
17:51 |
|
COSMA (COS)
|
0,9940 |
- |
- |
- |
- |
- |
- |
17:51 |
|
CREOTECH (CRI)
|
148,0000 |
-0,67% |
146,8000 |
149,8000 |
146,8000 |
122 |
18 134 |
17:51 |
|
CTE
|
0,1300 |
- |
- |
- |
- |
- |
- |
17:51 |
|
CWPE (CWP)
|
0,1700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
CZARNKOW (BRO)
|
0,2170 |
-1,36% |
0,2170 |
0,2170 |
0,2170 |
6 200 |
1 345 |
17:51 |
|
DANKS (DNS)
|
0,7000 |
2,94% |
0,6800 |
0,7000 |
0,6800 |
3 000 |
2 056 |
17:51 |
|
DBENERGY (DBE)
|
24,4000 |
-0,41% |
24,5000 |
24,5000 |
24,4000 |
202 |
4 929 |
17:51 |
|
DCD
|
0,0480 |
- |
- |
- |
- |
- |
- |
17:51 |
|
DDISTANCE (DDI)
|
1,3400 |
0,75% |
1,3300 |
1,3600 |
1,2500 |
34 838 |
44 134 |
17:51 |
|
DEKTRA (DKR)
|
19,4000 |
2,11% |
19,0000 |
19,5000 |
18,8000 |
1 288 |
24 580 |
17:51 |
|
DETGAMES (DEG)
|
2,6000 |
13,04% |
2,2100 |
2,6500 |
2,1500 |
3 610 |
8 394 |
17:51 |
|
DEVORAN (DEV)
|
0,0920 |
-0,65% |
0,0924 |
0,0925 |
0,0865 |
97 826 |
8 683 |
17:51 |
|
DGNET (DGN)
|
2,0000 |
0,00% |
2,0000 |
2,0000 |
2,0000 |
10 |
20 |
17:51 |
|
DITIX (DTX)
|
0,1600 |
0,00% |
0,1540 |
0,1600 |
0,1500 |
15 059 |
2 334 |
17:51 |
|
DOOK (DOK)
|
27,0000 |
3,85% |
26,2000 |
28,0000 |
26,0000 |
494 |
13 499 |
17:51 |
|
DRAGEUS (DRG)
|
1,8000 |
-5,26% |
1,8100 |
1,8100 |
1,8000 |
1 327 |
2 391 |
17:51 |
|
DRAGOENT (DGE)
|
49,0000 |
1,24% |
47,2000 |
49,7000 |
47,0000 |
1 394 |
67 382 |
17:51 |
|
DRFINANCE (DRF)
|
0,9700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
DSTREAM (DOW)
|
1,3700 |
-1,79% |
1,3950 |
1,3950 |
1,2700 |
535 |
693 |
17:51 |
|
DUALITY (DUA)
|
2,9900 |
9,12% |
2,6400 |
3,0800 |
2,6300 |
10 445 |
29 408 |
17:51 |
|
EASYCALL (ECL)
|
7,0400 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ECCGAMES (ECC)
|
1,1900 |
0,00% |
1,1850 |
1,1900 |
1,1800 |
32 500 |
38 625 |
17:51 |
|
ECERAMICS (ECR)
|
0,0100 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ECO5TECH (ECT)
|
3,0000 |
-5,75% |
3,1100 |
3,2000 |
3,0000 |
32 955 |
101 460 |
17:51 |
|
ECOTECH (ECO)
|
0,2200 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EDISON (EDN)
|
4,1500 |
-10,75% |
4,1500 |
4,1500 |
4,1500 |
80 |
332 |
17:51 |
|
EFENERGII (EFE)
|
0,3120 |
-4,59% |
0,3280 |
0,3280 |
0,3100 |
9 150 |
2 855 |
17:51 |
|
EKIOSK (EKS)
|
1,9000 |
0,00% |
1,9000 |
1,9000 |
1,9000 |
10 |
19 |
17:51 |
|
EKOBOX (EBX)
|
0,4540 |
0,89% |
0,4560 |
0,4570 |
0,4020 |
3 662 |
1 504 |
17:51 |
|
EKOOZE (EKE)
|
0,1690 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EKOPARK (EPR)
|
8,0000 |
-11,11% |
8,4000 |
8,4000 |
8,0000 |
920 |
7 372 |
17:51 |
|
EKOPOL (EGH)
|
10,1500 |
0,50% |
10,0000 |
10,1500 |
10,0000 |
1 423 |
14 231 |
17:51 |
|
ELQ
|
1,3000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EMONT (ELM)
|
0,9700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EMTASIA (EMA)
|
24,7000 |
-12,10% |
28,1000 |
28,1000 |
22,6000 |
5 088 |
129 425 |
17:51 |
|
EMUZYKA (EMU)
|
9,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EONET (EON)
|
18,0000 |
-1,10% |
18,0000 |
18,0000 |
18,0000 |
669 |
12 042 |
17:51 |
|
ERATONRG (ERA)
|
0,5540 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ESKIMOS (ESK)
|
0,1250 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EUROHIT (ERH)
|
2,9600 |
4,96% |
2,9600 |
2,9600 |
2,9600 |
1 205 |
3 567 |
17:51 |
|
EUROSNACK (ECK)
|
1,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EUROTAX (ETX)
|
2,8200 |
- |
- |
- |
- |
- |
- |
17:51 |
|
EXAMOBILE (EXA)
|
5,6500 |
0,00% |
5,6500 |
5,6500 |
5,6500 |
2 |
11 |
17:51 |
|
EXCELLENC (EXC)
|
0,1800 |
-1,85% |
0,1828 |
0,1836 |
0,1792 |
295 261 |
53 402 |
17:51 |
|
EXIMIT (EXM)
|
59,5000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FABRYKAKD (FKD)
|
0,4220 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FALCON (FLG)
|
0,4760 |
5,31% |
0,4520 |
0,4760 |
0,3760 |
947 |
358 |
17:51 |
|
FARM51 (F51)
|
44,1000 |
1,38% |
41,9000 |
44,4500 |
41,9000 |
4 058 |
177 619 |
17:51 |
|
FEMTECH (FEM)
|
2,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FHDOM (FHD)
|
3,4200 |
8,92% |
3,5000 |
3,5000 |
3,4200 |
1 585 |
5 501 |
17:51 |
|
FIGENE (FIG)
|
0,2920 |
-1,35% |
0,2960 |
0,2960 |
0,2920 |
12 157 |
3 582 |
17:51 |
|
FINTECH (FTH)
|
1,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FINVENTUR (FIV)
|
0,6980 |
-0,29% |
0,6980 |
0,6980 |
0,6980 |
20 |
14 |
17:51 |
|
FORBUILD (BTX)
|
5,2000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FOREVEREN (FOR)
|
5,5100 |
2,04% |
5,4000 |
5,5100 |
5,3800 |
5 882 |
31 950 |
17:51 |
|
FORPOSTA (FPO)
|
2,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
FOTOVOLT (FVE)
|
0,4390 |
-1,13% |
0,3900 |
0,4390 |
0,3900 |
500 |
200 |
17:51 |
|
GALVO (GAL)
|
0,9950 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GAMEDUST (GDC)
|
0,2870 |
0,00% |
0,2870 |
0,2870 |
0,2870 |
1 600 |
459 |
17:51 |
|
GAMIVO (GMV)
|
79,6000 |
0,00% |
79,6000 |
79,6000 |
79,6000 |
14 |
1 114 |
17:51 |
|
GENERGY (GNR)
|
0,0195 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GENOMED (GEN)
|
36,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GENOMTEC (GMT)
|
7,1900 |
2,71% |
7,1900 |
7,1900 |
7,1900 |
875 |
6 291 |
17:51 |
|
GENRG (GNG)
|
0,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GENXONE (GX1)
|
14,9400 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GEOTERM (GTP)
|
11,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GEOTRANS (GTS)
|
9,4600 |
-0,32% |
9,4900 |
9,5200 |
9,1700 |
6 306 |
58 938 |
17:51 |
|
GKSKAT (GKS)
|
0,1990 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GMEDIA (GME)
|
126,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GOLAB (GOL)
|
0,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GOTFI (GTF)
|
19,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GOVENA (GOV)
|
0,0606 |
-0,33% |
0,0618 |
0,0648 |
0,0606 |
209 821 |
13 113 |
17:51 |
|
GRAPHENE (GPH)
|
9,0800 |
-0,77% |
8,6000 |
9,0800 |
8,6000 |
2 189 |
19 316 |
17:51 |
|
GREENENER (GRE)
|
0,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
GREMPCO (GRM)
|
0,6300 |
0,00% |
0,6300 |
0,6300 |
0,6300 |
100 |
63 |
17:51 |
|
GRUPAHRC (HRC)
|
1,0300 |
3,21% |
1,0300 |
1,0300 |
1,0300 |
2 |
2 |
17:51 |
|
GRUPAREC (GRC)
|
72,0000 |
0,00% |
74,0000 |
74,0000 |
70,0000 |
168 |
11 882 |
17:51 |
|
GTRINITY (GTY)
|
4,9800 |
- |
- |
- |
- |
- |
- |
17:51 |
|
HAMBURGER (MRH)
|
1,0900 |
0,93% |
1,0900 |
1,0900 |
1,0900 |
50 |
55 |
17:51 |
|
HEMP (HMP)
|
0,4600 |
-0,43% |
0,4680 |
0,4775 |
0,4545 |
253 829 |
118 571 |
17:51 |
|
HORNIGOLD (HRL)
|
0,1095 |
0,46% |
0,1090 |
0,1095 |
0,1090 |
6 500 |
709 |
17:51 |
|
HORTICO (HOR)
|
5,4800 |
-0,72% |
5,5600 |
5,6200 |
5,3400 |
7 424 |
41 035 |
17:51 |
|
HUBTECH (HUB)
|
0,4600 |
-3,77% |
0,4715 |
0,4810 |
0,4575 |
424 958 |
198 062 |
17:51 |
|
HURTIMEX (HRT)
|
0,2540 |
- |
- |
- |
- |
- |
- |
17:51 |
|
HYDRA (HYD)
|
35,4000 |
-0,56% |
35,4000 |
35,4000 |
35,4000 |
1 |
35 |
17:51 |
|
HYDRAPRES (HPS)
|
0,4620 |
-0,86% |
0,4300 |
0,4620 |
0,4300 |
1 911 |
823 |
17:51 |
|
IBCPOLSKA (IBC)
|
1,1200 |
-0,88% |
1,1200 |
1,1400 |
1,1000 |
2 518 |
2 812 |
17:51 |
|
ICDP (ICD)
|
1,4700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ICECODE (ICG)
|
0,7280 |
0,00% |
0,7280 |
0,7280 |
0,7000 |
4 476 |
3 136 |
17:51 |
|
IDH
|
3,1800 |
8,90% |
2,8000 |
3,1800 |
2,8000 |
1 325 |
3 720 |
17:51 |
|
IGORIA (IGT)
|
0,2590 |
3,60% |
0,2600 |
0,2600 |
0,2360 |
6 119 |
1 454 |
17:51 |
|
IMAGEPWR (IPW)
|
30,5000 |
0,00% |
30,5000 |
30,5000 |
30,5000 |
2 |
61 |
17:51 |
|
IMGAMES (IMG)
|
2,9000 |
5,07% |
2,8000 |
2,9600 |
2,8000 |
1 524 |
4 396 |
17:51 |
|
INCANA (ICA)
|
1,4000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
INCUVO (IVO)
|
3,8700 |
-0,77% |
3,9000 |
3,9000 |
3,7200 |
7 283 |
27 850 |
17:51 |
|
INDOS (INS)
|
3,1800 |
0,00% |
3,1800 |
3,1800 |
3,1800 |
4 |
13 |
17:51 |
|
INFOSCAN (IST)
|
0,7050 |
-2,35% |
0,7220 |
0,7710 |
0,7050 |
122 980 |
91 946 |
17:51 |
|
INFRA (IFA)
|
1,1400 |
-3,39% |
1,1800 |
1,1800 |
1,1400 |
6 425 |
7 339 |
17:51 |
|
INNOGENE (IGN)
|
5,3900 |
0,00% |
5,4800 |
5,5300 |
5,2000 |
5 609 |
29 953 |
17:51 |
|
INTELGSOL (IGS)
|
4,9800 |
15,28% |
4,3400 |
5,2000 |
4,0000 |
51 839 |
241 211 |
17:51 |
|
INTELIWIS (ITL)
|
2,1400 |
- |
- |
- |
- |
- |
- |
17:51 |
|
INTERNITY (INT)
|
4,3800 |
0,00% |
4,2600 |
4,3800 |
4,2600 |
817 |
3 576 |
17:51 |
|
INTM (IMR)
|
0,1585 |
0,00% |
0,1580 |
0,1585 |
0,1410 |
2 210 |
349 |
17:51 |
|
INVENTION (INM)
|
0,7260 |
-1,09% |
0,7200 |
0,7270 |
0,7010 |
35 140 |
25 052 |
17:51 |
|
INVESTEKO (IVE)
|
3,8800 |
4,86% |
3,7800 |
3,8800 |
3,7800 |
652 |
2 500 |
17:51 |
|
IRONWOLF (IWS)
|
7,2400 |
-3,47% |
7,5000 |
7,5000 |
7,2400 |
212 |
1 568 |
17:51 |
|
IU (IUS)
|
4,4800 |
- |
- |
- |
- |
- |
- |
17:51 |
|
JRHOLDING (JRH)
|
6,3400 |
-3,35% |
6,5600 |
6,5600 |
6,0600 |
6 964 |
42 982 |
17:51 |
|
JUJUBEE (JJB)
|
1,6850 |
0,90% |
1,6700 |
1,7600 |
1,6300 |
10 160 |
17 014 |
17:51 |
|
JWA
|
0,4200 |
0,00% |
0,4200 |
0,4200 |
0,4200 |
77 |
32 |
17:51 |
|
KANCELWEC (KPI)
|
1,3000 |
-12,75% |
1,5300 |
1,5500 |
1,3000 |
3 546 |
5 042 |
17:51 |
|
KBJ
|
14,7000 |
0,00% |
14,7000 |
14,7000 |
14,7000 |
2 |
29 |
17:51 |
|
KLABATER (KBT)
|
1,6750 |
-1,47% |
1,7000 |
1,7450 |
1,6500 |
2 667 |
4 535 |
17:51 |
|
KLEBAINV (KIN)
|
0,3900 |
- |
- |
- |
- |
- |
- |
17:51 |
|
KLON (KLN)
|
1,4800 |
0,00% |
1,4800 |
1,4800 |
1,4800 |
1 360 |
2 013 |
17:51 |
|
KME
|
0,8000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
KOOL2PLAY (K2P)
|
9,2000 |
8,24% |
9,1000 |
9,2000 |
9,1000 |
31 |
284 |
17:51 |
|
KORBANK (KOR)
|
9,6000 |
0,00% |
9,6000 |
9,6000 |
9,6000 |
100 |
960 |
17:51 |
|
KUPIEC (KPC)
|
1,9600 |
-0,76% |
1,9750 |
1,9800 |
1,9600 |
325 |
640 |
17:51 |
|
LABOCANNA (LCN)
|
1,8200 |
-2,15% |
1,7620 |
1,8300 |
1,7620 |
2 951 |
5 330 |
17:51 |
|
LAURENPES (LPS)
|
0,0722 |
-6,11% |
0,0769 |
0,0769 |
0,0722 |
375 974 |
27 474 |
17:51 |
|
LEGIMI (LEG)
|
21,0000 |
0,96% |
21,0000 |
21,0000 |
21,0000 |
46 |
966 |
17:51 |
|
LETUS (LET)
|
1,1500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
LGTRADE (LGT)
|
0,9300 |
-18,42% |
1,0500 |
1,0500 |
0,9300 |
3 005 |
2 865 |
17:51 |
|
LMGAMES (LMG)
|
26,6000 |
-0,37% |
26,6000 |
26,6000 |
25,2000 |
376 |
9 957 |
17:51 |
|
LOKATYBUD (LBD)
|
0,5300 |
- |
- |
- |
- |
- |
- |
17:51 |
|
LSTECHHOM (LSH)
|
0,1000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
LUG
|
6,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
LUKARDI (LUK)
|
0,9650 |
- |
- |
- |
- |
- |
- |
17:51 |
|
M4B
|
18,8000 |
-6,00% |
19,2000 |
19,2000 |
18,8000 |
260 |
4 925 |
17:51 |
|
MADKOM (MAD)
|
2,3700 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MADMIND (MMS)
|
2,9350 |
0,17% |
2,9300 |
2,9400 |
2,9000 |
1 612 |
4 703 |
17:51 |
|
MAKOLAB (MLB)
|
4,6800 |
0,00% |
4,6800 |
4,6800 |
4,6800 |
483 |
2 260 |
17:51 |
|
MALKOWSKI (MMA)
|
4,5200 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MARKA (MRK)
|
0,4300 |
0,00% |
0,4300 |
0,4300 |
0,4300 |
30 |
13 |
17:51 |
|
MAXIMUS (MAX)
|
2,4800 |
0,00% |
2,4800 |
2,4800 |
2,4800 |
2 |
5 |
17:51 |
|
MAXIPIZZA (MXP)
|
0,7150 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MBFGROUP (MBF)
|
1,7300 |
-0,57% |
1,6850 |
1,7300 |
1,6800 |
100 |
169 |
17:51 |
|
MEDAPP (MDA)
|
0,5300 |
2,71% |
0,5400 |
0,5470 |
0,5220 |
136 711 |
73 216 |
17:51 |
|
MEDARD (MRD)
|
0,3620 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MEDCAMP (MDP)
|
1,2780 |
21,71% |
1,0020 |
1,3000 |
1,0000 |
23 359 |
27 346 |
17:51 |
|
MEDIANPOL (MDN)
|
1,7800 |
4,71% |
1,7800 |
1,7800 |
1,7800 |
10 |
18 |
17:51 |
|
MEDICOBIO (MDB)
|
1,3600 |
0,37% |
1,3500 |
1,3600 |
1,3500 |
1 618 |
2 190 |
17:51 |
|
MEGAPIXEL (MPS)
|
20,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MENNICASK (MNS)
|
134,0000 |
-1,90% |
138,0000 |
138,0000 |
130,8000 |
595 |
79 242 |
17:51 |
|
MERA (MER)
|
1,4000 |
-5,41% |
1,4600 |
1,5500 |
1,3600 |
4 730 |
6 870 |
17:51 |
|
MERIT (MEI)
|
2,5000 |
-0,79% |
2,5100 |
2,5100 |
2,5000 |
1 700 |
4 251 |
17:51 |
|
MERLINGRP (MRG)
|
0,2490 |
-0,40% |
0,2500 |
0,2500 |
0,2390 |
11 081 |
2 699 |
17:51 |
|
METAVERSUM (MET)
|
1,1000 |
-2,65% |
1,1200 |
1,1300 |
1,0400 |
16 691 |
18 565 |
17:51 |
|
MFOOD (MFD)
|
3,3800 |
-3,98% |
3,5200 |
3,5200 |
3,3800 |
1 565 |
5 326 |
17:51 |
|
MILESTONE (MMD)
|
3,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MILKPOL (MLP)
|
1,6000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MILTON (MTN)
|
0,8500 |
0,00% |
0,8000 |
0,8500 |
0,8000 |
101 |
81 |
17:51 |
|
MINERAL (MND)
|
0,7950 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MMCPL (MMC)
|
13,9000 |
14,88% |
14,0000 |
14,0000 |
12,0000 |
5 |
68 |
17:51 |
|
MOLIERA2 (MO2)
|
0,3000 |
-3,23% |
0,3100 |
0,3500 |
0,3000 |
60 306 |
19 639 |
17:51 |
|
MOONLIT (MLT)
|
1,0000 |
0,00% |
1,0000 |
1,0400 |
0,9500 |
7 210 |
7 274 |
17:51 |
|
MOTORICUS (MTR)
|
0,1500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
MOVGAMVR (MVR)
|
0,5400 |
8,00% |
0,5000 |
0,5480 |
0,5000 |
9 033 |
4 520 |
17:51 |
|
MOVIEGAME (MOV)
|
29,3000 |
1,38% |
28,9000 |
30,2500 |
28,9000 |
965 |
28 643 |
17:51 |
|
MPAY (MPY)
|
1,2080 |
1,00% |
1,2200 |
1,2200 |
1,1560 |
29 409 |
34 961 |
17:51 |
|
MPLVERBUM (VER)
|
7,2000 |
7,46% |
6,7000 |
7,2000 |
6,7000 |
32 |
215 |
17:51 |
|
MSM
|
3,4000 |
8,28% |
3,4000 |
3,4000 |
3,4000 |
1 |
3 |
17:51 |
|
MTENERGIA (MTE)
|
0,3800 |
0,80% |
0,3540 |
0,3900 |
0,3530 |
35 274 |
12 921 |
17:51 |
|
MTRANS (MTS)
|
0,0500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
NEPTIS (YAN)
|
40,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
NESTMEDIC (NST)
|
2,0400 |
-2,86% |
2,1000 |
2,1600 |
2,0400 |
1 150 |
2 392 |
17:51 |
|
NETWISE (NTW)
|
25,0000 |
3,31% |
25,0000 |
25,0000 |
25,0000 |
44 |
1 100 |
17:51 |
|
NEURONE (NRS)
|
3,3000 |
0,00% |
3,3000 |
3,3000 |
3,3000 |
400 |
1 320 |
17:51 |
|
NEXTBIKE (NXB)
|
5,1000 |
-8,93% |
4,1200 |
5,1000 |
4,1200 |
1 114 |
4 701 |
17:51 |
|
NFPL (NFP)
|
0,1720 |
- |
- |
- |
- |
- |
- |
17:51 |
|
NGGAMES (NGG)
|
0,1170 |
-0,43% |
0,1175 |
0,1175 |
0,1080 |
79 407 |
8 832 |
17:51 |
|
NOCTILUCA (NCL)
|
47,1000 |
-0,84% |
46,1100 |
48,5000 |
46,1100 |
378 |
18 013 |
17:51 |
|
NOOBZ (NOB)
|
29,8000 |
1,36% |
29,9000 |
30,4000 |
28,3000 |
399 |
11 881 |
17:51 |
|
NOTORIA (NTS)
|
7,4000 |
-0,67% |
7,4500 |
7,4500 |
7,4000 |
33 |
245 |
17:51 |
|
NOVINA (NOV)
|
1,3900 |
-0,36% |
1,4100 |
1,4100 |
1,3450 |
8 525 |
11 752 |
17:51 |
|
NTVSA (NTV)
|
0,1680 |
5,00% |
0,1600 |
0,1680 |
0,1600 |
1 003 |
161 |
17:51 |
|
NWAI (NWA)
|
14,3000 |
6,72% |
13,1000 |
14,3000 |
12,5000 |
1 850 |
23 722 |
17:51 |
|
ONEMORE (OML)
|
2,6000 |
-7,14% |
2,8800 |
2,8900 |
2,6000 |
10 738 |
29 630 |
17:51 |
|
ONICO (ONC)
|
6,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
OPTIGIS (OPI)
|
0,4930 |
-0,80% |
0,4930 |
0,4930 |
0,4930 |
8 200 |
4 043 |
17:51 |
|
OPTIZENLB (OPT)
|
0,9000 |
0,00% |
0,9000 |
0,9000 |
0,9000 |
20 |
18 |
17:51 |
|
ORGANIC (ORG)
|
3,9000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ORZLOPONY (ORL)
|
2,2600 |
0,00% |
2,1400 |
2,2800 |
2,0400 |
9 430 |
20 010 |
17:51 |
|
OUTDOORZY (OUT)
|
0,7440 |
-3,13% |
0,7480 |
0,7480 |
0,7080 |
8 745 |
6 345 |
17:51 |
|
OVIDWORKS (OVI)
|
1,7150 |
-0,58% |
1,5950 |
1,7150 |
1,5950 |
1 463 |
2 386 |
17:51 |
|
OXYGEN (OXY)
|
0,4760 |
0,00% |
0,4760 |
0,4760 |
0,4760 |
100 |
48 |
17:51 |
|
OZECAPITAL (OZE)
|
0,9600 |
2,35% |
0,9380 |
0,9740 |
0,9240 |
27 501 |
26 072 |
17:51 |
|
P2CHILL (P2C)
|
3,8050 |
-3,18% |
3,8050 |
3,9650 |
3,8000 |
321 |
1 221 |
17:51 |
|
PARCELTEC (PTE)
|
0,5600 |
- |
- |
- |
- |
- |
- |
17:51 |
|
PARTNER (PRN)
|
0,1310 |
-13,25% |
0,1340 |
0,1390 |
0,1235 |
25 602 |
3 328 |
17:51 |
|
PASSUS (PAS)
|
40,7000 |
3,04% |
40,3000 |
40,7000 |
40,0000 |
85 |
3 416 |
17:51 |
|
PBGAMES (PBT)
|
0,4690 |
5,63% |
0,4500 |
0,4690 |
0,4100 |
30 529 |
13 118 |
17:51 |
|
PFMEDICAL (PFM)
|
6,0500 |
-0,82% |
6,0500 |
6,0500 |
6,0500 |
9 |
54 |
17:51 |
|
PIXELCROW (PIX)
|
0,1210 |
-6,92% |
0,1210 |
0,1210 |
0,1210 |
931 |
113 |
17:51 |
|
PLANETB2B (P2B)
|
0,0820 |
0,00% |
0,0820 |
0,0820 |
0,0820 |
2 000 |
164 |
17:51 |
|
PLANETINN (PIG)
|
0,0600 |
- |
- |
- |
- |
- |
- |
17:51 |
|
PLANTWEAR (PNW)
|
2,7800 |
-3,47% |
2,8300 |
2,9000 |
2,5400 |
5 640 |
15 002 |
17:51 |
|
PLASMA (PSM)
|
0,5600 |
-41,36% |
0,7000 |
0,7000 |
0,5600 |
4 445 |
2 566 |
17:51 |
|
PLATIGE (PLI)
|
25,5000 |
1,19% |
25,5000 |
25,5000 |
24,8000 |
226 |
5 614 |
17:51 |
|
PLGROUP (PLG)
|
0,2100 |
-10,64% |
0,2110 |
0,2110 |
0,2100 |
4 900 |
1 032 |
17:51 |
|
POINTPACK (PNT)
|
39,0000 |
-2,01% |
39,8000 |
39,8000 |
39,0000 |
45 |
1 756 |
17:51 |
|
POLARISIT (PIT)
|
1,2350 |
10,76% |
1,1150 |
1,2350 |
1,1150 |
25 904 |
30 388 |
17:51 |
|
POLMAN (PLM)
|
0,3500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
POLTRONIC (PTN)
|
1,0500 |
-4,55% |
1,0200 |
1,0500 |
1,0200 |
1 903 |
1 984 |
17:51 |
|
POLYSLASH (PSH)
|
2,3700 |
-1,25% |
2,4800 |
2,4800 |
2,2300 |
4 742 |
10 957 |
17:51 |
|
PREFABET (PBB)
|
1,7300 |
0,00% |
1,7300 |
1,7300 |
1,7300 |
50 |
87 |
17:51 |
|
PREFAGRP (PFG)
|
80,0000 |
-0,99% |
80,0000 |
80,0000 |
80,0000 |
5 |
400 |
17:51 |
|
PRESENT24 (P24)
|
0,1245 |
0,40% |
0,1245 |
0,1245 |
0,1245 |
2 011 |
250 |
17:51 |
|
PROMISE (PRO)
|
3,6600 |
2,23% |
3,6600 |
3,6600 |
3,6600 |
2 000 |
7 320 |
17:51 |
|
PROPERTYF (PLE)
|
0,3600 |
- |
- |
- |
- |
- |
- |
17:51 |
|
PRYMUS (PRS)
|
5,5000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
PTWP (PTW)
|
42,0000 |
-0,47% |
42,0000 |
42,0000 |
42,0000 |
2 |
84 |
17:51 |
|
PUNCHPUNK (PPG)
|
0,9000 |
0,00% |
0,8960 |
0,9000 |
0,8700 |
2 320 |
2 027 |
17:51 |
|
PYLON (PYL)
|
0,1190 |
-0,42% |
0,1190 |
0,1190 |
0,1190 |
100 |
12 |
17:51 |
|
PYRAMID (PDG)
|
27,4000 |
-2,14% |
28,5000 |
28,5000 |
27,4000 |
155 |
4 363 |
17:51 |
|
QUART (QRT)
|
2,4600 |
-0,81% |
2,4000 |
2,4600 |
2,4000 |
55 |
132 |
17:51 |
|
QUARTICON (QON)
|
5,2000 |
-1,52% |
5,2800 |
5,3000 |
4,4800 |
2 000 |
9 795 |
17:51 |
|
QUBICGMS (QUB)
|
1,4800 |
-1,99% |
1,4800 |
1,4800 |
1,4800 |
60 |
89 |
17:51 |
|
READGENE (RDG)
|
2,5100 |
-0,40% |
2,5100 |
2,5100 |
2,5100 |
45 |
113 |
17:51 |
|
REDDEV (RDS)
|
0,9800 |
-5,31% |
0,9800 |
0,9900 |
0,9780 |
8 879 |
8 703 |
17:51 |
|
REMEDIS (REM)
|
0,1070 |
- |
- |
- |
- |
- |
- |
17:51 |
|
REMORSOL (RSP)
|
5,9000 |
0,00% |
5,9400 |
5,9400 |
5,8600 |
4 867 |
28 622 |
17:51 |
|
RENDER (RND)
|
110,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ROAD (RST)
|
39,9000 |
1,79% |
38,5000 |
40,0000 |
38,5000 |
353 |
13 705 |
17:51 |
|
ROBINSON (RBS)
|
5,1200 |
-1,54% |
5,0200 |
5,1200 |
5,0000 |
665 |
3 334 |
17:51 |
|
ROCCA (RCA)
|
2,6000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
ROVITA (ROV)
|
0,2860 |
0,00% |
0,2860 |
0,2860 |
0,2860 |
25 |
7 |
17:51 |
|
RUCHCHORZ (RCW)
|
0,4300 |
0,00% |
0,4300 |
0,4300 |
0,4300 |
2 360 |
1 015 |
17:51 |
|
S4E
|
5,9500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SAKANA (SKN)
|
0,7000 |
-16,67% |
0,7400 |
0,8300 |
0,6800 |
48 692 |
34 762 |
17:51 |
|
SCPFL (SCP)
|
120,6000 |
-1,31% |
122,6000 |
124,0000 |
120,0000 |
412 |
50 318 |
17:51 |
|
SDSOPTIC (SDS)
|
8,9900 |
0,00% |
8,9900 |
8,9900 |
8,9900 |
737 |
6 626 |
17:51 |
|
SEDIVO (SED)
|
7,5000 |
-0,53% |
7,2000 |
7,5000 |
7,2000 |
63 |
471 |
17:51 |
|
SEVENET (SEV)
|
1,9500 |
-1,52% |
1,9500 |
1,9500 |
1,9500 |
2 855 |
5 567 |
17:51 |
|
SFD
|
2,9900 |
6,79% |
2,8200 |
2,9900 |
2,8200 |
3 302 |
9 621 |
17:51 |
|
SFERANET (SFN)
|
1,9900 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SFKPOLKAP (SFK)
|
0,6800 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SIMFABRIC (SIM)
|
11,2500 |
-0,44% |
11,1000 |
11,3500 |
10,9500 |
428 |
4 764 |
17:51 |
|
SIMTERACT (SMT)
|
10,1000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SOFTBLUE (SBE)
|
0,2995 |
-0,17% |
0,3025 |
0,3030 |
0,2940 |
28 983 |
8 602 |
17:51 |
|
SOLARINOV (SIN)
|
0,0959 |
-2,14% |
0,0920 |
0,0979 |
0,0918 |
53 418 |
5 030 |
17:51 |
|
SONKA (SOK)
|
5,4200 |
1,12% |
5,3000 |
5,5000 |
5,2000 |
15 414 |
81 599 |
17:51 |
|
SPARKVC (SPK)
|
1,7400 |
- |
- |
- |
- |
- |
- |
17:51 |
|
STANDREW (STD)
|
6,6500 |
-2,21% |
6,7000 |
6,7000 |
6,4500 |
98 |
634 |
17:51 |
|
STARWARD (STA)
|
69,0000 |
1,47% |
67,0000 |
70,0000 |
66,0000 |
411 |
27 932 |
17:51 |
|
STEMCELLS (SCS)
|
0,3700 |
14,91% |
0,3220 |
0,3700 |
0,3220 |
1 760 |
651 |
17:51 |
|
STILO (STI)
|
6,0200 |
-17,53% |
6,4200 |
6,4200 |
6,0200 |
590 |
3 692 |
17:51 |
|
SUMMALING (SUL)
|
17,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SUNDRAGON (SDG)
|
0,2360 |
-9,23% |
0,2600 |
0,2620 |
0,2320 |
1 496 123 |
364 265 |
17:51 |
|
SUNTECH (SUN)
|
3,1800 |
-0,31% |
2,8500 |
3,1800 |
2,8500 |
7 070 |
20 323 |
17:51 |
|
SWALLET (SWT)
|
10,4000 |
-3,70% |
9,9000 |
10,4000 |
9,8800 |
934 |
9 501 |
17:51 |
|
SYGNIS (SYG)
|
2,0500 |
-0,97% |
2,0000 |
2,0500 |
1,9100 |
9 054 |
17 654 |
17:51 |
|
SYMBIO (SYM)
|
0,6500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
SYNERGA (SNG)
|
0,9300 |
1,09% |
0,9490 |
0,9490 |
0,8500 |
9 710 |
8 583 |
17:51 |
|
SZAR (SZR)
|
0,1585 |
4,28% |
0,1570 |
0,1585 |
0,1570 |
47 556 |
7 484 |
17:51 |
|
TAMEX (TOS)
|
2,7900 |
-6,38% |
2,9400 |
2,9400 |
2,6000 |
2 454 |
6 751 |
17:51 |
|
TAXNET (TXN)
|
2,2500 |
1,35% |
2,2400 |
2,2500 |
2,2400 |
720 |
1 613 |
17:51 |
|
TAXUSFUND (TXF)
|
0,0400 |
- |
- |
- |
- |
- |
- |
17:51 |
|
TELEMEDPL (TMP)
|
0,9400 |
6,21% |
0,9400 |
0,9400 |
0,9400 |
11 |
10 |
17:51 |
|
TELESTO (TLO)
|
33,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
TELESTR (TLS)
|
19,0000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
TELGAM (TLG)
|
0,3070 |
-1,60% |
0,2770 |
0,3120 |
0,2770 |
6 165 |
1 757 |
17:51 |
|
TELIANI (TLV)
|
8,7000 |
4,19% |
8,5000 |
8,9000 |
8,3000 |
14 632 |
124 845 |
17:51 |
|
TENDERHUT (THG)
|
63,4000 |
-1,25% |
63,4000 |
63,4000 |
63,4000 |
4 |
254 |
17:51 |
|
TERMO2PWR (T2P)
|
0,2390 |
2,14% |
0,2390 |
0,2400 |
0,2300 |
120 638 |
28 386 |
17:51 |
|
TERMOEXP (TME)
|
9,4000 |
5,62% |
9,0000 |
10,6000 |
8,5500 |
2 233 |
20 316 |
17:51 |
|
THEDUST (THD)
|
13,9500 |
2,95% |
13,6500 |
14,0000 |
13,4000 |
753 |
10 318 |
17:51 |
|
TLTENNIS (TLT)
|
0,3500 |
14,38% |
0,3500 |
0,3500 |
0,3500 |
2 503 |
876 |
17:51 |
|
TRIGGO (TGG)
|
32,4000 |
-3,86% |
33,3000 |
33,7000 |
31,0000 |
377 |
12 149 |
17:51 |
|
TRUEGS (TGS)
|
0,9200 |
-3,16% |
0,8900 |
0,9300 |
0,8010 |
13 323 |
11 544 |
17:51 |
|
UNIFIED (UFC)
|
0,5000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
UNILABGAM (UNL)
|
17,8000 |
0,85% |
17,7000 |
18,0000 |
17,7000 |
5 041 |
89 846 |
17:51 |
|
URTESTE (URT)
|
90,0000 |
0,00% |
85,2000 |
90,0000 |
85,2000 |
26 |
2 278 |
17:51 |
|
VAKOMTEK (VKT)
|
1,2500 |
- |
- |
- |
- |
- |
- |
17:51 |
|
VARSAV (VAR)
|
0,9400 |
1,95% |
0,9800 |
0,9800 |
0,9100 |
4 949 |
4 564 |
17:51 |
|
VEE
|
44,0000 |
0,00% |
42,0000 |
44,0000 |
41,0000 |
109 |
4 500 |
17:51 |
|
VERBICOM (VRB)
|
1,5600 |
0,65% |
1,5100 |
1,5600 |
1,5100 |
1 336 |
2 017 |
17:51 |
|
VIATRON (VIA)
|
6,5000 |
- |
- |
- |
- |
- |
- |
17:51 |
|
VIDIS (VDS)
|
7,1000 |
10,08% |
7,1000 |
7,1000 |
7,1000 |
10 |
71 |
17:51 |
|
VISION (VIV)
|
0,0295 |
- |
- |
- |
- |
- |
- |
17:51 |
|
VOOLT (VLT)
|
1,8650 |
-3,87% |
1,9200 |
1,9200 |
1,8650 |
2 000 |
3 759 |
17:51 |
|
VRFACTORY (VRF)
|
0,5500 |
-11,29% |
0,5400 |
0,5850 |
0,4940 |
34 182 |
17 605 |
17:51 |
|
WAT
|
15,2000 |
1,33% |
15,0000 |
16,3000 |
15,0000 |
2 461 |
37 346 |
17:51 |
|
WERTHHOLZ (WHH)
|
0,3220 |
- |
- |
- |
- |
- |
- |
17:51 |
|
WESTREAL (WRE)
|
0,5700 |
5,56% |
0,5800 |
0,5800 |
0,5700 |
1 611 |
919 |
17:51 |
|
WIERZYCL (WRL)
|
0,5850 |
-4,10% |
0,6100 |
0,6100 |
0,5850 |
924 |
541 |
17:51 |
|
WODKAN (WOD)
|
8,4500 |
5,63% |
8,0000 |
8,5000 |
8,0000 |
630 |
5 230 |
17:51 |
|
WOODPCKR (WPR)
|
19,5000 |
-2,01% |
19,9000 |
19,9000 |
19,5000 |
902 |
17 705 |
17:51 |
|
XBSPROLOG (XBS)
|
37,0000 |
0,00% |
37,0000 |
37,0000 |
37,0000 |
30 |
1 110 |
17:51 |
|
XPLUS (XPL)
|
2,3400 |
-4,88% |
2,3700 |
2,3800 |
2,3400 |
2 997 |
7 116 |