Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 242,86 -0,21% 243,22 243,22 241,17 243,37 8 284 075 11:20

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1065 6,50% 0,1030 0,1080 0,1015 99 631 10 516 11:20

4MOBILITY (4MB)

1,7400 0,00% 1,7400 1,7400 1,7400 5 9 09:37

7FIT (7FT)

7,0000 -5,41% 7,2000 7,2000 7,0000 4 28 11:10

7LEVELS (7LV)

9,0000 20,81% 9,0000 9,0000 9,0000 200 1 800 11:04

AALLIANCE (AAS)

(9,9000) - - - - - - 11:00

ABAK (ABK)

(3,4000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6650) - - - - - - 09:00

ADATEX (ADX)

(0,2950) - - - - - - 09:00

ADVERTIGO (AVE)

#0,2700 26,17% - - - - - 08:42

AERFINANC (AER)

(0,0560) - - - - - - 11:00

AFHOL (AFH)

#0,2000 -92,00% - - - - - 11:00

AGROLIGA (AGL)

28,4000 0,00% 27,6000 28,4000 27,2000 49 1 344 09:06

AGROMEP (AGP)

(4,1800) - - - - - - 09:00

AITON (AIT)

(0,4200) - - - - - - 09:00

AKCEPTFIN (AFC)

(0,1660) - - - - - - 11:00

AMESA (AME)

45,6000 -8,25% 49,6000 49,6000 45,6000 84 3 895 09:58

ANALIZY (AOL)

24,0000 0,00% 24,2000 24,2000 24,0000 255 6 131 09:53

APANET (APA)

0,9900 -1,00% 0,9900 0,9900 0,9900 10 10 10:04

APIS (ASA)

0,0225 0,00% 0,0225 0,0225 0,0225 68 992 1 552 11:02

APOLLO (APC)

(0,5950) - - - - - - 11:00

APS

7,6000 0,66% 7,6000 7,6000 7,6000 9 68 10:55

AQUABB (AQU)

(14,4000) - - - - - - 09:00

AQUAPOZ (AQA)

11,7000 -4,10% 12,6000 12,6000 11,7000 202 2 365 09:48

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 08:30

ARI

(0,6300) - - - - - - 09:00

ARTGAMES (ARG)

0,5000 -0,99% 0,5000 0,5000 0,4980 1 300 650 10:28

ASTRO (ASR)

0,0850 0,00% 0,0710 0,0850 0,0690 1 402 99 10:36

ATCCARGO (ATA)

16,5000 -1,49% 16,2000 16,5500 15,6000 412 6 738 11:20

ATOMJELLY (ATJ)

(0,9750) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:00

AUXILIA (AUX)

1,3450 -3,24% 1,3850 1,3900 1,3400 865 1 177 10:54

AZTEC (AZC)

1,9000 -5,00% 1,9900 1,9900 1,8400 873 1 646 11:01

BACT (BAC)

2,3800 1,71% 2,4000 2,4000 2,3000 5 000 11 795 10:35

BALTICON (BLT)

20,8000 0,97% 20,6000 21,0000 19,1000 546 10 957 11:00

BEEIN (BEE)

10,6000 -2,75% 10,6000 10,6000 10,1000 102 1 052 09:13

BELEAF (BLF)

(4,3000) - - - - - - 11:00

BERGHOLDI (BRH)

#0,1090 -48,10% - - - - - 08:30

BINARY (BHX)

3,0000 0,00% 3,0000 3,0000 3,0000 10 30 09:03

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:00

BIOGENED (BGD)

31,6000 -1,25% 31,6000 31,6000 31,6000 17 537 09:32

BIOMASS (BEP)

0,2020 -0,98% 0,2040 0,2090 0,1955 176 118 35 394 11:18

BIZTECH (BTK)

0,1360 -2,86% 0,1360 0,1360 0,1310 17 675 2 338 11:11

BKDGAMES (BKD)

2,9900 -0,33% 2,9900 2,9900 2,9900 4 12 10:06

BLACKPOIN (BPN)

0,3260 5,84% 0,3260 0,3260 0,3260 700 228 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,1700 1,30% 1,1800 1,1800 1,0650 11 781 13 039 10:24

BPC

0,1570 0,00% 0,1570 0,1570 0,1560 4 148 651 11:16

BRAINSCAN (BSN)

(29,2000) - - - - - - 11:00

BRAS (BSA)

0,2200 -2,22% 0,2200 0,2200 0,2190 15 650 3 441 11:10

BSH

12,9000 -1,53% 13,0500 13,0500 12,3000 249 3 138 09:38

BTCSTUDIO (BTC)

#0,2400 -35,83% - - - - - 11:00

BVT

0,1710 -0,58% 0,1710 0,1710 0,1710 100 17 09:09

CANNABIS (CBD)

0,3585 4,22% 0,3535 0,3650 0,3405 39 330 13 938 11:12

CARBONSTU (CRB)

5,8200 3,93% 5,6000 6,0000 5,6000 1 422 8 259 10:29

CARLSON (CAI)

4,1800 -0,48% 4,2000 4,2000 4,1800 7 29 11:01

CARPATHIA (CRC)

(1,2600) - - - - - - 09:00

CCS

0,8500 6,25% 0,8000 0,8500 0,7600 4 001 3 199 11:17

CDA

23,2000 0,43% 23,1000 23,2000 23,1000 1 471 33 981 10:44

CENTURION (CTF)

0,4600 9,52% 0,4600 0,4600 0,4600 25 12 11:19

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

1,8600 -0,80% 1,9700 1,9800 1,7950 2 713 5 115 11:11

CFSA (CFS)

4,5800 -0,43% 4,6000 4,6000 4,5800 397 1 826 10:19

CHERRY (CHP)

7,4000 1,37% 7,4000 7,4000 7,4000 2 15 09:00

CMI

11,6000 0,00% 11,6000 11,6000 11,6000 2 23 10:25

COMECO (CMC)

#0,0500 -62,69% - - - - - 11:00

CONSOLE (CLA)

(7,5000) - - - - - - 09:00

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 11:00

COSMA (COS)

(0,4850) - - - - - - 09:00

CZARNKOW (BRO)

0,0885 -1,12% 0,0885 0,0885 0,0885 800 71 11:00

DANKS (DNS)

0,7000 1,45% 0,7000 0,7000 0,7000 125 88 09:47

DDISTANCE (DDI)

#0,1800 6,51% - - - - - 11:00

DEKTRA (DKR)

(7,7200) - - - - - - 09:00

DEMGAMES (DGS)

0,5700 -14,29% 0,6500 0,6500 0,5700 3 448 2 036 11:02

DETGAMES (DEG)

1,0400 2,97% 1,0400 1,0400 1,0400 10 10 11:23

DGNET (DGN)

8,2200 -6,59% 8,9200 8,9200 8,2200 205 1 761 10:26

DITIX (DTX)

0,1865 -1,06% 0,1865 0,1865 0,1865 5 1 09:02

DIVOLIO (DIV)

(1,4200) - - - - - - 09:00

DRAGEUS (DRG)

1,5750 1,29% 1,5750 1,5750 1,5750 275 433 09:00

DRFINANCE (DRF)

(0,8450) - - - - - - 09:00

DUALITY (DUA)

0,8940 -0,67% 0,8800 0,9000 0,8500 4 826 4 123 10:07

ECCGAMES (ECC)

0,4540 -1,30% 0,4570 0,4570 0,4540 500 227 09:07

ECL

8,9500 -0,56% 8,9500 8,9500 8,9500 150 1 343 09:00

ECNOLOGY (ECN)

0,8040 3,61% 0,7720 0,8120 0,7500 22 877 18 185 10:47

ECO5TECH (ECT)

1,5900 8,90% 1,7000 1,7000 1,5100 14 901 23 892 10:05

EDITELPL (EDL)

(3,4200) - - - - - - 09:00

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 11:00

EKIOSK (EKS)

1,0400 -8,77% 1,0800 1,0800 1,0400 869 908 11:15

EKIPA (EEE)

3,4300 1,18% 3,3900 3,4300 3,3600 98 331 11:23

EKOBOX (EBX)

1,7800 6,59% 1,6400 1,7800 1,6400 17 648 30 572 11:07

EKOOZE (EKE)

#0,0690 -22,47% - - - - - 08:30

EKOPARK (EPR)

6,2000 -1,59% 5,8500 6,2000 5,8500 29 178 11:08

EKOPOL (EGH)

5,3000 1,92% 5,2000 5,3000 5,2000 415 2 165 11:02

ELQ

2,8800 2,86% 2,8000 2,8800 2,8000 2 535 7 102 10:36

EMONT (ELM)

0,7000 0,00% 0,7000 0,7000 0,7000 147 103 11:00

EMPLOCITY (EMP)

4,6600 0,43% 4,6600 4,6600 4,6600 2 9 11:00

ENEIDA (END)

(8,9500) - - - - - - 09:00

ENERGY (EGY)

0,0780 -1,27% 0,0790 0,0790 0,0780 3 375 266 11:21

EONET (EON)

23,6000 -20,27% 29,0000 29,0000 23,6000 229 6 006 09:45

ERATONRG (ERA)

#0,0500 -50,98% - - - - - 09:00

ESKIMOS (ESK)

0,2160 0,00% 0,2160 0,2160 0,2160 1 282 277 11:00

EUROSNACK (ECK)

2,4800 -4,62% 2,5200 2,5200 2,4000 19 372 47 238 11:17

EUROTAX (ETX)

(3,4600) - - - - - - 09:00

EXAMOBILE (EXA)

3,4200 0,00% 3,4200 3,4200 3,4200 100 342 09:36

EXCELLENC (EXC)

0,2135 -12,50% 0,2150 0,2200 0,2120 2 107 327 453 278 11:22

EXIMIT (EXM)

168,0000 -1,18% 168,0000 168,0000 168,0000 1 168 11:03

FABRYKAKD (FKD)

#0,0345 -29,59% - - - - - 08:30

FALCON (FLG)

#0,2700 -4,93% - - - - - 08:30

FARM51 (F51)

8,5000 0,47% 8,4600 8,5400 8,4600 1 629 13 813 10:25

FEMTECH (FEM)

0,6500 -2,99% 0,6500 0,6500 0,6500 2 528 1 643 09:00

FHDOM (FHD)

(4,8200) - - - - - - 09:00

FIGENE (FIG)

#0,0750 -84,63% - - - - - 11:00

FINTECH (FTH)

0,0748 0,00% 0,0756 0,0756 0,0748 24 000 1 811 09:09

FORBUILD (FRB)

(4,7000) - - - - - - 09:00

FOREVEREN (FOR)

3,8500 2,94% 3,7400 3,8500 3,7000 8 541 32 576 10:58

FORPOSTA (FPO)

(0,9600) - - - - - - 11:00

FOTOVOLT (FVE)

0,8000 -4,76% 0,8000 0,8000 0,8000 2 000 1 600 09:42

FREEMIND (FRM)

#5,6000 -6,67% - - - - - 09:00

FROZENWAY (FRW)

42,2000 2,43% 41,1000 42,2000 41,1000 29 1 217 10:52

GALVO (GAL)

1,3400 -0,74% 1,3500 1,4800 1,3000 23 780 32 370 10:19

GAMEDUST (GDC)

(0,0490) - - - - - - 09:00

GAMEHUNT (GHT)

9,5000 -2,06% 9,5000 9,5000 9,5000 109 1 036 09:57

GAMIVO (GMV)

16,3500 -0,30% 16,5000 16,5000 15,2500 1 130 17 911 10:17

GARIN (GAR)

1,6000 0,00% 1,6000 1,6000 1,6000 10 16 09:12

GDEVS (GDS)

3,0400 -9,79% 3,3400 3,3400 2,7000 7 616 21 732 11:19

GENOMED (GEN)

24,8000 0,00% 24,8000 24,8000 24,8000 6 149 09:22

GENRG (GNG)

#0,0110 -93,85% - - - - - 08:30

GENXONE (GX1)

6,2600 1,95% 6,2200 6,2600 6,2200 394 2 457 10:49

GEOTERM (GTP)

(13,8000) - - - - - - 09:00

GEOTRANS (GTS)

6,7800 -0,88% 6,8400 6,8400 6,7000 1 271 8 554 10:29

GHYDRAGEN (GHY)

1,7200 -21,10% 2,0200 2,0200 1,7200 634 1 127 10:54

GKSKAT (GKS)

#0,1300 0,00% - - - - - 08:30

GMEDIA (GME)

(40,2000) - - - - - - 09:00

GOLAB (GOL)

#0,1600 0,00% - - - - - 08:30

GOTFI (GTF)

(11,0000) - - - - - - 08:30

GOVENA (GOV)

#0,0200 -92,59% - - - - - 11:00

GRAPHENE (GPH)

2,3000 -2,54% 2,3000 2,3000 2,3000 1 578 3 629 09:15

GREENENER (GRE)

#0,2400 -4,00% - - - - - 08:30

GREENZEB (GRZ)

9,4000 -2,08% 9,4000 9,4000 9,4000 2 19 09:13

GREMPCO (GRM)

1,2150 -0,41% 1,1700 1,2150 1,1700 2 450 2 873 10:33

GRUPAHRC (HRC)

(0,7900) - - - - - - 09:00

GRUPAMZ (GMZ)

0,4500 0,00% 0,4500 0,4500 0,4500 50 23 09:00

GRUPAREC (GRC)

67,0000 -4,29% 70,5000 71,0000 65,0000 169 11 406 11:12

HAMBURGER (MRH)

(0,4460) - - - - - - 08:30

HEMP (HMP)

0,3135 -0,48% 0,3180 0,3200 0,3135 29 981 9 520 11:09

HIPOWERSA (HPE)

1,1000 -9,84% 1,1000 1,1000 1,1000 14 587 16 046 11:10

HIPROMINE (HPM)

174,0000 0,29% 173,0000 174,0000 165,5000 181 31 085 10:15

HONEYPAY (HGP)

#2,0000 -15,97% - - - - - 11:00

HORNIGOLD (HRL)

#0,0300 -26,83% - - - - - 08:30

HORTICO (HOR)

7,4800 -15,00% 7,9800 7,9800 6,9200 139 362 1 048 931 11:23

HUBTECH (HUB)

0,2560 -2,66% 0,2600 0,2630 0,2550 41 637 10 743 11:14

HURTIMEX (HRT)

(0,1500) - - - - - - 09:00

HYDRAPRES (HPS)

(0,4680) - - - - - - 09:00

HYENERGY (HEN)

#2,5300 -9,64% - - - - - 11:00

IBCPOLSKA (IBC)

2,2400 0,00% 2,2400 2,2400 2,2400 5 11 10:33

ICDP (ICD)

(1,4500) - - - - - - 09:00

ICECODE (ICG)

0,1850 0,00% 0,1840 0,1850 0,1840 4 000 736 10:56

IDH

1,4200 2,90% 1,4200 1,4200 1,4200 40 57 11:00

IGORIA (IGT)

(0,2250) - - - - - - 09:00

IMAGEPWR (IPW)

2,3600 0,00% 2,3600 2,3600 2,3600 250 590 11:00

IMGAMES (IMG)

(1,5800) - - - - - - 09:00

INCUVO (IVO)

0,7000 -4,11% 0,7100 0,7100 0,6680 17 112 11 626 10:26

INDOS (INS)

3,6600 -0,54% 3,6800 3,6800 3,6600 154 564 09:42

INFRA (IFA)

5,2400 -2,96% 5,4000 5,4000 4,9200 1 087 5 509 11:15

INSIDPARK (ISD)

7,8000 2,63% 7,8000 7,8000 7,8000 2 16 09:47

INTELGSOL (IGS)

1,5500 -4,91% 1,5050 1,5900 1,4550 367 791 557 806 11:19

INTERNITY (INT)

(7,7500) - - - - - - 09:00

INTM (IMR)

(0,0410) - - - - - - 08:30

INVENTION (INM)

0,1865 3,61% 0,1850 0,1890 0,1820 170 079 31 720 11:10

INVESTEKO (IVE)

(2,4400) - - - - - - 09:00

IRONWOLF (IWS)

1,5200 -12,14% 1,6400 1,6400 1,5200 675 1 069 10:54

IU (IUS)

(14,8000) - - - - - - 07:45

JRCGROUP (JRC)

0,1360 0,74% 0,1360 0,1360 0,1360 100 14 09:09

JUJUBEE (JJB)

1,2300 -3,15% 1,2650 1,2700 1,2250 11 029 13 835 11:21

KANCELWEC (KPI)

1,9900 -1,49% 2,0000 2,0000 1,9500 11 348 22 465 10:58

KBJ

25,1000 0,00% 25,1000 25,1000 25,1000 2 50 09:00

KLABATER (KBT)

0,4500 0,45% 0,4180 0,4500 0,4100 13 500 5 885 10:22

KLEPSYDRA (KLE)

7,2200 1,98% 7,1400 7,2200 7,0800 1 429 10 211 11:19

KLON (KLN)

1,5400 2,67% 1,5400 1,5400 1,5400 159 245 10:17

KME

0,2880 0,00% 0,2880 0,2880 0,2880 8 800 2 534 11:00

KOLEJKOWO (KLK)

44,0000 7,32% 41,6000 44,0000 41,6000 147 6 289 10:37

KOOL2PLAY (K2P)

(1,0000) - - - - - - 09:00

KORBANK (KOR)

10,3000 -5,50% 11,0000 11,0000 10,0000 1 220 12 490 11:09

KUBOTA (KUB)

13,3000 4,72% 13,5000 13,7000 13,0000 3 555 47 945 11:19

KUPIEC (KPC)

(1,0800) - - - - - - 08:30

LABOCANNA (LCN)

0,3370 1,20% 0,3260 0,3470 0,3260 17 185 5 756 11:22

LAURENPES (LPS)

#0,0486 1,25% - - - - - 11:00

LEGIMI (LEG)

42,0000 -4,55% 42,0000 42,0000 42,0000 1 42 10:56

LETUS (LET)

(1,1000) - - - - - - 09:00

LGTRADE (LGT)

(3,4000) - - - - - - 09:00

LICHTHUND (LHD)

38,0000 -5,00% 38,6000 38,6000 38,0000 90 3 444 10:24

LMGAMES (LMG)

0,9900 0,00% 0,9900 0,9900 0,9900 20 20 09:17

LOKATYBUD (LBD)

#0,7900 -14,59% - - - - - 11:00

LTGAMES (LTM)

4,3200 -10,37% 4,0600 4,7400 3,6600 84 648 353 070 11:11

LUDUS (LUD)

#0,1300 -54,23% - - - - - 11:00

LUG

4,4000 3,77% 4,2400 4,4000 4,2400 21 92 10:07

LUKARDI (LUK)

(0,5700) - - - - - - 09:00

LUON (LUO)

#0,8000 -20,00% - - - - - 09:00

M4B

(12,0000) - - - - - - 08:30

MADKOM (MAD)

2,4000 -5,51% 2,5000 2,5000 2,4000 2 580 6 224 10:34

MADMIND (MMS)

1,2500 -3,10% 1,2500 1,2500 1,2500 121 151 09:22

MADNETIC (MGS)

7,1000 0,28% 7,0400 7,1000 7,0400 1 455 10 301 11:14

MAKOLAB (MLB)

4,5400 5,09% 4,3800 4,5400 4,3800 2 289 10 066 10:34

MARKA (MRK)

(0,3200) - - - - - - 11:00

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

2,0400 0,00% 1,9900 2,0400 1,9900 673 1 340 10:57

MEDAPP (MDA)

#0,1605 -1,23% - - - - - 11:00

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,9000) - - - - - - 09:00

MEDICOBIO (MDB)

0,2630 0,00% 0,2520 0,2630 0,2520 3 400 873 10:42

MEDTECH (MDT)

0,4200 3,70% 0,4000 0,4470 0,3960 274 929 114 424 11:23

MEGAPIXEL (MPS)

(3,0000) - - - - - - 11:00

MENNICASK (MNS)

53,0000 7,07% 50,0000 53,0000 49,6000 429 21 717 10:59

MENTZEN (XDD)

36,5500 0,00% 37,2500 37,5500 36,5500 234 8 590 11:18

MERA (MER)

(1,5000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0110 -93,53% - - - - - 08:30

METAVERSUM (MET)

6,6000 10,74% 5,9500 7,0200 5,7300 309 351 1 979 134 11:23

MFOOD (MFD)

(1,0300) - - - - - - 09:00

MILKPOL (MLP)

(0,4200) - - - - - - 11:00

MILTON (MTN)

(0,3000) - - - - - - 09:00

MINERAL (MND)

(1,1000) - - - - - - 09:00

MMCPL (MMC)

(10,7000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0995) - - - - - - 09:00

MOONLIT (MLT)

0,1530 -10,00% 0,1530 0,1530 0,1530 41 300 6 319 11:23

MOVGAMVR (MVR)

0,4880 -4,31% 0,5150 0,5150 0,4880 2 032 1 004 09:46

MPAY (MPY)

0,4535 5,22% 0,4310 0,4545 0,4065 226 394 98 167 11:21

MPLVERBUM (VER)

10,1000 -4,72% 10,1000 10,1000 10,1000 1 10 11:03

MSM

5,0600 -4,17% 5,1800 5,1800 5,0600 662 3 351 10:38

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:00

MUNAR (MUN)

0,3900 8,33% 0,3900 0,3900 0,3900 3 590 1 400 11:01

MYCODERN (MCD)

#0,6000 -27,71% - - - - - 11:00

NESTMEDIC (NST)

0,5250 -0,94% 0,5550 0,5550 0,5250 8 980 4 715 10:02

NEURONE (NRS)

(1,7100) - - - - - - 11:00

NEXTBIKE (NXB)

(15,0000) - - - - - - 07:45

NFPL (NFP)

#0,0995 -37,81% - - - - - 08:30

NOGRVDEV (NGD)

6,5000 -4,41% 6,5000 6,5200 6,5000 430 2 798 09:58

NOOBZ (NOB)

11,5000 -2,54% 11,8000 11,8000 11,5000 181 2 135 10:59

NOTORIA (NTS)

(9,2500) - - - - - - 09:00

NOVINA (NOV)

0,9480 -4,05% 1,0000 1,0180 0,9260 172 251 165 818 11:13

NTVSA (NTV)

(0,1620) - - - - - - 09:00

NWAI (NWA)

21,5000 -1,38% 22,5000 22,5000 21,0000 2 234 47 499 11:20

OLYMP (OLY)

0,3790 0,80% 0,3790 0,3790 0,3790 730 277 10:30

ONE2TRIBE (O2T)

0,3780 -0,53% 0,3700 0,3780 0,3600 38 422 13 863 10:17

ONEMORE (OML)

1,2200 -2,40% 1,2460 1,2460 1,2020 22 520 27 305 11:21

ONICO (ONC)

17,5000 0,57% 17,5000 17,5000 17,5000 106 1 855 11:00

OPTIGIS (OPI)

(0,4880) - - - - - - 09:00

OPTIZENLB (OPT)

0,5000 0,00% 0,5000 0,5000 0,5000 30 15 11:00

ORGANIC (ORG)

8,2500 0,00% 8,2500 8,2500 8,2500 5 41 09:08

ORZLOPONY (ORL)

(3,6200) - - - - - - 09:00

OUTDOORZY (OUT)

(0,3900) - - - - - - 09:00

OVIDWORKS (OVI)

0,5480 -0,72% 0,5480 0,5480 0,5480 1 830 1 003 09:24

OXYGEN (OXY)

#0,1500 -51,30% - - - - - 11:00

OZECAPITAL (OZE)

0,4000 -10,71% 0,3900 0,4000 0,3860 6 000 2 334 11:12

P2CHILL (P2C)

3,4000 -2,86% 3,5400 3,5400 3,3000 2 044 6 981 10:41

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1540 3,36% 0,1540 0,1540 0,1540 177 27 09:59

PBGAMES (PBT)

(0,0800) - - - - - - 11:00

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 11:00

PLANETB2B (P2B)

0,0665 0,00% 0,0665 0,0665 0,0665 150 10 11:00

PLANTWEAR (PNW)

(1,1500) - - - - - - 08:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

13,1000 -5,07% 13,8000 13,8000 12,8500 73 944 09:36

PLGROUP (PLG)

0,3380 9,03% 0,3380 0,3380 0,3380 100 34 11:19

PLOTTWIST (PLT)

1,0500 0,00% 1,0500 1,0500 1,0500 10 11 10:09

POINTPACK (PNT)

13,8000 -4,17% 14,1000 14,1000 13,5000 4 627 63 368 11:04

POLARISIT (PIT)

0,2540 0,00% 0,2540 0,2540 0,2540 20 5 09:08

POLHOLROZ (PRH)

1,8600 -4,12% 1,8600 1,8600 1,8600 2 000 3 720 11:23

POLMAN (PLM)

0,5100 0,00% 0,4700 0,5100 0,4700 1 890 943 11:15

POLTRONIC (PTN)

(0,6900) - - - - - - 09:00

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 11:00

PREFABET (PBB)

(1,7000) - - - - - - 11:00

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 11:00

PRESENT24 (P24)

(0,0840) - - - - - - 09:00

PRIME (PRA)

1,2000 0,00% 1,2000 1,2000 1,2000 10 12 10:09

PRIVRNT (RNT)

5,1000 18,60% 4,3400 5,1600 4,3400 578 2 714 11:10

PROACTA (PAC)

0,8520 0,24% 0,8520 0,8520 0,8520 1 173 999 09:00

PROGUNSGR (PGG)

(1,5200) - - - - - - 11:00

PROMISE (PRO)

6,3000 5,00% 6,3000 6,3000 6,3000 10 63 09:00

PRYMUS (PRS)

6,6500 0,00% 6,6500 6,6500 6,6500 2 13 10:44

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 11:00

PYRAMID (PDG)

13,1000 6,50% 12,4000 13,1000 12,0000 393 4 979 10:40

QNATECHNO (QNA)

30,0000 -3,23% 31,0000 31,0000 30,0000 6 184 10:33

QUART (QRT)

3,6000 -3,74% 3,5200 3,6000 3,3000 1 128 4 022 11:05

QUARTICON (QON)

(0,3500) - - - - - - 11:00

QUBICGMS (QUB)

(1,0700) - - - - - - 09:00

READGENE (RDG)

(4,5400) - - - - - - 09:00

REDCARPET (RCM)

(29,2000) - - - - - - 09:00

REMORSOL (RSP)

6,1200 0,00% 6,1200 6,1200 6,1200 1 6 09:00

ROAD (RST)

5,0000 0,20% 5,0000 5,0000 5,0000 110 550 09:48

ROBINSON (RBS)

3,4800 0,00% 3,4800 3,4800 3,4800 3 10 09:48

ROBSGROUP (RGL)

0,3830 47,31% 0,2900 0,4140 0,2880 5 244 213 1 840 159 11:22

ROCCA (RCA)

(4,2000) - - - - - - 09:00

RRHGROUP (RRH)

(0,0894) - - - - - - 09:00

RSGAMES (RSG)

7,3500 1,38% 7,4000 7,4000 7,0000 2 339 16 941 11:23

RUCHCHORZ (RCW)

(0,4100) - - - - - - 08:30

S4E

(40,4000) - - - - - - 09:00

SAKANA (SKN)

(0,3940) - - - - - - 09:00

SAULETECH (SLT)

1,5500 -0,64% 1,5600 1,5600 1,5500 78 122 10:31

SCANWAY (SCW)

70,0000 4,17% 68,0000 70,4000 68,0000 4 910 341 373 11:22

SDSOPTIC (SDS)

3,1500 1,61% 3,1500 3,1500 3,1500 3 075 9 686 11:23

SEDIVO (SED)

8,9600 10,62% 8,0000 8,9600 7,9000 948 7 691 11:09

SEVENET (SEV)

2,3700 -0,42% 2,3700 2,3700 2,3700 684 1 621 10:17

SFD

2,1900 1,39% 2,1600 2,1900 2,1000 926 1 991 09:44

SFKPOLKAP (SFK)

(0,7900) - - - - - - 11:00

SHEEPYARD (SHY)

#0,3980 -5,24% - - - - - 08:30

SIMTERACT (SMT)

5,9000 11,32% 5,9000 5,9000 5,9000 2 12 09:00

SOFTBLUE (SBE)

0,2560 2,40% 0,2580 0,2580 0,2550 3 089 790 11:14

SOLARINOV (SIN)

0,0530 2,32% 0,0518 0,0530 0,0470 142 368 7 237 10:56

SONKA (SOK)

(11,6000) - - - - - - 09:00

SPACEFOX (FOX)

3,5000 1,16% 3,3000 3,8000 3,2000 6 207 21 375 10:32

STANDREW (STD)

6,5000 0,00% 6,5000 6,5000 6,5000 2 13 10:49

STARWARD (STA)

9,5000 0,00% 9,5000 9,5000 8,9800 2 276 20 840 11:03

STEMCELLS (SCS)

(0,1720) - - - - - - 09:00

STILO (STI)

#0,0165 -21,43% - - - - - 08:30

SUNDRAGON (SDG)

0,3730 -0,53% 0,3750 0,4180 0,3660 802 126 320 729 11:20

SUNNET (SNN)

2,5200 -4,55% 2,6200 2,6200 2,4100 3 403 8 356 10:51

SUNTECH (SUN)

2,5000 7,76% 2,4400 2,6000 2,4400 17 152 43 446 11:08

SWMANSION (SWM)

39,2000 -1,01% 39,6000 39,6000 39,2000 11 432 10:22

SYGNIS (SYG)

0,8450 1,20% 0,8450 0,8450 0,8450 150 127 09:38

SYNERGA (SNG)

0,5960 -1,97% 0,6000 0,6000 0,5860 2 319 1 377 10:43

SZAR (SZR)

0,1040 0,00% 0,1040 0,1040 0,1040 100 10 09:17

TAMEX (TOS)

2,9600 -4,52% 3,0200 3,0200 2,9600 836 2 481 10:47

TAXNET (TXN)

2,6400 22,22% 2,6400 2,6400 2,6400 3 773 9 961 09:07

TELEMEDPL (TMP)

(1,0900) - - - - - - 09:00

TELESTO (TLO)

(20,8000) - - - - - - 09:00

TELESTR (TLS)

(18,5000) - - - - - - 09:00

TELGAM (TLG)

0,5280 -1,12% 0,5340 0,5360 0,5280 9 726 5 199 11:17

TERMO2PWR (T2P)

0,4020 -1,95% 0,4200 0,4280 0,3840 140 773 57 218 10:59

TERMOEXP (TME)

17,0000 -8,11% 17,1000 17,1000 17,0000 158 2 691 10:42

THEDUST (THD)

1,4600 0,00% 1,4600 1,4600 1,4600 110 161 09:18

TNTPROENR (TNT)

#1,3900 0,00% - - - - - 09:17

TREX (TRX)

1,1000 0,00% 1,1000 1,1000 1,1000 10 11 09:06

TRIGGO (TGG)

(0,5600) - - - - - - 09:00

TRUEGS (TGS)

0,5060 0,00% 0,5060 0,5060 0,5060 10 000 5 060 09:17

UFGAMES (UFG)

0,9900 -1,00% 1,0000 1,0000 0,9900 930 921 11:12

UNIFIED (UFC)

(0,2420) - - - - - - 11:00

UNIVERSE (UNV)

(3,0000) - - - - - - 09:00

VAKOMTEK (VKT)

(0,9700) - - - - - - 09:00

VARSAV (VAR)

(0,4200) - - - - - - 09:00

VEE

14,4000 7,46% 13,4000 14,4000 13,4000 538 7 365 10:53

VERBICOM (VRB)

(1,1200) - - - - - - 09:00

VIDIS (VDS)

5,0000 0,00% 4,9000 5,0000 4,9000 135 662 09:01

VISION (VIV)

#0,0175 -20,45% - - - - - 11:00

VOOLT (VLT)

5,3800 -0,37% 5,3400 5,3800 5,0200 465 2 412 09:25

VRFABRIC (VFA)

3,3300 3,74% 3,0400 3,3800 2,9200 15 174 46 815 11:03

VRFACTORY (VRF)

0,3180 -0,63% 0,3260 0,3260 0,3040 1 731 528 10:46

WERTHHOLZ (WHH)

(0,2200) - - - - - - 09:00

WESTREAL (WRE)

#0,4700 -22,95% - - - - - 11:00

WGPARTNER (WGP)

#0,2200 -25,68% - - - - - 09:34

WIERZYCL (WRL)

0,5460 -0,73% 0,5500 0,5500 0,5000 16 380 8 675 10:48

WILDINT (WLI)

2,1800 0,00% 2,1800 2,1800 2,1800 5 11 09:11

WODKAN (WOD)

7,1000 0,00% 7,1000 7,1000 7,1000 63 447 11:17

XBSPROLOG (XBS)

88,0000 0,00% 88,0000 88,0000 88,0000 24 2 112 10:37

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 08:30

YETIFORCE (YTF)

1,4200 -4,70% 1,4200 1,4200 1,4200 200 284 11:13

YOSHI (YOS)

2,7300 -0,73% 2,6500 2,7500 2,6400 16 931 45 320 10:37

ZENERIS (ZEN)

4,6200 -5,33% 4,6200 4,6200 4,6200 4 18 09:32

ZORTRAX (ZRX)

0,0670 0,00% 0,0670 0,0670 0,0670 31 200 2 090 11:00

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »