Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 245,81 0,94% 244,45 245,81 244,32 243,51 22 427 689 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0940 4,91% 0,0896 0,0952 0,0896 371 510 34 354 17:51

4MOBILITY (4MB)

1,7400 0,00% 1,7500 1,7700 1,7000 3 400 5 875 17:51

7FIT (7FT)

6,6000 -1,49% 6,6000 6,6000 6,6000 36 238 17:51

7LEVELS (7LV)

7,4500 - - - - - - 17:51

AALLIANCE (AAS)

10,1000 0,00% 10,1000 10,1000 10,1000 102 1 030 17:51

ABAK (ABK)

3,3200 - - - - - - 17:51

ABSINVEST (AIN)

0,6800 0,00% 0,6800 0,6800 0,6800 20 14 17:51

ADATEX (ADX)

0,2940 -0,34% 0,2940 0,2940 0,2940 2 1 17:51

ADVERTIGO (AVE)

0,2380 13,33% 0,2380 0,2380 0,2380 7 000 1 666 17:51

AERFINANC (AER)

0,0590 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

26,8000 -2,19% 26,8000 26,8000 26,6000 50 1 337 17:51

AGROMEP (AGP)

4,1800 - - - - - - 17:51

AITON (AIT)

0,4320 -0,46% 0,4320 0,4320 0,3800 18 259 7 249 17:51

AKCEPTFIN (AFC)

0,1660 - - - - - - 17:51

AMESA (AME)

49,6000 -2,75% 51,0000 51,0000 49,6000 43 2 188 17:51

ANALIZY (AOL)

27,8000 2,96% 26,0000 27,8000 26,0000 190 5 198 17:51

APANET (APA)

0,9800 0,00% 0,9800 0,9800 0,9800 10 10 17:51

APIS (ASA)

0,0225 9,76% 0,0225 0,0225 0,0225 5 595 126 17:51

APOLLO (APC)

0,5600 -11,81% 0,6050 0,6050 0,5600 1 388 802 17:51

APS

7,2000 0,00% 7,2000 7,2000 7,1500 420 3 024 17:51

AQUABB (AQU)

15,6000 0,65% 15,6000 15,6000 15,6000 2 31 17:51

AQUAPOZ (AQA)

12,8000 0,00% 12,8000 12,8000 12,8000 2 26 17:51

AQUATECH (AQT)

0,1070 - - - - - - 17:51

ARI

0,6850 3,79% 0,6600 0,6850 0,6100 21 428 13 397 17:51

ARTGAMES (ARG)

0,5000 4,17% 0,4800 0,5050 0,4800 3 658 1 761 17:51

ASTRO (ASR)

0,0815 - - - - - - 17:51

ATCCARGO (ATA)

15,1500 -1,62% 15,4000 15,5000 15,0500 1 242 19 116 17:51

ATOMJELLY (ATJ)

1,0000 5,26% 0,9400 1,0000 0,9400 9 564 9 240 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,5300 0,33% 1,5000 1,5650 1,4500 5 847 8 806 17:51

AZTEC (AZC)

1,8800 - - - - - - 17:51

BACT (BAC)

2,4300 4,74% 2,3900 2,6000 2,3400 21 893 53 705 17:51

BALTICON (BLT)

19,0000 0,00% 18,2000 19,0000 18,2000 45 832 17:51

BEEIN (BEE)

10,9000 2,83% 10,7000 10,9000 10,5000 915 9 681 17:51

BELEAF (BLF)

4,3000 2,38% 4,3000 4,3000 4,3000 333 1 432 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

3,0000 0,00% 3,0000 3,0000 3,0000 10 30 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOGENED (BGD)

31,6000 -1,25% 31,6000 31,6000 31,6000 2 63 17:51

BIOMASS (BEP)

0,2290 46,79% 0,1500 0,2290 0,1495 8 103 914 1 631 254 17:51

BIZTECH (BTK)

0,1370 0,74% 0,1360 0,1380 0,1360 1 925 264 17:51

BKDGAMES (BKD)

2,9500 0,00% 2,9500 2,9500 2,9400 115 339 17:51

BLACKPOIN (BPN)

0,3200 0,63% 0,3280 0,3280 0,3200 12 595 4 031 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,2750 -4,14% 1,3600 1,3600 1,1700 20 282 25 139 17:51

BPC

0,1450 0,69% 0,1430 0,1450 0,1430 2 410 348 17:51

BRAINSCAN (BSN)

31,0000 0,00% 31,0000 31,0000 31,0000 1 31 17:51

BRAS (BSA)

0,2300 2,22% 0,2340 0,2340 0,2140 20 284 4 358 17:51

BSH

11,1500 -1,33% 11,3000 11,3000 11,1000 202 2 266 17:51

BTCSTUDIO (BTC)

0,3740 - - - - - - 17:51

BVT

0,1730 0,00% 0,1730 0,1730 0,1730 100 17 17:51

CANNABIS (CBD)

0,3445 1,03% 0,3350 0,3480 0,3305 189 824 64 129 17:51

CARBONSTU (CRB)

5,6000 - - - - - - 17:51

CARLSON (CAI)

4,0000 0,00% 4,0000 4,0000 4,0000 1 204 4 816 17:51

CARPATHIA (CRC)

1,2700 -3,79% 1,3200 1,3200 1,2700 1 000 1 286 17:51

CCS

0,8450 - - - - - - 17:51

CDA

23,2000 0,87% 23,1000 23,8000 23,0000 8 030 187 512 17:51

CENTURION (CTF)

0,4600 5,99% 0,4600 0,4600 0,4600 1 0 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

1,8150 -9,02% 1,9950 1,9950 1,8000 17 760 32 657 17:51

CFSA (CFS)

4,9800 -0,40% 5,0000 5,1000 4,9000 201 997 17:51

CHERRY (CHP)

7,9000 6,18% 7,9000 7,9000 7,8800 66 521 17:51

CMI

11,5000 0,00% 11,5000 11,5000 11,5000 1 12 17:51

COMECO (CMC)

0,1340 - - - - - - 17:51

CONSOLE (CLA)

7,4500 - - - - - - 17:51

CONSTANCE (CCR)

8,5000 - - - - - - 17:51

COSMA (COS)

0,5000 0,00% 0,5000 0,5000 0,5000 250 125 17:51

CZARNKOW (BRO)

0,0900 - - - - - - 17:51

DANKS (DNS)

0,6400 0,00% 0,5900 0,6700 0,5900 35 639 21 475 17:51

DDISTANCE (DDI)

0,1470 -0,68% 0,1470 0,1470 0,1470 1 010 148 17:51

DEKTRA (DKR)

7,8200 2,89% 7,5600 7,8400 7,5200 612 4 743 17:51

DEMGAMES (DGS)

0,5500 8,91% 0,5100 0,5500 0,5100 150 81 17:51

DETGAMES (DEG)

1,0400 0,97% 1,0400 1,0400 1,0400 15 16 17:51

DGNET (DGN)

7,7800 0,00% 7,7800 7,7800 7,7800 2 16 17:51

DITIX (DTX)

0,1890 0,00% 0,1760 0,1890 0,1760 27 050 4 761 17:51

DIVOLIO (DIV)

1,4200 -0,70% 1,4100 1,4200 1,4100 550 778 17:51

DRAGEUS (DRG)

1,7200 9,90% 1,5000 1,7400 1,5000 9 636 15 913 17:51

DRFINANCE (DRF)

0,7500 7,14% 0,7000 0,7500 0,7000 8 320 5 926 17:51

DUALITY (DUA)

0,9100 1,11% 0,9240 0,9500 0,9000 7 253 6 715 17:51

ECCGAMES (ECC)

0,4790 1,70% 0,4900 0,4980 0,4320 23 775 10 943 17:51

ECL

7,5500 8,63% 6,9500 7,5500 6,9500 25 211 178 559 17:51

ECNOLOGY (ECN)

0,7960 -2,45% 0,8220 0,8220 0,7660 36 583 28 566 17:51

ECO5TECH (ECT)

1,4400 -2,04% 1,4700 1,4700 1,4000 5 902 8 422 17:51

EDITELPL (EDL)

3,4200 - - - - - - 17:51

EFENERGII (EFE)

0,1400 - - - - - - 17:51

EKIOSK (EKS)

1,1000 - - - - - - 17:51

EKIPA (EEE)

3,4200 -2,29% 3,5100 3,5200 3,3700 5 247 17 822 17:51

EKOBOX (EBX)

1,2500 -0,79% 1,2600 1,2800 1,2500 28 292 36 033 17:51

EKOOZE (EKE)

0,0890 - - - - - - 17:51

EKOPARK (EPR)

4,4800 1,82% 4,4000 4,4800 4,3000 1 565 6 920 17:51

EKOPOL (EGH)

4,9600 -0,80% 4,8000 4,9600 4,7000 1 434 6 856 17:51

ELQ

2,7800 -1,42% 2,8600 2,8600 2,7800 70 195 17:51

EMONT (ELM)

0,7000 0,00% 0,7000 0,7000 0,7000 2 933 2 053 17:51

EMPLOCITY (EMP)

3,9000 -7,14% 4,2000 4,2000 3,9000 218 915 17:51

ENEIDA (END)

8,9500 - - - - - - 17:51

ENERGY (EGY)

0,0798 0,25% 0,0796 0,0798 0,0690 52 720 3 855 17:51

EONET (EON)

19,2000 -1,03% 19,4000 19,4000 19,2000 7 135 17:51

ERATONRG (ERA)

0,1020 - - - - - - 17:51

ESKIMOS (ESK)

0,2160 8,00% 0,2160 0,2160 0,2160 1 695 366 17:51

EUROSNACK (ECK)

2,5800 0,78% 2,5600 2,5800 2,5000 838 2 147 17:51

EUROTAX (ETX)

3,2200 -2,42% 3,2400 3,2400 3,2200 2 050 6 613 17:51

EXAMOBILE (EXA)

3,1000 0,00% 3,1000 3,1000 3,1000 5 16 17:51

EXCELLENC (EXC)

0,2400 6,67% 0,2255 0,2700 0,2255 1 958 310 484 605 17:51

EXIMIT (EXM)

120,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,0490 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

8,4400 0,96% 8,3000 8,4800 8,1400 4 488 37 225 17:51

FEMTECH (FEM)

0,6900 - - - - - - 17:51

FHDOM (FHD)

4,4800 - - - - - - 17:51

FIGENE (FIG)

0,4880 - - - - - - 17:51

FINTECH (FTH)

0,0782 0,00% 0,0780 0,0782 0,0724 206 022 14 990 17:51

FORBUILD (FRB)

4,5000 2,27% 4,5000 4,5000 4,5000 500 2 250 17:51

FOREVEREN (FOR)

3,9500 -2,23% 3,9800 4,0400 3,9500 1 173 4 646 17:51

FORPOSTA (FPO)

1,0000 - - - - - - 17:51

FOTOVOLT (FVE)

0,8100 -4,48% 0,8500 0,8500 0,7700 6 372 5 120 17:51

FREEMIND (FRM)

5,4000 -1,82% 5,4000 5,4000 5,2000 418 2 236 17:51

FROZENWAY (FRW)

41,0000 -1,91% 41,0000 41,0000 41,0000 1 41 17:51

GALVO (GAL)

1,1300 - - - - - - 17:51

GAMEDUST (GDC)

0,0485 14,12% 0,0425 0,0485 0,0420 61 888 2 984 17:51

GAMEHUNT (GHT)

10,2000 - - - - - - 17:51

GAMIVO (GMV)

14,8000 -4,52% 15,5000 15,5000 14,8000 12 307 182 810 17:51

GARIN (GAR)

1,7000 8,97% 1,5600 1,7000 1,5600 501 837 17:51

GDEVS (GDS)

2,6000 -6,47% 2,7200 2,7600 2,5000 4 146 10 705 17:51

GENOMED (GEN)

23,0000 0,00% 23,2000 23,2000 23,0000 9 207 17:51

GENRG (GNG)

0,1790 - - - - - - 17:51

GENXONE (GX1)

6,0000 -2,91% 6,2200 6,2400 6,0000 335 2 027 17:51

GEOTERM (GTP)

13,1000 - - - - - - 17:51

GEOTRANS (GTS)

7,5800 1,07% 7,6000 7,6000 7,4600 2 389 17 889 17:51

GHYDRAGEN (GHY)

2,1000 - - - - - - 17:51

GKSKAT (GKS)

0,1300 0,00% 0,1300 0,1300 0,1300 8 261 1 074 17:51

GMEDIA (GME)

40,2000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

11,0000 - - - - - - 17:51

GOVENA (GOV)

0,2700 - - - - - - 17:51

GRAPHENE (GPH)

2,2400 0,45% 2,2300 2,2400 2,1900 4 089 9 095 17:51

GREENENER (GRE)

0,2500 - - - - - - 17:51

GREENZEB (GRZ)

8,5500 - - - - - - 17:51

GREMPCO (GRM)

1,2300 0,00% 1,1700 1,2300 1,1650 14 015 16 533 17:51

GRUPAHRC (HRC)

0,8150 - - - - - - 17:51

GRUPAMZ (GMZ)

0,4670 -0,43% 0,4690 0,4690 0,4260 7 067 3 132 17:51

GRUPAREC (GRC)

68,0000 -2,16% 71,5000 71,5000 66,0000 123 8 411 17:51

HAMBURGER (MRH)

0,4460 - - - - - - 17:51

HEMP (HMP)

0,3010 0,17% 0,2955 0,3075 0,2925 226 328 67 439 17:51

HIPOWERSA (HPE)

0,6880 10,97% 0,6880 0,6880 0,6880 45 088 31 021 17:51

HIPROMINE (HPM)

179,0000 -5,79% 189,0000 189,0000 179,0000 882 161 082 17:51

HONEYPAY (HGP)

2,3800 - - - - - - 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

8,6000 0,00% 8,6000 8,9400 8,5600 13 035 114 994 17:51

HUBTECH (HUB)

0,2720 -5,88% 0,2840 0,2870 0,2620 417 895 113 564 17:51

HURTIMEX (HRT)

0,1500 0,00% 0,1500 0,1500 0,1500 2 340 351 17:51

HYDRAPRES (HPS)

0,4680 - - - - - - 17:51

HYENERGY (HEN)

2,8000 - - - - - - 17:51

IBCPOLSKA (IBC)

1,7200 -3,91% 1,8050 1,8050 1,6000 2 684 4 399 17:51

ICDP (ICD)

1,4100 -7,84% 1,5000 1,5000 1,4100 911 1 310 17:51

ICECODE (ICG)

0,1500 - - - - - - 17:51

IDH

1,2800 -0,78% 1,2800 1,2800 1,2800 795 1 018 17:51

IGORIA (IGT)

0,2100 2,44% 0,2000 0,2260 0,2000 65 813 14 052 17:51

IMAGEPWR (IPW)

2,3000 -14,18% 2,6800 2,6800 2,3000 1 831 4 614 17:51

IMGAMES (IMG)

1,5800 - - - - - - 17:51

INCUVO (IVO)

0,8000 -2,20% 0,8000 0,8000 0,8000 7 019 5 615 17:51

INDOS (INS)

3,6800 0,00% 3,6800 3,6800 3,6800 269 990 17:51

INFRA (IFA)

5,5000 0,00% 5,5000 5,5000 5,5000 15 83 17:51

INSIDPARK (ISD)

7,9500 - - - - - - 17:51

INTELGSOL (IGS)

1,8700 9,36% 1,7700 2,0000 1,7200 2 247 730 4 203 930 17:51

INTERNITY (INT)

7,8500 0,00% 7,8000 7,8500 7,8000 127 991 17:51

INTM (IMR)

0,0475 -4,04% 0,0475 0,0475 0,0475 43 510 2 067 17:51

INVENTION (INM)

0,2300 32,95% 0,1740 0,2330 0,1690 1 957 163 408 486 17:51

INVESTEKO (IVE)

2,0600 - - - - - - 17:51

IRONWOLF (IWS)

1,5000 11,11% 1,2900 1,5000 1,2500 6 747 9 290 17:51

IU (IUS)

14,8000 - - - - - - 17:51

JRCGROUP (JRC)

0,1430 0,00% 0,1430 0,1430 0,1350 5 401 730 17:51

JUJUBEE (JJB)

1,2850 2,39% 1,2500 1,2850 1,2200 3 409 4 265 17:51

KANCELWEC (KPI)

2,5600 0,00% 2,4200 2,5600 2,2200 4 918 11 299 17:51

KBJ

24,1000 -3,21% 24,9000 24,9000 24,1000 40 966 17:51

KLABATER (KBT)

0,4480 3,23% 0,4340 0,4480 0,4340 4 100 1 807 17:51

KLEPSYDRA (KLE)

6,6000 -0,30% 6,7000 6,7400 6,5800 4 162 27 644 17:51

KLON (KLN)

1,5500 0,00% 1,5500 1,5500 1,5500 15 23 17:51

KME

0,3000 0,00% 0,3000 0,3000 0,3000 50 15 17:51

KOLEJKOWO (KLK)

41,0000 0,00% 41,0000 41,0050 41,0000 106 4 346 17:51

KOOL2PLAY (K2P)

0,9700 - - - - - - 17:51

KORBANK (KOR)

9,4500 2,72% 9,1500 9,4500 9,1500 1 339 12 386 17:51

KUBOTA (KUB)

12,2000 - - - - - - 17:51

KUPIEC (KPC)

1,0800 - - - - - - 17:51

LABOCANNA (LCN)

0,3410 0,00% 0,3410 0,3410 0,3300 23 800 8 068 17:51

LAURENPES (LPS)

0,0416 - - - - - - 17:51

LEGIMI (LEG)

39,6000 -3,41% 41,0000 41,0000 39,6000 1 449 59 044 17:51

LETUS (LET)

0,9700 0,00% 0,9700 0,9700 0,9300 2 181 2 074 17:51

LGTRADE (LGT)

3,4000 - - - - - - 17:51

LICHTHUND (LHD)

44,0000 0,00% 44,2000 44,2000 44,0000 300 13 209 17:51

LMGAMES (LMG)

0,9800 -0,41% 1,0000 1,0000 0,9440 747 731 17:51

LOKATYBUD (LBD)

0,9600 2,13% 0,9600 0,9600 0,9600 1 521 1 460 17:51

LTGAMES (LTM)

2,1700 -6,47% 2,2100 2,2900 2,1100 14 053 30 740 17:51

LUDUS (LUD)

0,2840 - - - - - - 17:51

LUG

4,5400 0,44% 4,5400 4,5400 4,5400 9 41 17:51

LUKARDI (LUK)

0,4340 0,46% 0,4340 0,4340 0,4340 1 0 17:51

LUON (LUO)

1,0000 - - - - - - 17:51

M4B

12,0000 8,11% 12,0000 12,0000 12,0000 1 12 17:51

MADKOM (MAD)

2,1600 0,00% 2,1400 2,1600 2,1000 3 868 8 170 17:51

MADMIND (MMS)

1,1300 1,80% 1,1300 1,1300 1,1300 15 17 17:51

MADNETIC (MGS)

7,4000 18,97% 6,2200 7,4000 6,1200 4 418 29 799 17:51

MAKOLAB (MLB)

4,5400 -7,72% 4,5400 4,5400 4,5400 840 3 814 17:51

MARKA (MRK)

0,3300 - - - - - - 17:51

MAXIPIZZA (MXP)

0,6000 0,00% 0,6000 0,6000 0,6000 75 45 17:51

MBFGROUP (MBF)

2,0800 19,20% 1,7500 2,1000 1,7450 32 378 61 269 17:51

MEDAPP (MDA)

0,1495 -9,94% 0,1495 0,1495 0,1495 35 214 5 264 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,8950 -0,56% 0,9000 0,9000 0,8900 3 147 2 809 17:51

MEDICOBIO (MDB)

0,2890 0,35% 0,2880 0,2890 0,2880 5 000 1 445 17:51

MEDTECH (MDT)

0,3700 0,00% 0,3740 0,3740 0,3470 10 322 3 670 17:51

MEGAPIXEL (MPS)

2,6200 0,00% 2,6200 2,6200 2,6200 334 875 17:51

MENNICASK (MNS)

59,0000 0,34% 58,8000 59,0000 55,8000 540 30 608 17:51

MENTZEN (XDD)

37,7000 3,86% 36,2500 37,7000 36,0500 1 763 65 326 17:51

MERA (MER)

1,5000 0,00% 1,5000 1,5000 1,5000 10 15 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

7,2500 4,77% 7,1000 8,1000 6,9000 1 100 428 8 219 840 17:51

MFOOD (MFD)

0,9800 0,00% 0,9200 0,9800 0,9000 4 704 4 324 17:51

MILKPOL (MLP)

0,4200 - - - - - - 17:51

MILTON (MTN)

0,3000 0,00% 0,2900 0,3000 0,2800 16 313 4 766 17:51

MINERAL (MND)

1,0400 - - - - - - 17:51

MMCPL (MMC)

9,0000 -0,55% 9,0000 9,0000 9,0000 100 900 17:51

MOLIERA2 (MO2)

0,1000 0,00% 0,1000 0,1000 0,1000 1 901 190 17:51

MOONLIT (MLT)

0,1500 -18,48% 0,1500 0,1500 0,1500 80 000 12 000 17:51

MOVGAMVR (MVR)

0,4700 -4,08% 0,4900 0,4900 0,4700 44 874 21 296 17:51

MPAY (MPY)

0,5150 19,77% 0,4400 0,5880 0,4300 7 365 627 3 828 343 17:51

MPLVERBUM (VER)

10,6000 - - - - - - 17:51

MSM

4,7400 -0,84% 4,5900 4,8000 4,5400 2 550 11 664 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MUNAR (MUN)

0,3600 38,46% 0,3500 0,3600 0,3500 107 780 38 178 17:51

MYCODERN (MCD)

0,8300 - - - - - - 17:51

NESTMEDIC (NST)

0,5400 0,00% 0,5400 0,5400 0,5400 20 11 17:51

NEURONE (NRS)

1,7100 - - - - - - 17:51

NEXTBIKE (NXB)

15,0000 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NOGRVDEV (NGD)

6,7000 -6,94% 7,1800 7,1800 6,1200 17 010 110 385 17:51

NOOBZ (NOB)

9,1000 5,20% 8,5500 9,1000 8,5500 411 3 606 17:51

NOTORIA (NTS)

9,2500 0,00% 8,8500 9,2500 8,8500 24 221 17:51

NOVINA (NOV)

1,0560 8,20% 0,9760 1,1220 0,9760 166 255 173 368 17:51

NTVSA (NTV)

0,1590 8,90% 0,1450 0,1590 0,1450 40 615 6 241 17:51

NWAI (NWA)

22,7000 -0,44% 22,8000 22,9000 22,6000 572 12 985 17:51

OLYMP (OLY)

0,3800 9,83% 0,3540 0,3900 0,3460 13 172 4 884 17:51

ONE2TRIBE (O2T)

0,3380 -3,43% 0,3480 0,3480 0,3380 6 513 2 202 17:51

ONEMORE (OML)

1,2300 0,00% 1,2060 1,2500 1,1900 39 592 48 021 17:51

ONICO (ONC)

16,9000 -1,74% 17,2000 17,2000 16,9000 178 3 009 17:51

OPTIGIS (OPI)

0,4880 - - - - - - 17:51

OPTIZENLB (OPT)

0,5000 0,00% 0,5000 0,5000 0,5000 50 25 17:51

ORGANIC (ORG)

11,2000 - - - - - - 17:51

ORZLOPONY (ORL)

3,7800 3,85% 3,6400 3,7800 3,6400 7 725 28 265 17:51

OUTDOORZY (OUT)

0,4180 - - - - - - 17:51

OVIDWORKS (OVI)

0,6560 0,92% 0,6500 0,6800 0,6440 11 199 7 407 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,4240 -0,47% 0,4260 0,4260 0,4000 48 489 20 021 17:51

P2CHILL (P2C)

3,1400 2,61% 3,0800 3,1400 3,0800 201 622 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1600 0,00% 0,1600 0,1600 0,1500 7 784 1 189 17:51

PBGAMES (PBT)

0,0900 - - - - - - 17:51

PIXELCROW (PIX)

0,0520 - - - - - - 17:51

PLANETB2B (P2B)

0,0650 0,00% 0,0650 0,0650 0,0650 11 410 742 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

13,5000 0,00% 13,5000 13,5000 13,0000 1 933 25 540 17:51

PLGROUP (PLG)

0,3300 30,95% 0,2700 0,3300 0,2520 176 855 51 241 17:51

PLOTTWIST (PLT)

0,8200 0,00% 0,9800 0,9800 0,8200 7 149 5 889 17:51

POINTPACK (PNT)

21,2000 2,42% 20,7000 21,6000 20,6000 10 011 209 535 17:51

POLARISIT (PIT)

0,2560 0,00% 0,2560 0,2560 0,2560 720 184 17:51

POLHOLROZ (PRH)

1,9800 1,02% 1,9700 1,9800 1,9700 11 078 21 854 17:51

POLMAN (PLM)

0,5200 - - - - - - 17:51

POLTRONIC (PTN)

0,7000 11,11% 0,7000 0,7000 0,7000 707 495 17:51

POLYSLASH (PSH)

1,3200 - - - - - - 17:51

PREFABET (PBB)

1,7000 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,0840 0,00% 0,0840 0,0840 0,0840 101 8 17:51

PRIME (PRA)

1,3000 - - - - - - 17:51

PRIVRNT (RNT)

5,6000 -7,28% 5,7000 5,7000 5,6000 200 1 132 17:51

PROACTA (PAC)

0,8500 0,00% 0,8500 0,8500 0,8500 97 82 17:51

PROGUNSGR (PGG)

1,6800 3,07% 1,7200 1,7200 1,6800 29 176 50 056 17:51

PROMISE (PRO)

6,3000 0,00% 6,3000 6,3000 6,3000 4 25 17:51

PRYMUS (PRS)

6,6000 0,00% 6,5500 6,6000 6,5500 5 000 32 750 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

14,9000 -0,67% 15,0000 15,0000 13,7000 74 1 063 17:51

QNATECHNO (QNA)

28,6000 2,14% 28,3000 29,7000 28,1000 444 13 122 17:51

QUART (QRT)

2,8000 -19,08% 3,2400 3,4000 2,7200 316 945 17:51

QUARTICON (QON)

0,3440 - - - - - - 17:51

QUBICGMS (QUB)

1,0700 1,90% 1,0350 1,0800 1,0350 2 019 2 105 17:51

READGENE (RDG)

4,6200 0,00% 4,6200 4,6200 4,6200 3 14 17:51

REDCARPET (RCM)

29,2000 0,00% 29,2000 29,2000 29,2000 1 29 17:51

REMORSOL (RSP)

6,0800 0,33% 6,0800 6,0800 5,7400 105 638 17:51

ROAD (RST)

4,9200 - - - - - - 17:51

ROBINSON (RBS)

3,3600 -1,75% 3,4200 3,4200 3,1800 5 088 16 262 17:51

ROBSGROUP (RGL)

1,1700 -1,27% 1,1700 1,1950 1,1600 65 948 77 657 17:51

ROCCA (RCA)

4,5000 -0,44% 4,3000 4,5000 4,0000 310 1 269 17:51

RRHGROUP (RRH)

0,1035 - - - - - - 17:51

RSGAMES (RSG)

8,3000 1,84% 8,3000 8,3000 8,3000 2 17 17:51

RUCHCHORZ (RCW)

0,4100 0,00% 0,4100 0,4100 0,4100 203 83 17:51

S4E

42,8000 -0,47% 42,8000 42,8000 42,8000 1 43 17:51

SAKANA (SKN)

0,4000 - - - - - - 17:51

SAULETECH (SLT)

1,8500 -1,60% 1,8300 1,8800 1,7600 18 242 33 289 17:51

SCANWAY (SCW)

67,2000 2,13% 65,0000 69,0000 65,0000 3 545 238 130 17:51

SDSOPTIC (SDS)

2,6600 -8,28% 2,6400 2,6600 2,6400 9 314 24 609 17:51

SEDIVO (SED)

8,3000 0,24% 7,9200 8,3600 7,7000 1 103 8 941 17:51

SEVENET (SEV)

2,1800 0,00% 2,1800 2,1800 2,1800 40 87 17:51

SFD

2,1600 3,85% 2,0600 2,1800 2,0500 5 496 11 639 17:51

SFKPOLKAP (SFK)

0,7900 - - - - - - 17:51

SHEEPYARD (SHY)

0,4200 - - - - - - 17:51

SIMTERACT (SMT)

5,3500 0,94% 6,3000 6,3000 5,3500 562 3 082 17:51

SOFTBLUE (SBE)

0,2810 12,85% 0,2420 0,2870 0,2420 496 243 133 906 17:51

SOLARINOV (SIN)

0,0496 1,22% 0,0490 0,0508 0,0490 54 356 2 702 17:51

SONKA (SOK)

11,2500 -3,85% 11,8000 11,8000 11,1500 3 481 39 960 17:51

SPACEFOX (FOX)

2,1400 18,89% 1,7000 2,4000 1,7000 14 759 30 433 17:51

STANDREW (STD)

6,9000 - - - - - - 17:51

STARWARD (STA)

9,3000 0,22% 9,2800 9,3000 8,9000 1 346 12 133 17:51

STEMCELLS (SCS)

0,1510 -11,18% 0,1610 0,1700 0,1500 35 863 5 540 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3780 1,07% 0,3750 0,4100 0,3600 355 190 134 819 17:51

SUNNET (SNN)

2,5900 0,00% 2,5500 2,6200 2,4900 4 544 11 496 17:51

SUNTECH (SUN)

2,2900 0,00% 2,2900 2,2900 2,2900 163 373 17:51

SWMANSION (SWM)

38,8000 3,19% 37,6000 38,8000 37,6000 107 4 123 17:51

SYGNIS (SYG)

0,7200 2,86% 0,6600 0,7200 0,6300 5 530 3 669 17:51

SYNERGA (SNG)

0,6180 0,00% 0,6180 0,6180 0,6180 1 020 630 17:51

SZAR (SZR)

0,1050 -0,94% 0,0950 0,1070 0,0935 2 505 258 17:51

TAMEX (TOS)

3,3800 0,00% 3,3600 3,4000 3,0400 3 924 12 738 17:51

TAXNET (TXN)

2,4200 - - - - - - 17:51

TELEMEDPL (TMP)

1,1700 7,34% 1,0400 1,1700 0,9800 4 050 4 242 17:51

TELESTO (TLO)

19,9500 - - - - - - 17:51

TELESTR (TLS)

18,3000 - - - - - - 17:51

TELGAM (TLG)

0,4600 -1,08% 0,4770 0,4780 0,4600 66 31 17:51

TERMO2PWR (T2P)

0,3760 2,73% 0,3800 0,3800 0,3400 506 243 181 851 17:51

TERMOEXP (TME)

18,0000 -7,22% 17,7000 18,5000 17,7000 352 6 250 17:51

THEDUST (THD)

1,3950 -2,45% 1,3950 1,3950 1,3950 15 21 17:51

TNTPROENR (TNT)

1,3900 -5,76% 1,3900 1,3900 1,3900 14 340 19 933 17:51

TREX (TRX)

1,1200 0,00% 1,1200 1,1200 1,1200 10 11 17:51

TRIGGO (TGG)

0,4000 0,00% 0,4000 0,4000 0,4000 20 8 17:51

TRUEGS (TGS)

0,5100 - - - - - - 17:51

UFGAMES (UFG)

0,9800 -1,01% 0,9700 0,9800 0,9700 100 98 17:51

UNIFIED (UFC)

0,2420 - - - - - - 17:51

UNIVERSE (UNV)

3,0000 -6,25% 3,0000 3,0000 3,0000 20 60 17:51

VAKOMTEK (VKT)

1,1000 - - - - - - 17:51

VARSAV (VAR)

0,4600 3,60% 0,4440 0,4600 0,4430 21 143 9 412 17:51

VEE

12,9000 -1,15% 13,0000 13,0000 12,5000 362 4 613 17:51

VERBICOM (VRB)

1,1000 - - - - - - 17:51

VIDIS (VDS)

5,0500 0,00% 5,0500 5,0500 5,0500 2 10 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

4,7900 1,48% 4,5300 4,8200 4,4100 2 188 10 105 17:51

VRFABRIC (VFA)

3,0300 10,18% 2,7500 3,0500 2,7500 900 2 637 17:51

VRFACTORY (VRF)

0,3180 -3,05% 0,3280 0,3280 0,2860 8 593 2 523 17:51

WERTHHOLZ (WHH)

0,2160 2,86% 0,2100 0,2160 0,2100 2 250 473 17:51

WESTREAL (WRE)

0,6100 - - - - - - 17:51

WGPARTNER (WGP)

2,9600 - - - - - - 17:51

WIERZYCL (WRL)

0,5400 -3,57% 0,5800 0,5840 0,5400 5 099 2 888 17:51

WILDINT (WLI)

2,1800 3,81% 2,1400 2,1800 2,1400 330 719 17:51

WODKAN (WOD)

7,3000 - - - - - - 17:51

XBSPROLOG (XBS)

88,0000 0,00% 89,0000 89,0000 88,0000 13 1 146 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,3800 10,40% 1,3800 1,3800 1,3800 100 138 17:51

YOSHI (YOS)

2,5100 0,00% 2,5100 2,5200 2,4000 23 080 56 431 17:51

ZENERIS (ZEN)

4,3500 2,35% 4,2600 4,9100 4,2600 939 4 309 17:51

ZORTRAX (ZRX)

0,0666 -4,86% 0,0700 0,0700 0,0666 81 333 5 428 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »