Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 245,68 -0,23% 246,57 246,57 244,95 246,25 13 428 172 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0968 1,47% 0,0952 0,0968 0,0932 202 179 19 257 17:51

4MOBILITY (4MB)

1,6800 - - - - - - 17:51

7FIT (7FT)

7,6500 -3,16% 7,4000 7,6500 7,1500 720 5 349 17:51

7LEVELS (7LV)

8,2000 - - - - - - 17:51

AALLIANCE (AAS)

9,5000 - - - - - - 17:51

ABAK (ABK)

4,6000 15,00% 4,2000 4,6200 4,2000 2 141 9 100 17:51

ABSINVEST (AIN)

0,6700 0,00% 0,6700 0,6700 0,6700 5 000 3 350 17:51

ADATEX (ADX)

0,2500 -3,10% 0,2530 0,2540 0,2500 61 500 15 416 17:51

ADVERTIGO (AVE)

0,2140 0,00% 0,2140 0,2140 0,2140 101 22 17:51

AERFINANC (AER)

0,0555 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

26,4000 -2,94% 26,2000 27,2000 26,0000 166 4 418 17:51

AGROMEP (AGP)

4,1800 - - - - - - 17:51

AITON (AIT)

0,3590 -0,28% 0,3590 0,3590 0,3590 100 36 17:51

AKCEPTFIN (AFC)

0,1840 1,10% 0,1840 0,1840 0,1840 200 37 17:51

AMESA (AME)

48,5000 0,00% 48,5000 48,5000 48,5000 1 49 17:51

ANALIZY (AOL)

23,0000 -8,73% 23,0000 23,0000 23,0000 11 253 17:51

APANET (APA)

0,9400 0,00% 0,9400 0,9400 0,9400 12 11 17:51

APIS (ASA)

0,0240 4,35% 0,0230 0,0240 0,0230 6 0 17:51

APOLLO (APC)

0,6400 - - - - - - 17:51

APS

6,9500 -3,47% 6,9500 6,9500 6,9500 10 70 17:51

AQUABB (AQU)

14,2000 2,16% 14,0000 14,2000 14,0000 15 212 17:51

AQUAPOZ (AQA)

12,6000 0,00% 12,6000 12,6000 12,6000 2 25 17:51

AQUATECH (AQT)

0,1070 - - - - - - 17:51

ARI

0,5650 -2,59% 0,5800 0,6300 0,5600 5 810 3 389 17:51

ARTGAMES (ARG)

0,4560 -2,15% 0,4640 0,4660 0,4480 4 052 1 832 17:51

ASTRO (ASR)

0,1100 30,18% 0,0800 0,1140 0,0800 166 561 15 960 17:51

ATCCARGO (ATA)

15,8000 -3,36% 16,2500 16,5000 15,3000 5 405 85 285 17:51

ATOMJELLY (ATJ)

0,9850 2,60% 0,9650 0,9850 0,9000 5 300 5 115 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,3950 1,82% 1,3350 1,4100 1,3350 5 626 7 710 17:51

AZTEC (AZC)

1,9400 0,00% 1,9400 1,9400 1,9400 32 62 17:51

BACT (BAC)

2,1900 -1,35% 2,2000 2,2000 2,0800 13 441 28 709 17:51

BALTICON (BLT)

22,4000 0,90% 21,8000 22,4000 19,9000 867 17 698 17:51

BEEIN (BEE)

11,4000 -6,56% 11,5000 12,0000 11,0000 472 5 269 17:51

BELEAF (BLF)

4,3200 - - - - - - 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

2,9800 0,00% 2,9800 2,9800 2,9800 5 15 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOGENED (BGD)

30,6000 0,00% 30,6000 30,6000 30,6000 7 214 17:51

BIOMASS (BEP)

0,1830 -1,61% 0,1860 0,1930 0,1780 672 953 122 057 17:51

BIZTECH (BTK)

0,1820 1,11% 0,1800 0,1990 0,1800 412 996 79 467 17:51

BKDGAMES (BKD)

2,8200 -1,05% 2,9000 2,9500 2,8200 141 405 17:51

BLACKPOIN (BPN)

0,3480 2,35% 0,3480 0,3480 0,3480 50 17 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,0200 -5,56% 1,0800 1,0800 1,0200 6 578 6 785 17:51

BPC

0,1400 3,70% 0,1400 0,1400 0,1330 3 272 454 17:51

BRAINSCAN (BSN)

30,0000 - - - - - - 17:51

BRAS (BSA)

0,2010 -0,99% 0,2010 0,2020 0,1940 24 622 4 931 17:51

BSH

13,4000 -0,37% 13,0000 13,4000 12,5000 1 856 23 521 17:51

BTCSTUDIO (BTC)

0,3740 - - - - - - 17:51

BVT

0,1550 -3,13% 0,1550 0,1550 0,1480 8 801 1 311 17:51

CANNABIS (CBD)

0,3690 -0,40% 0,3705 0,3705 0,3620 62 706 22 898 17:51

CARBONSTU (CRB)

7,0000 6,06% 6,5000 7,0000 6,5000 2 333 15 667 17:51

CARLSON (CAI)

4,1900 -0,24% 4,2000 4,2300 4,1500 2 928 12 305 17:51

CARPATHIA (CRC)

1,3200 -5,71% 1,4100 1,4500 1,3200 739 1 033 17:51

CCS

0,7700 - - - - - - 17:51

CDA

23,2000 0,43% 23,1000 23,2000 23,1000 30 693 17:51

CENTURION (CTF)

0,4380 4,29% 0,4200 0,4380 0,4200 78 34 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

1,9400 1,04% 1,9250 1,9400 1,9100 137 263 17:51

CFSA (CFS)

4,5800 0,00% 4,5800 4,5800 4,4200 922 4 142 17:51

CHERRY (CHP)

5,5000 -6,78% 6,9200 6,9200 5,5000 3 972 23 760 17:51

CMI

12,0000 - - - - - - 17:51

COMECO (CMC)

0,1340 - - - - - - 17:51

CONSOLE (CLA)

7,5000 -3,23% 7,5500 7,5500 7,2000 484 3 540 17:51

CONSTANCE (CCR)

8,5000 - - - - - - 17:51

COSMA (COS)

0,4440 3,26% 0,4440 0,4440 0,4440 300 133 17:51

CZARNKOW (BRO)

0,0800 - - - - - - 17:51

DANKS (DNS)

0,6750 2,27% 0,6700 0,6750 0,6700 2 700 1 813 17:51

DDISTANCE (DDI)

0,1400 7,69% 0,1300 0,1400 0,1300 54 022 7 332 17:51

DEKTRA (DKR)

7,5600 -0,53% 7,4800 7,5600 7,4000 3 022 22 387 17:51

DEMGAMES (DGS)

0,5550 - - - - - - 17:51

DETGAMES (DEG)

1,0800 9,09% 1,0000 1,0800 1,0000 2 718 2 822 17:51

DGNET (DGN)

8,2400 -0,48% 8,2800 8,2800 7,9800 69 554 17:51

DITIX (DTX)

0,1730 -0,57% 0,1730 0,1730 0,1730 386 67 17:51

DIVOLIO (DIV)

1,3900 - - - - - - 17:51

DRAGEUS (DRG)

1,4000 - - - - - - 17:51

DRFINANCE (DRF)

0,6750 - - - - - - 17:51

DUALITY (DUA)

0,8880 -0,45% 0,8600 0,8880 0,8600 1 050 904 17:51

ECCGAMES (ECC)

0,4370 -10,27% 0,4870 0,4870 0,4370 6 362 2 842 17:51

ECL

7,6500 0,66% 7,7500 8,3000 7,1500 5 130 39 355 17:51

ECNOLOGY (ECN)

0,6800 -4,49% 0,6920 0,7120 0,6800 4 193 2 920 17:51

ECO5TECH (ECT)

1,6500 0,00% 1,6500 1,6500 1,6500 50 83 17:51

EDITELPL (EDL)

4,2000 -4,98% 4,2000 4,2000 4,2000 150 630 17:51

EFENERGII (EFE)

0,1400 - - - - - - 17:51

EKIOSK (EKS)

1,0000 -3,85% 1,0200 1,0200 1,0000 400 405 17:51

EKIPA (EEE)

3,1600 0,64% 3,1500 3,1900 3,0300 1 735 5 390 17:51

EKOBOX (EBX)

1,6200 -6,09% 1,7200 1,7400 1,4800 21 564 34 494 17:51

EKOOZE (EKE)

0,0890 - - - - - - 17:51

EKOPARK (EPR)

5,8500 0,00% 5,8500 5,8500 5,7000 59 342 17:51

EKOPOL (EGH)

5,5000 5,77% 5,2500 6,2000 5,2000 10 204 58 119 17:51

ELQ

3,0000 0,00% 3,0000 3,0000 3,0000 10 30 17:51

EMONT (ELM)

0,6650 -0,75% 0,6650 0,6650 0,6650 5 100 3 392 17:51

EMPLOCITY (EMP)

4,5000 -3,43% 4,5000 4,5000 4,5000 3 14 17:51

ENEIDA (END)

8,9500 - - - - - - 17:51

ENERGY (EGY)

0,0820 -1,20% 0,0830 0,0830 0,0740 29 690 2 379 17:51

EONET (EON)

24,8000 0,00% 24,8000 24,8000 24,8000 1 25 17:51

ERATONRG (ERA)

0,1020 - - - - - - 17:51

ESKIMOS (ESK)

0,2100 0,00% 0,2100 0,2100 0,2100 50 11 17:51

EUROSNACK (ECK)

2,5400 1,60% 2,5000 2,5400 2,4700 3 657 9 206 17:51

EUROTAX (ETX)

3,1400 -5,99% 3,3600 3,3600 3,1400 4 511 14 374 17:51

EXAMOBILE (EXA)

3,3000 0,00% 3,3000 3,3000 3,3000 7 23 17:51

EXCELLENC (EXC)

0,2030 0,25% 0,2095 0,2110 0,1976 810 958 165 297 17:51

EXIMIT (EXM)

137,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,0490 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

7,5400 0,27% 7,5200 7,5400 7,4000 4 494 33 625 17:51

FEMTECH (FEM)

0,8000 - - - - - - 17:51

FHDOM (FHD)

4,8200 - - - - - - 17:51

FIGENE (FIG)

0,4880 - - - - - - 17:51

FINTECH (FTH)

0,0730 -0,82% 0,0708 0,0736 0,0708 12 176 888 17:51

FORBUILD (FRB)

4,8000 -2,04% 4,8000 4,8000 4,8000 503 2 414 17:51

FOREVEREN (FOR)

3,7300 6,57% 3,5000 3,7300 3,5000 30 622 108 246 17:51

FORPOSTA (FPO)

1,2400 12,73% 1,2500 1,2500 1,2400 650 808 17:51

FOTOVOLT (FVE)

0,7400 - - - - - - 17:51

FREEMIND (FRM)

5,3600 -2,55% 5,5000 5,5800 5,3600 650 3 514 17:51

FROZENWAY (FRW)

42,3000 -1,40% 42,9000 43,9000 42,3000 400 17 157 17:51

GALVO (GAL)

1,2300 - - - - - - 17:51

GAMEDUST (GDC)

0,0450 -11,76% 0,0500 0,0500 0,0450 97 954 4 412 17:51

GAMEHUNT (GHT)

10,7000 0,00% 10,7000 10,7500 10,0500 377 3 839 17:51

GAMIVO (GMV)

16,4000 -1,20% 16,5500 16,5500 16,3000 1 084 17 906 17:51

GARIN (GAR)

1,9400 -3,96% 1,7800 2,0000 1,7500 5 687 10 318 17:51

GDEVS (GDS)

3,2700 -1,80% 3,2900 3,3200 2,9500 824 2 542 17:51

GENOMED (GEN)

24,2000 - - - - - - 17:51

GENRG (GNG)

0,1790 - - - - - - 17:51

GENXONE (GX1)

5,8600 0,34% 5,8600 5,9800 5,6200 607 3 496 17:51

GEOTERM (GTP)

13,5000 - - - - - - 17:51

GEOTRANS (GTS)

6,8000 -0,87% 6,6800 6,8400 6,6400 2 190 14 824 17:51

GHYDRAGEN (GHY)

2,2000 -4,35% 2,3000 2,3000 1,8400 4 160 8 146 17:51

GKSKAT (GKS)

0,1300 - - - - - - 17:51

GMEDIA (GME)

39,6000 -0,50% 39,6000 39,6000 39,6000 44 1 742 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

11,0000 - - - - - - 17:51

GOVENA (GOV)

0,2700 - - - - - - 17:51

GRAPHENE (GPH)

2,4000 5,26% 2,3000 2,4300 2,2500 11 278 26 190 17:51

GREENENER (GRE)

0,2500 - - - - - - 17:51

GREENZEB (GRZ)

8,3000 -7,78% 9,3500 9,3500 8,3000 612 5 346 17:51

GREMPCO (GRM)

1,2250 0,41% 1,2200 1,2250 1,2200 350 427 17:51

GRUPAHRC (HRC)

0,7900 - - - - - - 17:51

GRUPAMZ (GMZ)

0,4550 0,22% 0,4540 0,4550 0,4490 6 658 3 009 17:51

GRUPAREC (GRC)

71,0000 3,65% 68,5000 71,0000 68,5000 122 8 541 17:51

HAMBURGER (MRH)

0,4480 - - - - - - 17:51

HEMP (HMP)

0,3305 -0,30% 0,3380 0,3440 0,3300 263 898 88 043 17:51

HIPOWERSA (HPE)

0,7300 -3,95% 0,7200 0,7300 0,7200 15 656 11 393 17:51

HIPROMINE (HPM)

160,0000 -2,14% 160,0000 162,0000 152,0000 262 41 385 17:51

HONEYPAY (HGP)

2,3800 - - - - - - 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

6,7800 0,30% 6,7000 6,8200 6,7000 22 564 151 831 17:51

HUBTECH (HUB)

0,2720 1,49% 0,2740 0,2740 0,2680 26 001 6 971 17:51

HURTIMEX (HRT)

0,1500 0,00% 0,1350 0,1500 0,1350 68 9 17:51

HYDRAPRES (HPS)

0,4680 0,00% 0,4680 0,4680 0,4680 52 24 17:51

HYENERGY (HEN)

2,8000 - - - - - - 17:51

IBCPOLSKA (IBC)

2,0000 - - - - - - 17:51

ICDP (ICD)

1,5300 0,00% 1,5300 1,5300 1,5300 7 11 17:51

ICECODE (ICG)

0,1650 -9,84% 0,1650 0,1650 0,1650 150 25 17:51

IDH

1,7800 -0,56% 1,7800 1,7800 1,7800 374 666 17:51

IGORIA (IGT)

0,2620 3,56% 0,2420 0,2620 0,2410 11 802 2 986 17:51

IMAGEPWR (IPW)

2,4800 -6,06% 2,4800 2,4800 2,4800 403 999 17:51

IMGAMES (IMG)

1,5900 - - - - - - 17:51

INCUVO (IVO)

0,6260 -0,63% 0,6360 0,6360 0,5960 1 246 780 17:51

INDOS (INS)

3,7000 0,00% 3,7000 3,7000 3,7000 838 3 101 17:51

INFRA (IFA)

4,1000 -5,09% 4,3200 4,4000 4,1000 324 1 398 17:51

INSIDPARK (ISD)

8,3000 9,21% 7,6000 8,3000 7,6000 302 2 398 17:51

INTELGSOL (IGS)

1,2900 -14,00% 1,5000 1,5000 1,2400 1 842 963 2 503 029 17:51

INTERNITY (INT)

7,5500 -1,31% 7,6500 7,8000 7,5500 1 620 12 288 17:51

INTM (IMR)

0,0355 -26,80% 0,0355 0,0355 0,0355 15 829 562 17:51

INVENTION (INM)

0,2000 0,00% 0,2010 0,2060 0,1930 419 254 83 609 17:51

INVESTEKO (IVE)

2,4000 - - - - - - 17:51

IRONWOLF (IWS)

3,0000 45,63% 2,3000 3,0000 2,3000 39 341 108 566 17:51

IU (IUS)

14,8000 - - - - - - 17:51

JRCGROUP (JRC)

0,1500 7,91% 0,1500 0,1500 0,1490 4 817 722 17:51

JUJUBEE (JJB)

1,3600 -1,09% 1,3700 1,4000 1,3600 7 871 10 887 17:51

KANCELWEC (KPI)

2,0000 -2,91% 2,0000 2,0000 1,9700 5 302 10 503 17:51

KBJ

23,7000 5,80% 23,0000 23,7000 23,0000 304 7 172 17:51

KLABATER (KBT)

0,4780 8,14% 0,4780 0,4780 0,4780 80 38 17:51

KLEPSYDRA (KLE)

6,9600 0,87% 7,0000 7,0000 6,8800 3 468 24 052 17:51

KLON (KLN)

1,4000 0,00% 1,4000 1,4000 1,4000 35 49 17:51

KME

0,2900 0,00% 0,2900 0,2900 0,2900 50 15 17:51

KOLEJKOWO (KLK)

53,9900 5,86% 51,0000 54,0000 51,0000 480 25 414 17:51

KOOL2PLAY (K2P)

1,1000 -4,35% 1,0500 1,1000 1,0500 61 64 17:51

KORBANK (KOR)

9,8500 3,68% 9,8000 10,7000 9,8000 465 4 642 17:51

KUBOTA (KUB)

12,1500 -2,80% 12,9000 12,9000 12,1500 104 1 283 17:51

KUPIEC (KPC)

1,0400 - - - - - - 17:51

LABOCANNA (LCN)

0,3340 -1,18% 0,3380 0,3380 0,3230 33 815 11 038 17:51

LAURENPES (LPS)

0,0460 - - - - - - 17:51

LEGIMI (LEG)

40,4000 0,50% 40,5000 40,5000 40,1000 192 7 745 17:51

LETUS (LET)

1,0800 0,00% 1,0800 1,0800 1,0800 176 190 17:51

LGTRADE (LGT)

3,0000 -4,46% 3,1600 3,1600 3,0000 2 685 8 149 17:51

LICHTHUND (LHD)

48,4000 - - - - - - 17:51

LMGAMES (LMG)

1,0000 4,17% 0,9600 1,0000 0,9580 5 729 5 662 17:51

LOKATYBUD (LBD)

0,7500 - - - - - - 17:51

LTGAMES (LTM)

4,3900 7,07% 4,1000 4,5800 4,0000 8 686 36 548 17:51

LUDUS (LUD)

0,2840 - - - - - - 17:51

LUG

4,4000 - - - - - - 17:51

LUKARDI (LUK)

0,5100 - - - - - - 17:51

LUON (LUO)

1,0000 - - - - - - 17:51

M4B

12,0000 - - - - - - 17:51

MADKOM (MAD)

2,7000 -5,59% 2,7000 2,7000 2,5000 1 360 3 670 17:51

MADMIND (MMS)

1,2000 -1,23% 1,2000 1,2000 1,2000 458 550 17:51

MADNETIC (MGS)

6,0600 -0,98% 6,0800 6,0800 6,0600 600 3 644 17:51

MAKOLAB (MLB)

4,3600 2,35% 4,3600 4,3600 4,3600 1 4 17:51

MARKA (MRK)

0,3100 0,00% 0,3100 0,3100 0,3100 40 12 17:51

MAXIPIZZA (MXP)

0,6000 - - - - - - 17:51

MBFGROUP (MBF)

2,0400 - - - - - - 17:51

MEDAPP (MDA)

0,1690 0,00% 0,1685 0,1690 0,1685 27 691 4 671 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

1,0300 12,57% 0,9000 1,0400 0,9000 31 804 30 615 17:51

MEDICOBIO (MDB)

0,2890 0,00% 0,2920 0,2920 0,2670 11 639 3 272 17:51

MEDTECH (MDT)

0,3840 1,86% 0,3770 0,4520 0,3610 594 953 241 766 17:51

MEGAPIXEL (MPS)

3,0600 0,00% 3,0600 3,0600 3,0600 96 294 17:51

MENNICASK (MNS)

49,9000 0,81% 47,3000 49,9000 47,3000 131 6 444 17:51

MENTZEN (XDD)

37,1500 0,68% 37,0000 37,4000 36,9000 721 26 653 17:51

MERA (MER)

1,5000 0,00% 1,5000 1,5000 1,5000 10 15 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

14,6200 -3,31% 15,3600 15,3800 14,1000 379 710 5 550 796 17:51

MFOOD (MFD)

0,7300 -19,78% 0,8400 0,9100 0,7000 197 875 149 566 17:51

MILKPOL (MLP)

0,4600 - - - - - - 17:51

MILTON (MTN)

0,8600 -1,15% 0,9000 0,9700 0,7800 517 609 448 567 17:51

MINERAL (MND)

1,2000 -4,00% 1,2500 1,2500 1,2000 156 194 17:51

MMCPL (MMC)

10,9000 19,78% 9,1000 10,9000 9,1000 171 1 561 17:51

MOLIERA2 (MO2)

0,0900 - - - - - - 17:51

MOONLIT (MLT)

0,1600 17,65% 0,1420 0,1600 0,1420 50 835 8 083 17:51

MOVGAMVR (MVR)

0,3660 -5,67% 0,3680 0,3880 0,3520 73 208 26 545 17:51

MPAY (MPY)

0,3625 -3,07% 0,3735 0,3740 0,3535 232 352 84 182 17:51

MPLVERBUM (VER)

10,6000 - - - - - - 17:51

MSM

4,4000 -1,12% 4,4500 4,4500 4,2000 242 1 036 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MUNAR (MUN)

0,3950 0,00% 0,3950 0,3950 0,3950 907 358 17:51

MYCODERN (MCD)

0,8300 - - - - - - 17:51

NESTMEDIC (NST)

0,5200 0,97% 0,5000 0,5200 0,5000 2 640 1 364 17:51

NEURONE (NRS)

1,7100 - - - - - - 17:51

NEXTBIKE (NXB)

15,0000 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NOGRVDEV (NGD)

16,8500 -21,26% 20,0000 20,2000 16,4000 49 778 915 187 17:51

NOOBZ (NOB)

9,1000 -1,09% 9,1000 9,1000 9,0500 52 471 17:51

NOTORIA (NTS)

9,2500 - - - - - - 17:51

NOVINA (NOV)

0,9280 1,09% 0,9280 0,9310 0,9040 17 101 15 720 17:51

NTVSA (NTV)

0,1600 0,00% 0,1600 0,1600 0,1600 10 600 1 696 17:51

NWAI (NWA)

20,8000 -0,95% 20,9000 20,9000 20,0000 1 573 32 173 17:51

OLYMP (OLY)

0,3500 1,45% 0,3570 0,3570 0,3320 5 872 2 005 17:51

ONE2TRIBE (O2T)

0,3000 -2,60% 0,3200 0,3280 0,2980 65 819 19 869 17:51

ONEMORE (OML)

1,2200 -0,33% 1,2240 1,2420 1,2020 28 906 35 120 17:51

ONICO (ONC)

19,7000 0,00% 19,7000 19,7000 19,7000 33 650 17:51

OPTIGIS (OPI)

0,4900 2,08% 0,4800 0,4900 0,4500 13 518 6 253 17:51

OPTIZENLB (OPT)

0,5150 0,00% 0,5150 0,5150 0,5150 30 15 17:51

ORGANIC (ORG)

8,8000 0,57% 8,7500 8,8000 8,7500 10 88 17:51

ORZLOPONY (ORL)

3,6000 0,56% 3,5800 3,6000 3,5800 26 93 17:51

OUTDOORZY (OUT)

0,3840 1,05% 0,3840 0,3840 0,3840 50 19 17:51

OVIDWORKS (OVI)

0,5900 7,27% 0,4950 0,5900 0,4860 45 698 25 425 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,4160 1,46% 0,3740 0,4220 0,3680 66 845 26 614 17:51

P2CHILL (P2C)

3,1800 -0,63% 3,2000 3,2000 3,1800 118 377 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1540 -0,65% 0,1490 0,1540 0,1470 6 070 897 17:51

PBGAMES (PBT)

0,0840 0,00% 0,0840 0,0840 0,0840 22 2 17:51

PIXELCROW (PIX)

0,0520 - - - - - - 17:51

PLANETB2B (P2B)

0,0670 0,75% 0,0560 0,0670 0,0560 70 757 4 660 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

13,2500 0,00% 13,2500 13,2500 13,2500 4 53 17:51

PLGROUP (PLG)

0,3100 -1,27% 0,2720 0,3120 0,2700 37 978 10 676 17:51

PLOTTWIST (PLT)

0,8800 0,00% 0,8800 0,8800 0,8800 3 982 3 504 17:51

POINTPACK (PNT)

12,7500 3,66% 12,4500 12,9500 12,4500 2 680 33 944 17:51

POLARISIT (PIT)

0,2280 - - - - - - 17:51

POLHOLROZ (PRH)

1,9800 1,02% 1,9800 1,9800 1,9800 10 900 21 582 17:51

POLMAN (PLM)

0,4600 0,00% 0,4360 0,4600 0,4310 1 751 760 17:51

POLTRONIC (PTN)

0,6300 -16,56% 0,7550 0,7550 0,6300 12 022 7 805 17:51

POLYSLASH (PSH)

1,3200 - - - - - - 17:51

PREFABET (PBB)

1,7000 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,0910 0,00% 0,0910 0,0910 0,0910 10 1 17:51

PRIME (PRA)

1,1000 10,00% 1,0900 1,1000 1,0900 40 44 17:51

PRIVRNT (RNT)

6,0800 0,00% 5,9000 6,1000 5,9000 108 652 17:51

PROACTA (PAC)

1,0000 3,09% 1,0000 1,0000 0,9720 4 863 4 797 17:51

PROGUNSGR (PGG)

2,4000 6,67% 2,5000 2,5000 2,4000 36 076 88 659 17:51

PROMISE (PRO)

6,1500 0,82% 6,1500 6,1500 6,1500 253 1 556 17:51

PRYMUS (PRS)

6,3000 5,88% 5,9500 6,4000 5,9500 829 5 043 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

13,2000 -2,22% 13,6000 13,6000 13,2000 7 93 17:51

QNATECHNO (QNA)

31,0000 0,65% 31,0000 31,0000 30,7000 409 12 661 17:51

QUART (QRT)

3,2400 4,52% 3,4000 3,5000 3,2400 387 1 343 17:51

QUARTICON (QON)

0,3500 16,67% 0,3500 0,3500 0,3500 924 323 17:51

QUBICGMS (QUB)

0,9960 -0,20% 0,9980 0,9980 0,9200 21 188 20 139 17:51

READGENE (RDG)

4,1800 1,70% 4,1000 4,1800 4,1000 240 1 000 17:51

REDCARPET (RCM)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 17:51

REMORSOL (RSP)

6,1000 5,17% 6,0800 6,1600 5,8000 13 78 17:51

ROAD (RST)

5,0000 0,00% 4,9900 5,0000 4,9900 377 1 884 17:51

ROBINSON (RBS)

3,2400 -0,61% 3,1400 3,2400 3,1400 1 974 6 239 17:51

ROBSGROUP (RGL)

0,4000 -7,41% 0,4310 0,4310 0,3950 337 050 137 103 17:51

ROCCA (RCA)

4,1000 -4,21% 4,1000 4,1000 4,1000 25 103 17:51

RRHGROUP (RRH)

0,0862 - - - - - - 17:51

RSGAMES (RSG)

9,4000 -10,48% 10,4000 10,4000 9,4000 34 323 17:51

RUCHCHORZ (RCW)

0,4100 - - - - - - 17:51

S4E

40,0000 -5,66% 40,0000 40,0000 40,0000 4 160 17:51

SAKANA (SKN)

0,4040 - - - - - - 17:51

SAULETECH (SLT)

1,4000 1,45% 1,4000 1,4400 1,3750 14 956 20 927 17:51

SCANWAY (SCW)

69,8000 0,29% 70,0000 70,4000 68,2000 1 812 126 645 17:51

SDSOPTIC (SDS)

4,5000 -4,26% 4,5000 4,5000 4,5000 8 607 38 732 17:51

SEDIVO (SED)

8,0000 -2,44% 7,8400 8,0000 7,5400 2 556 19 976 17:51

SEVENET (SEV)

2,2600 -0,44% 2,2100 2,2600 2,2100 2 356 5 214 17:51

SFD

3,5000 0,29% 3,5000 3,6000 3,4100 19 942 70 911 17:51

SFKPOLKAP (SFK)

0,7900 - - - - - - 17:51

SHEEPYARD (SHY)

0,4200 - - - - - - 17:51

SIMTERACT (SMT)

5,7500 -2,54% 5,9000 5,9000 5,3500 392 2 142 17:51

SOFTBLUE (SBE)

0,2470 0,00% 0,2400 0,2480 0,2400 23 352 5 661 17:51

SOLARINOV (SIN)

0,0780 34,48% 0,0600 0,0780 0,0600 2 975 061 213 948 17:51

SONKA (SOK)

11,7500 -5,24% 12,3500 12,4500 11,2500 7 723 91 127 17:51

SPACEFOX (FOX)

3,8000 6,15% 3,4200 4,0600 3,0000 28 488 103 399 17:51

STANDREW (STD)

5,5000 - - - - - - 17:51

STARWARD (STA)

9,3800 0,00% 9,4800 9,5000 8,9000 1 554 14 595 17:51

STEMCELLS (SCS)

0,1650 -4,07% 0,1710 0,1720 0,1650 4 700 790 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3640 -1,62% 0,3700 0,3700 0,3530 65 299 23 607 17:51

SUNNET (SNN)

2,3000 -9,09% 2,4400 2,4400 2,2500 127 085 287 026 17:51

SUNTECH (SUN)

2,2000 -3,51% 2,2700 2,2700 2,1900 21 065 46 326 17:51

SWMANSION (SWM)

44,8000 -0,44% 45,0000 45,6000 43,4000 1 402 62 541 17:51

SYGNIS (SYG)

0,9300 -4,12% 0,9600 0,9700 0,8700 20 393 18 816 17:51

SYNERGA (SNG)

0,5460 -2,50% 0,5560 0,5840 0,5220 20 085 10 979 17:51

SZAR (SZR)

0,0925 -6,09% 0,0985 0,1040 0,0855 106 774 9 854 17:51

TAMEX (TOS)

3,0600 2,68% 2,9800 3,2000 2,9800 1 937 5 848 17:51

TAXNET (TXN)

2,6400 5,60% 2,6400 2,6400 2,6400 5 13 17:51

TELEMEDPL (TMP)

0,7800 0,00% 0,7900 0,7900 0,7800 200 157 17:51

TELESTO (TLO)

19,9500 - - - - - - 17:51

TELESTR (TLS)

19,7000 0,00% 19,7000 19,7000 19,7000 50 985 17:51

TELGAM (TLG)

0,4220 -0,94% 0,4280 0,4290 0,4220 35 145 14 888 17:51

TERMO2PWR (T2P)

0,6000 -4,76% 0,6300 0,6900 0,5800 474 570 303 711 17:51

TERMOEXP (TME)

16,5000 3,77% 16,5000 16,5000 16,5000 4 66 17:51

THEDUST (THD)

1,1700 -2,50% 1,2000 1,2000 1,1000 1 616 1 889 17:51

TNTPROENR (TNT)

1,1500 -9,45% 1,1500 1,1500 1,1500 23 332 26 832 17:51

TREX (TRX)

1,0200 6,25% 0,9600 1,0300 0,9500 9 350 9 165 17:51

TRIGGO (TGG)

1,9700 -1,50% 2,3200 2,3800 1,7500 31 833 66 510 17:51

TRUEGS (TGS)

0,5060 0,00% 0,5060 0,5060 0,5060 20 10 17:51

UFGAMES (UFG)

0,9900 0,00% 1,0000 1,0000 0,9900 19 19 17:51

UNIFIED (UFC)

0,2860 0,00% 0,2860 0,2860 0,2860 100 29 17:51

UNIVERSE (UNV)

3,0000 - - - - - - 17:51

VAKOMTEK (VKT)

0,9000 -8,16% 0,9200 0,9200 0,9000 5 000 4 528 17:51

VARSAV (VAR)

0,4490 2,05% 0,4440 0,4570 0,4400 25 370 11 261 17:51

VEE

14,8500 0,00% 14,8000 14,9000 14,1000 525 7 657 17:51

VERBICOM (VRB)

1,0400 - - - - - - 17:51

VIDIS (VDS)

4,8200 0,00% 4,8200 4,8200 4,8200 2 10 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

4,7800 -0,42% 4,7000 4,9400 4,7000 976 4 686 17:51

VRFABRIC (VFA)

3,5500 -0,28% 3,5400 3,5500 3,3900 7 294 25 134 17:51

VRFACTORY (VRF)

0,3620 4,62% 0,3440 0,3620 0,3440 17 520 6 294 17:51

WERTHHOLZ (WHH)

0,2200 0,00% 0,2200 0,2200 0,2200 2 000 440 17:51

WESTREAL (WRE)

0,6100 - - - - - - 17:51

WGPARTNER (WGP)

0,2960 - - - - - - 17:51

WIERZYCL (WRL)

0,5300 -0,38% 0,5320 0,5320 0,5000 970 506 17:51

WILDINT (WLI)

2,0000 0,00% 2,0000 2,0000 2,0000 400 800 17:51

WODKAN (WOD)

7,1000 -1,39% 7,1000 7,1000 7,1000 78 554 17:51

XBSPROLOG (XBS)

90,0000 -2,17% 89,0000 92,0000 87,0000 250 22 365 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,2000 4,35% 1,2400 1,2400 1,2000 418 506 17:51

YOSHI (YOS)

2,3800 3,48% 2,3400 2,3800 2,3100 4 238 9 919 17:51

ZENERIS (ZEN)

4,6100 - - - - - - 17:51

ZORTRAX (ZRX)

0,0678 -0,29% 0,0614 0,0678 0,0614 75 863 4 890 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »