Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 256,11 -0,71% 258,27 258,42 255,55 257,95 5 215 958 16:30

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0964 -2,23% 0,0986 0,0986 0,0960 56 186 5 438 15:14

4MOBILITY (4MB)

1,2800 2,40% 1,2800 1,3000 1,1700 8 631 10 424 16:19

7FIT (7FT)

7,6500 1,32% 8,3000 8,3000 7,6500 47 376 13:12

7LEVELS (7LV)

8,0000 0,00% 8,0000 8,0000 8,0000 52 416 09:00

AALLIANCE (AAS)

14,8000 17,46% 13,4000 14,8000 13,4000 180 2 552 15:30

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

0,5900 -4,84% 0,5900 0,5900 0,5900 220 130 14:44

ADATEX (ADX)

0,2750 -0,72% 0,2760 0,2760 0,2750 1 640 452 16:04

ADVERTIGO (AVE)

0,2260 5,61% 0,2140 0,2260 0,1840 2 806 572 12:56

AERFINANC (AER)

#0,0350 -22,22% - - - - - 15:30

AFHOL (AFH)

#0,1990 -92,04% - - - - - 15:30

AGROLIGA (AGL)

22,8000 -5,00% 23,0000 23,0000 22,8000 9 206 16:31

AGROMEP (AGP)

(4,2000) - - - - - - 09:00

AITON (AIT)

0,4500 0,67% 0,4300 0,4500 0,4200 29 006 12 515 15:49

AKCEPTFIN (AFC)

0,2000 0,00% 0,2000 0,2000 0,2000 20 4 15:30

AMESA (AME)

47,7000 0,00% 47,7000 47,7000 47,7000 5 239 09:29

ANALIZY (AOL)

22,4000 0,00% 23,8000 23,8000 22,4000 79 1 865 16:31

APANET (APA)

1,0400 -8,77% 1,0400 1,0400 1,0400 200 208 15:30

APIS (ASA)

0,0220 4,76% 0,0220 0,0220 0,0220 3 000 66 15:30

APOLLO (APC)

0,5500 -5,98% 0,5500 0,5500 0,5500 40 000 22 000 15:37

APS

(8,9500) - - - - - - 09:00

AQUABB (AQU)

15,2000 -2,56% 15,5000 15,5000 15,2000 20 306 12:31

AQUAPOZ (AQA)

10,7000 0,00% 10,7000 10,7000 10,7000 2 21 09:00

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 08:30

ARI

0,4420 -7,14% 0,4420 0,4440 0,4420 1 771 785 14:08

ARTGAMES (ARG)

0,4780 0,00% 0,4780 0,4780 0,4780 25 12 09:39

ASTRO (ASR)

(0,0935) - - - - - - 08:30

ATCCARGO (ATA)

17,1500 -0,29% 17,1500 17,1500 17,0000 608 10 365 16:04

ATOMJELLY (ATJ)

0,8800 -2,22% 0,8900 0,8900 0,8500 227 194 15:51

ATONHT (ATO)

#0,0110 -93,82% - - - - - 15:30

AUXILIA (AUX)

1,2800 0,39% 1,2750 1,2800 1,2750 1 216 1 556 10:47

AZTEC (AZC)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 09:23

BACT (BAC)

2,5200 1,20% 2,5200 2,5200 2,5200 10 25 09:27

BALTICON (BLT)

18,8000 -6,00% 19,2000 19,2000 18,8000 142 2 689 10:06

BEEIN (BEE)

10,9000 -1,80% 10,9000 10,9000 10,9000 1 11 09:54

BELEAF (BLF)

(4,1600) - - - - - - 15:30

BERGHOLDI (BRH)

#0,0170 -91,90% - - - - - 08:30

BINARY (BHX)

#2,0000 -27,54% - - - - - 15:30

BIOERG (BER)

#0,0100 -92,65% - - - - - 15:30

BIOGENED (BGD)

25,2000 -0,79% 24,6000 25,2000 24,6000 11 271 11:20

BIOMASS (BEP)

0,1805 0,56% 0,1830 0,1835 0,1780 128 557 23 138 16:11

BIZTECH (BTK)

0,2000 0,00% 0,1990 0,2000 0,1930 31 692 6 293 13:40

BKDGAMES (BKD)

2,8200 0,71% 2,7400 2,9400 2,7400 314 887 11:15

BLACKPOIN (BPN)

0,3520 6,02% 0,3520 0,3520 0,3520 12 4 09:00

BLACKROSE (BLACK ROSE PROJECTS)

0,9880 1,23% 0,9880 0,9880 0,9880 4 4 09:00

BPC

0,1410 -1,40% 0,1410 0,1410 0,1410 50 7 09:25

BRAINSCAN (BSN)

26,2000 0,00% 26,2000 26,2000 26,2000 2 52 15:30

BRAS (BSA)

#0,1500 -24,62% - - - - - 15:30

BSH

13,0000 2,36% 12,7000 13,0000 12,7000 796 10 343 15:53

BTCSTUDIO (BTC)

#0,2000 -46,52% - - - - - 15:30

BVT

0,1170 -10,69% 0,1290 0,1290 0,1170 15 358 1 837 16:14

CANNABIS (CBD)

0,3230 -0,92% 0,3260 0,3355 0,3160 96 583 31 200 16:15

CARBONSTU (CRB)

6,6000 2,17% 6,3000 6,6000 6,0800 1 393 8 778 12:25

CARLSON (CAI)

4,0200 0,00% 4,0300 4,0300 4,0200 8 32 16:31

CARPATHIA (CRC)

(1,2900) - - - - - - 09:00

CCS

0,7400 8,03% 0,7400 0,7400 0,7400 30 22 10:09

CDA

21,0000 -1,87% 21,5000 21,5000 20,5000 1 972 41 123 14:50

CENTURION (CTF)

0,3800 0,00% 0,3800 0,3800 0,3800 50 19 09:27

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,4400 -6,51% 2,6100 2,6100 2,4300 1 962 4 810 14:28

CFSA (CFS)

4,8800 0,83% 4,9000 4,9000 4,8400 398 1 940 16:15

CHERRY (CHP)

9,3200 -2,51% 9,5600 9,5600 9,1000 1 670 15 432 16:18

CMI

(13,3000) - - - - - - 09:00

COMECO (CMC)

#0,0500 -62,69% - - - - - 15:30

CONSOLE (CLA)

7,6500 3,38% 7,7000 8,0000 7,6500 280 2 189 15:04

CONSOLEW (CWA)

7,4200 0,82% 7,3600 7,4200 7,1200 1 635 11 918 16:11

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 15:30

COREY (COR)

1,2000 -1,64% 1,2000 1,2900 1,1000 369 401 438 353 16:27

COSMA (COS)

0,4310 -3,15% 0,4450 0,4450 0,4310 291 126 09:31

CZARNKOW (BRO)

(0,0995) - - - - - - 15:30

DANKS (DNS)

(0,7750) - - - - - - 09:00

DDISTANCE (DDI)

#0,1490 18,25% - - - - - 15:30

DEKTRA (DKR)

7,3600 0,55% 7,3400 7,3600 7,3400 447 3 288 13:46

DEMGAMES (DGS)

0,7950 -0,63% 0,8000 0,8000 0,7300 1 062 789 14:14

DETGAMES (DEG)

1,8000 -5,26% 1,9000 1,9500 1,8000 5 559 10 297 16:13

DGNET (DGN)

9,5400 0,00% 9,5400 9,5400 9,2200 163 1 551 15:11

DITIX (DTX)

0,2200 0,00% 0,2200 0,2200 0,2200 5 544 1 220 10:06

DIVOLIO (DIV)

2,1000 -10,26% 2,3200 2,3600 2,1000 1 663 3 700 16:03

DRAGEUS (DRG)

1,2600 -5,97% 1,2550 1,2600 1,2550 4 869 6 134 15:27

DRFINANCE (DRF)

0,9200 10,84% 0,8950 0,9200 0,8950 300 272 13:13

DUALITY (DUA)

0,8000 -11,11% 0,8960 0,8960 0,8000 2 698 2 192 16:22

ECCGAMES (ECC)

0,4110 0,00% 0,4110 0,4450 0,4110 9 692 3 996 16:30

ECL

8,2000 -1,20% 8,3000 8,3000 7,8000 2 148 17 238 16:28

ECNOLOGY (ECN)

#0,4810 -28,42% - - - - - 16:26

ECO5TECH (ECT)

1,7000 -3,68% 1,7900 1,7900 1,6000 4 691 8 300 11:48

EDITELPL (EDL)

6,3500 0,00% 6,1000 6,3500 6,0000 495 2 989 09:17

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 15:30

EKIOSK (EKS)

0,9400 0,00% 0,9400 0,9400 0,9400 20 19 09:00

EKIPA (EEE)

2,8200 -4,73% 2,9500 2,9500 2,8000 11 413 32 173 16:29

EKOBOX (EBX)

1,3800 1,85% 1,3550 1,4300 1,3100 12 448 17 239 15:53

EKOOZE (EKE)

#0,0500 -43,82% - - - - - 08:30

EKOPARK (EPR)

#4,0000 -43,26% - - - - - 15:30

EKOPOL (EGH)

5,0000 -0,99% 5,0500 5,0500 5,0000 800 4 015 13:24

ELQ

2,9000 -7,64% 3,1400 3,1400 2,9000 1 540 4 523 13:35

EMONT (ELM)

#0,6800 -2,86% - - - - - 15:30

EMPLOCITY (EMP)

2,2400 0,00% 2,2400 2,2400 2,2400 4 9 09:00

ENEIDA (END)

10,0000 1,52% 10,0000 10,0000 10,0000 1 10 09:58

ENERGY (EGY)

0,1105 0,91% 0,1090 0,1105 0,1060 9 055 989 15:28

EONET (EON)

(28,0000) - - - - - - 09:00

ERATONRG (ERA)

#0,0500 -50,98% - - - - - 15:30

ESKIMOS (ESK)

(0,2100) - - - - - - 15:30

EUROSNACK (ECK)

2,6600 0,76% 2,6800 2,7000 2,6600 1 359 3 647 16:25

EUROTAX (ETX)

2,2800 0,00% 2,2800 2,2800 2,2800 2 5 09:00

EXAMOBILE (EXA)

3,2400 -0,61% 3,2400 3,2400 3,2400 1 022 3 311 11:28

EXCELLENC (EXC)

0,1826 -4,40% 0,1880 0,1898 0,1772 373 330 68 403 16:31

EXIMIT (EXM)

(124,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0350 -28,57% - - - - - 08:30

FALCON (FLG)

#0,2680 -5,63% - - - - - 08:30

FARM51 (F51)

5,3000 -3,99% 5,4400 5,5000 5,3000 8 686 47 026 16:31

FEMTECH (FEM)

0,5900 2,61% 0,5900 0,6200 0,5900 963 595 15:59

FHDOM (FHD)

(4,5200) - - - - - - 09:00

FIGENE (FIG)

#0,0100 -97,95% - - - - - 16:01

FINTECH (FTH)

0,0798 1,01% 0,0788 0,0798 0,0752 251 526 19 412 16:28

FORBUILD (FRB)

(4,7000) - - - - - - 09:00

FOREVEREN (FOR)

3,4200 -0,58% 3,4700 3,5000 3,4200 4 080 14 147 16:26

FORPOSTA (FPO)

1,3400 3,08% 1,3400 1,3400 1,3400 30 40 15:30

FOTOVOLT (FVE)

(0,7080) - - - - - - 09:00

FREEMIND (FRM)

5,8000 0,00% 5,8000 5,8000 5,8000 58 336 09:43

FROZENWAY (FRW)

42,3000 0,71% 41,8000 42,3000 41,0000 115 4 789 16:11

GALVO (GAL)

1,7200 6,17% 1,7500 1,7500 1,7200 2 791 4 815 12:05

GAMEDUST (GDC)

0,0665 -5,00% 0,0700 0,0700 0,0665 2 000 136 10:00

GAMEHUNT (GHT)

(10,9000) - - - - - - 09:00

GAMIVO (GMV)

15,4000 0,00% 15,4000 15,4000 15,4000 4 62 09:00

GARIN (GAR)

4,2600 9,79% 4,1000 4,8000 3,9200 47 722 209 226 16:31

GDEVS (GDS)

3,8700 -0,77% 3,8800 3,8800 3,6900 538 2 057 16:25

GENOMED (GEN)

25,4000 0,00% 25,4000 25,4000 25,4000 1 25 09:41

GENRG (GNG)

#0,0110 -93,85% - - - - - 08:30

GENXONE (GX1)

6,0800 -0,65% 6,0800 6,0800 6,0800 140 851 15:02

GEOTERM (GTP)

#15,0000 11,11% - - - - - 12:35

GEOTRANS (GTS)

5,8200 -3,32% 6,0000 6,0200 5,8200 8 555 51 229 15:55

GHYDRAGEN (GHY)

2,3600 -0,84% 2,3600 2,3600 2,3600 10 24 09:25

GKSKAT (GKS)

(0,1300) - - - - - - 08:30

GMEDIA (GME)

(53,0000) - - - - - - 09:00

GOLAB (GOL)

#0,0905 -43,44% - - - - - 08:30

GOTFI (GTF)

#11,0000 10,00% - - - - - 10:44

GOVENA (GOV)

#0,0100 -96,30% - - - - - 08:30

GRAPHENE (GPH)

2,5700 -1,53% 2,6200 2,6200 2,4800 5 241 13 071 16:31

GREENENER (GRE)

#0,2100 -16,00% - - - - - 08:30

GREENLANE (GRL)

19,0000 -4,90% 19,6960 19,6960 19,0000 486 9 282 13:32

GREENZEB (GRZ)

(8,3000) - - - - - - 09:00

GREMPCO (GRM)

1,2350 -2,76% 1,2300 1,3200 1,1500 14 446 17 427 14:53

GRUPAHRC (HRC)

0,8800 -2,22% 0,8800 0,8800 0,8800 30 26 14:55

GRUPAMZ (GMZ)

0,3670 0,00% 0,3670 0,3670 0,3670 125 46 15:40

GRUPAREC (GRC)

65,0000 -5,80% 68,5000 68,5000 65,0000 209 13 730 16:03

HAMBURGER (MRH)

(0,4000) - - - - - - 08:30

HEMP (HMP)

0,2785 -1,42% 0,2825 0,2835 0,2785 96 098 26 874 16:14

HIPOWERSA (HPE)

0,6000 -7,12% 0,6460 0,6460 0,6000 1 047 630 16:10

HIPROMINE (HPM)

122,0000 -5,43% 128,0000 128,0000 122,0000 458 56 441 14:49

HONEYPAY (HGP)

#1,7500 -26,47% - - - - - 15:30

HORNIGOLD (HRL)

#0,0195 -52,44% - - - - - 08:30

HORTICO (HOR)

6,3800 -1,24% 6,5000 6,5600 6,3600 5 758 36 994 16:01

HUBTECH (HUB)

0,2650 -1,49% 0,2690 0,2700 0,2600 116 402 30 585 15:56

HURTIMEX (HRT)

(0,1540) - - - - - - 09:00

HYDRAPRES (HPS)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 09:32

HYENERGY (HEN)

2,3900 -0,42% 2,4000 2,4000 2,3900 4 146 9 939 15:56

IBCPOLSKA (IBC)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 09:25

ICDP (ICD)

(1,4700) - - - - - - 09:00

ICECODE (ICG)

0,1640 -5,20% 0,1740 0,1740 0,1530 4 006 665 16:14

IDH

2,1000 0,00% 1,9000 2,1000 1,9000 23 45 15:15

IGORIA (IGT)

0,2120 0,00% 0,2120 0,2120 0,2120 600 127 09:41

IMAGEPWR (IPW)

1,7900 0,00% 1,7900 1,7900 1,7900 200 358 15:30

IMGAMES (IMG)

3,2000 -5,88% 3,3800 3,4800 3,0600 34 230 111 585 16:15

INCUVO (IVO)

0,7000 -1,41% 0,7240 0,7260 0,6300 24 855 17 052 13:30

INDOS (INS)

3,7000 0,00% 3,7000 3,7000 3,7000 5 19 09:59

INFRA (IFA)

2,9000 3,57% 2,8500 2,9000 2,8500 4 000 11 550 13:58

INSIDPARK (ISD)

7,8000 0,00% 7,8000 7,8000 7,8000 6 47 09:32

INTELGSOL (IGS)

0,7220 0,28% 0,7260 0,7460 0,7000 39 301 28 256 16:01

INTERNITY (INT)

7,0000 -2,78% 7,2000 7,2000 6,6500 474 3 315 15:36

INTM (IMR)

#0,0290 -18,31% - - - - - 16:21

INVENTION (INM)

0,1745 -0,85% 0,1720 0,1780 0,1690 216 694 36 830 16:27

INVESTEKO (IVE)

(3,4000) - - - - - - 09:00

IRONWOLF (IWS)

3,1800 37,07% 2,3000 3,2800 2,3000 31 416 85 586 16:18

IU (IUS)

(14,8000) - - - - - - 07:45

JRCGROUP (JRC)

0,1440 0,00% 0,1440 0,1440 0,1440 20 999 3 024 15:58

JUJUBEE (JJB)

1,6900 -1,17% 1,7100 1,7600 1,6800 4 198 7 152 13:35

KANCELWEC (KPI)

2,0000 0,50% 1,9100 2,0000 1,9100 1 568 3 090 15:06

KBJ

23,2000 0,87% 23,2000 23,2000 23,2000 2 46 09:00

KLABATER (KBT)

1,1000 11,11% 1,0200 1,1700 1,0200 528 222 568 727 16:27

KLEPSYDRA (KLE)

6,0400 2,37% 5,9600 6,1000 5,8600 8 045 48 466 16:25

KLON (KLN)

1,4000 0,00% 1,4000 1,4000 1,4000 15 21 09:24

KME

(0,4400) - - - - - - 15:30

KOLEJKOWO (KLK)

66,7000 1,14% 64,0000 66,7000 64,0000 189 12 303 13:57

KOOL2PLAY (K2P)

1,1700 17,00% 1,0000 1,1900 0,9200 5 197 5 668 16:25

KORBANK (KOR)

(9,1000) - - - - - - 09:00

KUBOTA (KUB)

14,3000 2,14% 14,0000 14,3000 14,0000 536 7 587 10:58

KUPIEC (KPC)

#0,9000 0,00% - - - - - 14:07

LABOCANNA (LCN)

0,3050 5,90% 0,2900 0,3050 0,2900 1 143 333 15:52

LAURENPES (LPS)

0,0328 2,50% 0,0320 0,0328 0,0320 71 000 2 273 15:30

LEGIMI (LEG)

44,0000 4,76% 42,4000 44,0000 42,4000 50 2 132 09:51

LETUS (LET)

(1,1100) - - - - - - 09:00

LGTRADE (LGT)

3,4400 -2,82% 3,4400 3,4400 3,4400 4 14 14:28

LICHTHUND (LHD)

44,0000 4,76% 43,0000 44,0000 43,0000 128 5 582 16:05

LMGAMES (LMG)

1,1300 13,00% 1,0100 1,1700 1,0100 45 066 49 122 15:57

LOKATYBUD (LBD)

1,2900 0,78% 1,2800 1,2900 1,2800 894 1 145 15:30

LTGAMES (LTM)

8,7200 -4,18% 9,1200 9,1200 8,7200 608 5 484 16:18

LUDUS (LUD)

#0,1300 -54,23% - - - - - 15:30

LUG

(4,4000) - - - - - - 09:00

LUKARDI (LUK)

#0,4400 -13,73% - - - - - 09:01

LUON (LUO)

#0,8500 -15,00% - - - - - 09:42

M4B

#10,0000 0,50% - - - - - 11:18

MADKOM (MAD)

(2,5400) - - - - - - 09:00

MADMIND (MMS)

1,0950 8,96% 1,0300 1,1200 1,0300 2 911 3 087 13:53

MADNETIC (MGS)

5,9400 5,69% 5,6000 5,9400 5,4200 1 107 6 424 12:19

MAKOLAB (MLB)

5,0000 -3,85% 4,9600 5,0000 4,8400 830 4 130 15:47

MARKA (MRK)

0,3300 0,00% 0,3300 0,3300 0,3300 50 17 15:30

MAXIPIZZA (MXP)

(0,3700) - - - - - - 09:00

MAZOP (MAZ)

(22,5000) - - - - - - 09:00

MBFGROUP (MBF)

2,6000 9,24% 2,5000 2,7100 2,3000 62 613 159 757 16:25

MEDAPP (MDA)

0,1980 3,39% 0,2020 0,2200 0,1950 212 103 44 300 15:46

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

#0,4500 -42,31% - - - - - 15:39

MEDICOBIO (MDB)

0,3050 0,00% 0,3050 0,3050 0,2880 3 166 933 14:47

MEDTECH (MDT)

0,3090 11,96% 0,2900 0,3090 0,2900 18 462 5 375 15:31

MEGAPIXEL (MPS)

2,8600 0,00% 2,8600 2,8600 2,8600 5 14 15:30

MENNICASK (MNS)

57,2000 -1,38% 57,6000 57,6000 57,2000 185 10 634 15:47

MENTZEN (XDD)

37,1500 0,13% 37,1000 37,2000 36,6000 240 8 846 16:12

MERA (MER)

(1,2800) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

15,6400 -0,38% 15,9400 16,1000 15,5200 27 130 427 280 16:31

MFOOD (MFD)

0,9700 2,65% 0,9450 0,9700 0,9450 1 312 1 251 16:04

MILKPOL (MLP)

#0,7000 -1,41% - - - - - 14:39

MILTON (MTN)

0,8300 1,22% 0,8050 0,8350 0,7800 35 883 29 008 16:28

MINERAL (MND)

1,4200 -10,13% 1,5800 1,5800 1,3400 4 202 6 458 16:20

MMCPL (MMC)

(10,2000) - - - - - - 09:00

MOLIERA2 (MO2)

0,1450 -6,45% 0,1480 0,1560 0,1410 17 583 2 520 13:44

MOONLIT (MLT)

0,1400 0,00% 0,1400 0,1400 0,1400 8 100 1 134 15:30

MPAY (MPY)

0,3600 -2,70% 0,3700 0,3700 0,3550 71 536 25 715 15:52

MPLVERBUM (VER)

(10,9000) - - - - - - 09:00

MSM

3,8800 0,26% 3,8700 3,8800 3,8700 2 608 10 099 16:30

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 15:30

MUNAR (MUN)

0,4750 12,56% 0,4220 0,4750 0,4220 15 801 6 668 16:18

MYCODERN (MCD)

#0,5950 -28,31% - - - - - 15:30

NESTMEDIC (NST)

0,4920 4,68% 0,4700 0,5100 0,4640 68 045 32 731 14:10

NEURONE (NRS)

(1,5500) - - - - - - 09:00

NFPL (NFP)

#0,0895 -44,06% - - - - - 08:30

NOGRVDEV (NGD)

16,4500 3,79% 16,2000 17,3000 15,8500 11 228 188 234 16:24

NOOBZ (NOB)

14,0000 -2,78% 14,4000 14,4000 14,0000 828 11 652 09:46

NOTORIA (NTS)

(9,5500) - - - - - - 09:00

NOVINA (NOV)

0,7010 -0,71% 0,7060 0,7130 0,6990 107 160 75 746 16:26

NTVSA (NTV)

0,1950 -1,52% 0,2020 0,2100 0,1940 24 600 4 927 14:26

NWAI (NWA)

25,0000 3,31% 24,5000 25,4000 24,5000 1 614 40 205 14:58

OLYMP (OLY)

0,3090 -0,32% 0,3090 0,3090 0,3090 50 15 09:46

ONE2TRIBE (O2T)

0,2800 0,00% 0,2800 0,2800 0,2800 556 156 09:07

ONEMORE (OML)

1,5880 0,63% 1,5780 1,6200 1,5480 57 805 92 179 16:02

ONICO (ONC)

16,7000 -1,18% 16,7000 16,7000 16,7000 36 601 15:30

OPTIGIS (OPI)

0,4400 -0,90% 0,4400 0,4400 0,4400 20 9 09:00

OPTIZENLB (OPT)

(0,4040) - - - - - - 15:30

ORGANIC (ORG)

(7,8000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2000) - - - - - - 09:00

OUTDOORZY (OUT)

0,4300 8,04% 0,3960 0,4300 0,3960 810 323 16:29

OVIDWORKS (OVI)

0,6800 -6,85% 0,7280 0,7380 0,6200 65 077 41 558 15:08

OXYGEN (OXY)

#0,1200 -61,04% - - - - - 15:30

OZECAPITAL (OZE)

0,4800 -7,69% 0,5200 0,5200 0,4800 41 328 20 158 16:31

P2CHILL (P2C)

6,1000 0,00% 6,1500 6,1500 5,9000 922 5 477 13:16

PARCELTEC (PTE)

#0,4880 -12,86% - - - - - 08:30

PARTNER (PRN)

0,1560 -2,50% 0,1510 0,1580 0,1420 22 132 3 234 15:58

PBGAMES (PBT)

0,1620 -3,57% 0,1610 0,1620 0,1610 11 971 1 939 16:00

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 15:30

PLANETB2B (P2B)

0,0605 1,68% 0,0610 0,0610 0,0605 500 30 10:38

PLATIGE (PLI)

12,8000 0,79% 12,8000 12,8000 12,8000 4 51 09:00

PLGROUP (PLG)

#0,2900 -0,68% - - - - - 09:00

PLOTTWIST (PLT)

1,1200 0,00% 1,1200 1,1200 1,1200 19 21 16:02

POINTPACK (PNT)

12,0000 2,13% 11,7500 12,0500 11,6500 194 2 300 15:42

POLARISIT (PIT)

#0,2020 -11,40% - - - - - 15:30

POLHOLROZ (PRH)

#2,2600 0,00% - - - - - 15:33

POLMAN (PLM)

(0,4780) - - - - - - 09:00

POLTRONIC (PTN)

(0,6000) - - - - - - 09:00

POLYSLASH (PSH)

#0,3000 -77,27% - - - - - 15:30

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 15:30

PRESENT24 (P24)

0,0940 0,00% 0,0940 0,0940 0,0940 111 10 09:37

PRESIDENT (PRE)

116,8000 0,69% 117,5000 118,4800 114,0000 266 30 649 16:03

PRIME (PRA)

1,2000 0,84% 1,1500 1,2000 1,1500 20 24 12:54

PRIVRNT (RNT)

#5,9000 7,27% - - - - - 15:30

PROACTA (PAC)

(1,0700) - - - - - - 09:00

PROGUNSGR (PGG)

6,1800 -2,22% 6,3200 6,6600 6,1800 11 424 71 808 15:52

PROMISE (PRO)

7,7000 0,00% 7,7000 7,7000 7,5500 152 1 167 16:31

PRYMUS (PRS)

(6,0500) - - - - - - 09:00

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 15:30

PYRAMID (PDG)

13,8000 6,98% 13,0000 13,8000 13,0000 800 10 700 15:52

QUART (QRT)

(3,7800) - - - - - - 09:00

QUARTICON (QON)

#0,3340 -19,71% - - - - - 15:30

QUBICGMS (QUB)

0,9900 1,23% 0,9780 0,9900 0,9560 2 703 2 643 13:40

READGENE (RDG)

5,2200 0,00% 5,2200 5,2200 5,2200 5 26 09:00

REDCARPET (RCM)

(30,8000) - - - - - - 09:00

REMORSOL (RSP)

8,0800 -4,94% 8,8000 8,8000 7,5600 1 498 11 744 16:21

ROAD (RST)

6,2000 5,08% 5,9000 6,2000 5,9000 906 5 461 16:26

ROBINSON (RBS)

3,4600 0,00% 3,4600 3,4600 3,4600 51 176 11:13

ROBSGROUP (RGL)

0,2960 -4,52% 0,3100 0,3100 0,2900 66 341 19 698 15:37

ROCCA (RCA)

(3,4800) - - - - - - 09:00

RRHGROUP (RRH)

0,0910 1,11% 0,0900 0,0916 0,0826 3 080 260 15:05

RSGAMES (RSG)

10,1000 0,00% 10,1000 10,1000 10,1000 2 20 09:00

RUCHCHORZ (RCW)

(0,4080) - - - - - - 08:30

S4E

41,0000 -2,38% 41,0000 41,0000 41,0000 190 7 790 10:02

SAKANA (SKN)

(0,3840) - - - - - - 09:00

SAULETECH (SLT)

#0,2280 -83,11% - - - - - 16:17

SCANWAY (SCW)

114,0000 -1,72% 115,5000 116,0000 108,0000 6 003 669 628 16:27

SDSOPTIC (SDS)

7,4400 -9,93% 8,2800 8,3200 7,4400 3 238 25 263 16:20

SEDIVO (SED)

8,0000 0,25% 7,9800 8,2400 7,8000 1 178 9 273 16:30

SEVENET (SEV)

3,0200 -2,58% 3,1200 3,1500 3,0200 4 084 12 725 16:27

SFD

3,6500 -0,27% 3,6800 3,6800 3,5700 5 650 20 466 16:27

SFKPOLKAP (SFK)

(0,7900) - - - - - - 15:30

SHEEPYARD (SHY)

#0,3980 -5,24% - - - - - 08:30

SIMTERACT (SMT)

7,5000 7,14% 7,4000 9,8500 7,4000 5 412 49 039 16:31

SOFTBLUE (SBE)

0,2230 -0,45% 0,2250 0,2290 0,2140 17 607 3 904 16:17

SOLARINOV (SIN)

0,0748 3,89% 0,0660 0,0758 0,0660 89 843 6 164 15:13

SONKA (SOK)

9,9200 -1,29% 10,2000 10,3000 9,9200 4 273 42 850 16:20

SPACEFOX (FOX)

5,2500 2,94% 5,3000 5,4000 5,1000 1 149 6 058 16:23

STANDREW (STD)

9,3000 -6,06% 9,8500 9,8500 9,3000 310 2 943 15:18

STARWARD (STA)

9,8000 3,38% 9,3800 9,9400 9,3800 4 079 39 027 16:02

STEMCELLS (SCS)

0,3900 -1,52% 0,3600 0,3920 0,3100 45 578 16 106 16:27

STILO (STI)

#0,0100 -52,38% - - - - - 08:30

SUNDRAGON (SDG)

0,5720 -1,72% 0,5800 0,6260 0,5680 555 768 333 884 16:30

SUNNET (SNN)

#2,0100 1,77% - - - - - 15:12

SUNTECH (SUN)

2,0200 -1,94% 2,0700 2,0700 2,0200 46 93 10:32

SWMANSION (SWM)

51,0000 0,00% 51,0000 51,0000 50,5000 704 35 852 15:58

SYGNIS (SYG)

1,4900 -6,29% 1,5900 1,6200 1,4600 177 394 267 928 16:31

SYNERGA (SNG)

0,4910 -0,41% 0,5100 0,5100 0,4910 558 275 16:10

SZAR (SZR)

0,1090 3,81% 0,1050 0,1090 0,1050 101 11 10:50

TAMEX (TOS)

2,3800 -2,46% 2,4400 2,4400 2,3800 1 691 4 025 09:13

TAXNET (TXN)

2,5800 0,00% 2,5800 2,5800 2,5800 5 13 09:37

TELEMEDPL (TMP)

0,8600 3,61% 0,8200 0,9100 0,8000 5 377 4 571 15:43

TELESTO (TLO)

18,7000 -0,27% 17,1500 18,7000 17,1000 153 2 625 15:18

TELESTR (TLS)

22,2000 0,91% 22,2000 22,2000 22,2000 1 22 10:26

TELGAM (TLG)

0,4240 0,00% 0,4100 0,4240 0,4100 750 317 15:41

TERMOEXP (TME)

(18,3000) - - - - - - 09:00

THEDUST (THD)

1,3000 -2,26% 1,3000 1,3000 1,3000 940 1 222 15:30

TNTPROENR (TNT)

#1,1450 3,15% - - - - - 09:00

TREX (TRX)

(1,2000) - - - - - - 09:00

TRIGGO (TGG)

1,4000 0,00% 1,4000 1,4000 1,4000 20 28 10:45

TRUEGS (TGS)

0,4040 -7,13% 0,4360 0,4360 0,4040 632 258 16:01

UFGAMES (UFG)

(1,2400) - - - - - - 09:00

UNIFIED (UFC)

(0,2080) - - - - - - 15:30

UNIVERSE (UNV)

3,9000 11,43% 3,6000 3,9000 3,6000 33 123 15:19

VAKOMTEK (VKT)

1,2300 8,85% 1,1300 1,2500 1,1200 24 235 28 469 13:17

VARSAV (VAR)

0,4510 0,67% 0,4510 0,4510 0,4510 995 449 13:19

VEE

14,7000 1,38% 14,5000 15,2000 13,9000 2 051 29 231 15:30

VERBICOM (VRB)

1,0200 -4,67% 1,0700 1,0700 1,0200 2 080 2 122 09:14

VIDIS (VDS)

(5,2000) - - - - - - 09:00

VINCIGEN (VGN)

0,4200 -1,87% 0,4240 0,4240 0,3960 14 465 5 867 13:56

VISION (VIV)

#0,0120 -45,45% - - - - - 08:30

VMAXSA (VMX)

10,2900 -9,66% 11,3900 11,3900 10,2900 12 126 16:23

VOOLT (VLT)

3,3500 0,90% 3,4200 3,4200 3,3500 39 133 15:27

VRFABRIC (VFA)

2,7300 0,00% 2,7300 2,7300 2,7300 15 41 09:15

VRFACTORY (VRF)

0,3920 5,95% 0,3680 0,3920 0,3500 135 370 50 942 16:07

WERTHHOLZ (WHH)

(0,2200) - - - - - - 09:00

WESTREAL (WRE)

#0,4700 -22,95% - - - - - 15:30

WGPARTNER (WGP)

#0,2100 -29,05% - - - - - 15:30

WIERZYCL (WRL)

0,5100 0,00% 0,5100 0,5100 0,5100 320 163 15:11

WILDINT (WLI)

2,3000 2,68% 2,2200 2,3000 2,2200 30 68 15:53

WODKAN (WOD)

(7,6500) - - - - - - 09:00

XBSPROLOG (XBS)

86,5000 0,58% 85,0000 86,5000 85,0000 39 3 345 14:49

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 08:30

YETIFORCE (YTF)

0,7700 -7,23% 0,8000 0,8000 0,7700 982 767 14:07

YOSHI (YOS)

2,3600 -2,07% 2,4100 2,4300 2,3600 7 740 18 386 16:10

ZENERIS (ZEN)

4,4500 3,01% 4,4500 4,4500 4,4500 3 13 09:13

ZORTRAX (ZRX)

#0,0300 -57,14% - - - - - 16:24

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »