Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 253,44 -0,12% 253,89 254,67 253,42 253,74 1 140 662 10:05

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0996 0,00% 0,1005 0,1005 0,0964 245 616 23 869 10:01

4MOBILITY (4MB)

(3,4000) - - - - - - 09:00

7FIT (7FT)

(6,8000) - - - - - - 09:00

7LEVELS (7LV)

(8,0000) - - - - - - 08:30

AALLIANCE (AAS)

12,3000 0,00% 12,3000 12,3000 12,3000 1 12 09:20

ABAK (ABK)

(3,4000) - - - - - - 09:00

ABSINVEST (AIN)

0,7850 -7,10% 0,7450 0,7850 0,7400 2 985 2 249 10:01

ADATEX (ADX)

(0,2520) - - - - - - 09:00

ADVERTIGO (AVE)

(0,2480) - - - - - - 09:00

AERFINANC (AER)

#0,0695 0,00% - - - - - 08:31

AFHOL (AFH)

#0,4000 -84,00% - - - - - 08:30

AGROLIGA (AGL)

30,0000 7,14% 29,4000 30,0000 29,4000 248 7 318 09:13

AGROMEP (AGP)

(4,1800) - - - - - - 09:00

AITON (AIT)

0,3500 2,94% 0,3480 0,3500 0,3480 1 000 349 09:34

AKCEPTFIN (AFC)

(0,2200) - - - - - - 08:30

AMESA (AME)

46,6000 -2,67% 43,5000 46,6000 43,5000 109 4 748 09:30

ANALIZY (AOL)

(23,4000) - - - - - - 09:00

APANET (APA)

#0,9500 0,00% - - - - - 09:53

APIS (ASA)

#0,0192 -16,52% - - - - - 09:51

APOLLO (APC)

(0,8300) - - - - - - 08:30

APS

6,5000 -15,58% 7,0500 7,0500 6,5000 885 6 183 10:04

AQUABB (AQU)

(14,0000) - - - - - - 09:00

AQUAPOZ (AQA)

15,8000 0,00% 15,8000 15,8000 15,8000 2 32 09:00

AQUATECH (AQT)

(0,5400) - - - - - - 09:00

ARI

(0,4500) - - - - - - 09:00

ARTGAMES (ARG)

0,5520 0,00% 0,5520 0,5520 0,5520 120 66 09:45

ASTRO (ASR)

(0,0960) - - - - - - 09:00

ATCCARGO (ATA)

16,6500 -4,58% 17,1000 17,1000 16,5500 5 960 100 053 10:04

ATOMJELLY (ATJ)

1,2500 0,81% 1,2400 1,2500 1,2400 1 179 1 471 09:37

ATONHT (ATO)

#0,0110 -93,82% - - - - - 08:30

AUXILIA (AUX)

1,5900 1,27% 1,5300 1,6000 1,5000 12 928 20 014 09:56

AZTEC (AZC)

(2,2400) - - - - - - 09:00

BACT (BAC)

3,1000 7,64% 2,8600 3,3800 2,6700 12 410 37 265 09:59

BALTICON (BLT)

18,9000 1,61% 18,6000 18,9000 18,6000 75 1 395 09:26

BEEIN (BEE)

13,8000 0,00% 13,8000 13,8000 13,8000 2 28 09:30

BELEAF (BLF)

#4,3000 0,47% - - - - - 09:10

BERGHOLDI (BRH)

#0,2100 0,00% - - - - - 09:31

BINARY (BHX)

(3,4400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 08:30

BIOGENED (BGD)

26,8000 19,64% 26,8000 26,8000 26,8000 1 27 09:00

BIOMASS (BEP)

0,1450 -0,28% 0,1456 0,1488 0,1432 23 400 3 367 09:38

BIZTECH (BTK)

(0,1600) - - - - - - 09:00

BKDGAMES (BKD)

3,1700 3,93% 3,1100 3,1700 3,1100 106 333 09:34

BLACKPOIN (BPN)

0,6500 -0,76% 0,6550 0,6550 0,6500 220 143 10:04

BLACKROSE (BLACK ROSE PROJECTS)

1,1000 -4,35% 1,1500 1,1500 1,1000 2 310 2 556 09:46

BPC

(0,1640) - - - - - - 09:00

BRAINSCAN (BSN)

28,5000 -5,00% 30,0000 30,0000 28,5000 8 231 10:04

BRAS (BSA)

0,2400 1,69% 0,2260 0,2400 0,2260 9 728 2 279 09:16

BSH

13,0000 1,56% 12,8000 13,0000 12,5000 15 191 09:46

BTCSTUDIO (BTC)

#0,3000 -19,79% - - - - - 08:30

BVT

0,1480 -17,32% 0,1480 0,1750 0,1480 454 67 09:11

CANNABIS (CBD)

0,3760 1,35% 0,3770 0,3770 0,3630 2 845 1 051 09:53

CARBONSTU (CRB)

6,9000 0,00% 6,9000 6,9000 6,9000 100 690 10:01

CARLSON (CAI)

4,2000 0,24% 4,1900 4,2000 4,1900 55 231 09:08

CARPATHIA (CRC)

(2,2800) - - - - - - 09:00

CCS

(0,8100) - - - - - - 09:00

CDA

24,5000 -2,00% 24,9000 24,9000 24,5000 125 3 097 09:27

CENTURION (CTF)

0,6950 0,00% 0,6950 0,6950 0,6950 20 14 09:32

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,0700 0,00% 2,0700 2,0700 2,0700 2 4 09:00

CFSA (CFS)

5,3000 0,95% 4,8800 5,3000 4,8800 13 64 09:10

CHERRY (CHP)

10,0000 0,60% 10,0000 10,0000 9,9800 300 2 999 09:41

CMI

(14,7000) - - - - - - 09:00

COMECO (CMC)

#0,0800 -40,30% - - - - - 08:30

CONSOLE (CLA)

(8,2000) - - - - - - 09:00

CONSTANCE (CCR)

(8,5000) - - - - - - 08:30

COSMA (COS)

0,6000 1,69% 0,6100 0,6100 0,6000 1 974 1 185 09:55

CZARNKOW (BRO)

(0,0750) - - - - - - 08:30

DANKS (DNS)

#0,6500 4,84% - - - - - 09:00

DDISTANCE (DDI)

#0,1385 0,73% - - - - - 09:11

DEKTRA (DKR)

8,0200 0,25% 7,9000 8,0200 7,9000 18 144 09:35

DEMGAMES (DGS)

0,6380 -0,31% 0,6380 0,6380 0,6380 20 13 09:32

DETGAMES (DEG)

(1,2300) - - - - - - 09:00

DGNET (DGN)

(7,5000) - - - - - - 09:00

DITIX (DTX)

0,1895 2,71% 0,1895 0,1895 0,1895 5 1 09:06

DIVOLIO (DIV)

(1,2200) - - - - - - 09:00

DRAGEUS (DRG)

2,2500 -0,44% 2,2500 2,2500 2,2500 50 113 09:00

DRFINANCE (DRF)

(0,6000) - - - - - - 09:00

DUALITY (DUA)

1,1800 0,00% 1,1800 1,1800 1,1800 10 12 09:39

ECCGAMES (ECC)

0,4340 -5,65% 0,4340 0,4340 0,4340 1 200 521 09:14

ECL

(8,2500) - - - - - - 09:00

ECNOLOGY (ECN)

0,8880 -1,55% 0,9020 0,9020 0,8500 48 366 42 096 09:45

ECO5TECH (ECT)

(1,6800) - - - - - - 09:00

EDITELPL (EDL)

(3,8400) - - - - - - 09:00

EFENERGII (EFE)

#0,1400 0,00% - - - - - 08:57

EKIOSK (EKS)

(1,0300) - - - - - - 09:00

EKIPA (EEE)

3,5100 -1,96% 3,5800 3,5800 3,5100 1 935 6 889 09:29

EKOBOX (EBX)

1,2200 -1,61% 1,2200 1,2200 1,2200 10 12 09:34

EKOOZE (EKE)

#0,0690 -22,47% - - - - - 08:30

EKOPARK (EPR)

1,5700 20,77% 1,3100 1,5700 1,3100 1 333 1 923 09:36

EKOPOL (EGH)

(5,2500) - - - - - - 09:00

ELQ

(2,7600) - - - - - - 09:00

EMONT (ELM)

#0,2900 0,00% - - - - - 08:30

EMPLOCITY (EMP)

#4,0100 -7,60% - - - - - 09:49

ENEIDA (END)

11,2000 0,00% 11,2000 11,2000 11,2000 35 392 09:40

ENERGY (EGY)

0,0758 0,00% 0,0758 0,0770 0,0758 17 632 1 337 10:04

EONET (EON)

(20,6000) - - - - - - 09:00

ERATONRG (ERA)

#0,3100 203,92% - - - - - 09:53

ESHOPPING (ESG)

0,5140 -3,75% 0,5440 0,5440 0,5120 10 706 5 498 09:49

ESKIMOS (ESK)

(0,2000) - - - - - - 08:30

EUROSNACK (ECK)

2,5500 0,00% 2,5500 2,5500 2,5500 100 255 09:04

EUROTAX (ETX)

(3,6000) - - - - - - 09:00

EXAMOBILE (EXA)

3,5000 3,55% 3,5000 3,5000 3,5000 20 70 09:41

EXCELLENC (EXC)

0,2310 0,43% 0,2310 0,2310 0,2310 12 000 2 772 09:18

EXIMIT (EXM)

(167,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0345 -29,59% - - - - - 08:30

FALCON (FLG)

#0,3000 5,63% - - - - - 08:55

FARM51 (F51)

16,2000 1,25% 16,0000 16,2000 15,8200 1 000 16 037 10:03

FEMTECH (FEM)

(0,4500) - - - - - - 08:30

FHDOM (FHD)

4,8400 -3,20% 4,8400 4,8400 4,8400 207 1 002 09:09

FIGENE (FIG)

#0,0850 -82,58% - - - - - 08:30

FINTECH (FTH)

(0,0800) - - - - - - 09:00

FORBUILD (FRB)

(4,8000) - - - - - - 09:00

FOREVEREN (FOR)

4,3600 0,00% 4,3600 4,3600 4,3600 199 868 09:03

FORPOSTA (FPO)

(1,3200) - - - - - - 08:30

FOTOVOLT (FVE)

(0,8200) - - - - - - 09:00

FREEMIND (FRM)

(6,9500) - - - - - - 09:00

FROZENWAY (FRW)

42,9000 -2,50% 42,9000 42,9000 42,9000 50 2 145 09:48

GALVO (GAL)

#1,1900 8,18% - - - - - 09:00

GAMEDUST (GDC)

(0,0818) - - - - - - 09:00

GAMEHUNT (GHT)

11,9500 0,00% 11,9500 11,9500 11,9500 1 12 09:12

GAMIVO (GMV)

14,4000 0,35% 14,4000 14,4000 14,4000 2 29 09:00

GARIN (GAR)

1,4000 -2,10% 1,1800 1,4000 1,0500 431 457 09:42

GDEVS (GDS)

#1,0000 -72,22% - - - - - 09:00

GENOMED (GEN)

(24,8000) - - - - - - 09:00

GENRG (GNG)

#0,1700 -5,03% - - - - - 08:30

GENXONE (GX1)

6,0000 0,00% 6,0000 6,0000 6,0000 2 12 09:45

GEOTERM (GTP)

#14,5000 0,00% - - - - - 09:37

GEOTRANS (GTS)

8,0200 0,00% 8,0200 8,0200 8,0200 2 16 09:35

GHYDRAGEN (GHY)

(2,0000) - - - - - - 09:00

GKSKAT (GKS)

(0,1400) - - - - - - 08:30

GMEDIA (GME)

(45,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(13,5000) - - - - - - 08:30

GOVENA (GOV)

#0,0100 -96,30% - - - - - 09:00

GRAPHENE (GPH)

2,5000 -1,57% 2,5400 2,5400 2,5000 331 829 09:53

GREENENER (GRE)

(0,2500) - - - - - - 08:30

GREENZEB (GRZ)

12,2000 -1,61% 12,2000 12,2000 12,2000 20 244 09:44

GREMPCO (GRM)

(1,1400) - - - - - - 09:00

GRUPAHRC (HRC)

(0,8900) - - - - - - 09:00

GRUPAMZ (GMZ)

0,3900 -9,72% 0,4300 0,4300 0,3900 120 48 09:51

GRUPAREC (GRC)

71,5000 -0,69% 72,0000 72,0000 71,5000 6 430 09:46

HAMBURGER (MRH)

(0,5150) - - - - - - 07:45

HEMP (HMP)

0,3430 0,00% 0,3375 0,3430 0,3375 32 222 10 937 09:56

HIPOWERSA (HPE)

0,6000 -6,54% 0,6260 0,6260 0,6000 4 829 2 900 10:05

HIPROMINE (HPM)

223,0000 0,00% 223,0000 223,0000 223,0000 21 4 683 09:00

HONEYPAY (HGP)

#2,2200 -6,72% - - - - - 08:30

HORNIGOLD (HRL)

#0,0300 -26,83% - - - - - 08:30

HORTICO (HOR)

8,0000 0,63% 7,8000 8,0500 7,8000 274 2 182 09:50

HUBTECH (HUB)

0,2990 1,18% 0,2960 0,2995 0,2960 30 761 9 192 10:05

HURTIMEX (HRT)

(0,1440) - - - - - - 09:00

HYDRAPRES (HPS)

(0,4400) - - - - - - 09:00

HYENERGY (HEN)

#2,7000 -3,57% - - - - - 09:32

IBCPOLSKA (IBC)

(1,4500) - - - - - - 09:00

ICDP (ICD)

(1,6600) - - - - - - 09:00

ICECODE (ICG)

0,1720 -6,52% 0,1720 0,1720 0,1720 118 20 09:58

IDH

(1,2900) - - - - - - 08:30

IGORIA (IGT)

(0,2300) - - - - - - 09:00

IMAGEPWR (IPW)

5,0500 11,23% 5,0500 5,0500 5,0500 2 10 09:00

IMGAMES (IMG)

(2,3200) - - - - - - 09:00

INCUVO (IVO)

(0,8960) - - - - - - 09:00

INDOS (INS)

3,5400 0,00% 3,5400 3,5400 3,5400 3 11 09:46

INFRA (IFA)

5,7800 8,24% 5,7800 5,7800 5,7800 72 416 09:00

INSIDPARK (ISD)

(12,0000) - - - - - - 09:00

INTELGSOL (IGS)

1,5050 3,79% 1,4500 1,5400 1,4500 31 302 46 931 10:05

INTERNITY (INT)

8,0000 0,63% 7,9500 8,0000 7,9500 256 2 047 09:10

INTM (IMR)

(0,0600) - - - - - - 08:30

INVENTION (INM)

0,1868 1,30% 0,1840 0,1868 0,1840 27 239 5 027 10:05

INVESTEKO (IVE)

2,5800 -10,42% 2,7000 2,7000 2,5800 1 119 3 008 09:10

IRONWOLF (IWS)

1,3400 -2,19% 1,4800 1,4800 1,3400 1 200 1 639 09:49

IU (IUS)

13,2000 40,43% 11,0000 13,2000 11,0000 899 11 457 10:05

JRCGROUP (JRC)

(0,1340) - - - - - - 09:00

JUJUBEE (JJB)

(1,6200) - - - - - - 09:00

KANCELWEC (KPI)

(2,9600) - - - - - - 09:00

KBJ

23,0000 0,00% 23,0000 23,0000 23,0000 1 23 09:00

KLABATER (KBT)

(0,4630) - - - - - - 09:00

KLEPSYDRA (KLE)

7,6000 0,26% 7,4800 7,6000 7,4800 800 6 050 10:00

KLON (KLN)

(1,6000) - - - - - - 09:00

KME

#0,3480 14,47% - - - - - 08:56

KOOL2PLAY (K2P)

(1,1700) - - - - - - 09:00

KORBANK (KOR)

6,7500 0,75% 6,8500 7,0000 6,7500 1 971 13 472 09:22

KUBOTA (KUB)

(9,8000) - - - - - - 09:00

KUPIEC (KPC)

(0,9250) - - - - - - 09:00

LABOCANNA (LCN)

0,3430 1,18% 0,3400 0,3430 0,3400 12 556 4 297 10:05

LAURENPES (LPS)

0,0526 3,95% 0,0508 0,0526 0,0508 62 606 3 203 09:40

LEGIMI (LEG)

43,4000 -0,46% 43,6000 43,6000 43,4000 945 41 152 09:01

LETUS (LET)

#0,8800 -16,19% - - - - - 09:00

LGTRADE (LGT)

(3,5800) - - - - - - 09:00

LICHTHUND (LHD)

(49,4000) - - - - - - 09:19

LMGAMES (LMG)

1,0400 -1,42% 1,0400 1,0400 0,9880 670 697 09:30

LOKATYBUD (LBD)

(0,4820) - - - - - - 08:30

LTGAMES (LTM)

(1,6500) - - - - - - 09:00

LUDUS (LUD)

(0,2840) - - - - - - 08:30

LUG

(4,8200) - - - - - - 09:00

LUKARDI (LUK)

(0,4960) - - - - - - 09:00

LUON (LUO)

3,4800 -0,85% 2,9000 3,4800 2,9000 6 20 09:58

M4B

#2,6000 -77,19% - - - - - 08:30

MADKOM (MAD)

1,8000 -4,76% 1,9100 1,9100 1,8000 2 250 4 067 09:37

MADMIND (MMS)

1,1900 -7,75% 1,2100 1,2100 1,1900 600 720 10:01

MADNETIC (MGS)

6,0500 -6,61% 6,0500 6,0500 6,0500 50 303 09:38

MAKOLAB (MLB)

(5,2000) - - - - - - 09:00

MARKA (MRK)

(0,3300) - - - - - - 08:30

MAXIPIZZA (MXP)

0,5000 0,40% 0,4980 0,5000 0,4980 9 796 4 888 09:54

MBFGROUP (MBF)

(2,3200) - - - - - - 09:00

MEDAPP (MDA)

(0,1900) - - - - - - 09:00

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,7860 -7,09% 0,8000 0,8000 0,7860 1 315 1 052 09:52

MEDICOBIO (MDB)

0,2600 4,00% 0,2500 0,2600 0,2500 31 386 7 940 09:41

MEGAPIXEL (MPS)

(4,7200) - - - - - - 08:30

MENNICASK (MNS)

57,0000 0,00% 57,0000 57,0000 57,0000 4 228 09:09

MENTZEN (XDD)

35,9900 0,00% 35,9900 35,9900 35,9900 11 396 09:00

MERA (MER)

#1,6000 7,38% - - - - - 09:00

MERLINGRP (MRG)

(0,1700) - - - - - - 08:30

METAVERSUM (MET)

2,5800 0,39% 2,6300 2,6900 2,5700 110 308 289 895 10:05

MFOOD (MFD)

1,0300 -6,36% 1,0300 1,0300 1,0300 1 400 1 442 09:07

MILKPOL (MLP)

(0,4180) - - - - - - 08:30

MILTON (MTN)

0,3680 -4,17% 0,3790 0,3790 0,3490 25 033 8 909 09:57

MINERAL (MND)

1,1000 3,77% 1,0500 1,1000 1,0500 200 211 09:19

MMCPL (MMC)

(9,0000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0600) - - - - - - 09:00

MOONLIT (MLT)

#0,1100 -29,94% - - - - - 08:30

MOVGAMVR (MVR)

0,8480 14,59% 0,7500 0,8480 0,7500 131 906 104 867 10:04

MPAY (MPY)

0,2670 -0,37% 0,2660 0,2670 0,2655 5 426 1 443 09:55

MPLVERBUM (VER)

13,8000 9,52% 13,8000 13,8000 13,8000 2 28 09:26

MSM

4,6000 -3,77% 4,6000 4,6000 4,6000 2 9 09:25

MTENERGIA (MTE)

#0,2660 -5,67% - - - - - 08:35

MUNAR (MUN)

#0,3000 0,00% - - - - - 10:00

MYCODERN (MCD)

#0,7350 -11,45% - - - - - 08:30

NESTMEDIC (NST)

0,5880 5,00% 0,5880 0,5880 0,5880 100 59 09:43

NEURONE (NRS)

#1,3000 8,33% - - - - - 08:30

NEXTBIKE (NXB)

14,4000 0,00% 14,4000 14,4000 14,4000 5 72 09:00

NFPL (NFP)

#0,1500 -6,25% - - - - - 08:30

NOGRVDEV (NGD)

5,2600 -0,38% 5,2600 5,2600 5,2600 2 11 09:51

NOOBZ (NOB)

7,9000 -8,14% 8,5500 8,5500 7,9000 565 4 668 10:04

NOTORIA (NTS)

(8,2500) - - - - - - 09:00

NOVINA (NOV)

1,1220 -0,36% 1,1280 1,1380 1,1000 11 214 12 411 09:45

NTVSA (NTV)

0,1980 12,50% 0,1760 0,1980 0,1760 19 001 3 517 09:26

NWAI (NWA)

21,0000 0,96% 21,0000 21,0000 21,0000 1 21 09:12

OLYMP (OLY)

0,4135 3,38% 0,4095 0,4135 0,4095 50 20 09:19

ONE2TRIBE (O2T)

(0,2940) - - - - - - 09:00

ONEMORE (OML)

1,4000 3,40% 1,3600 1,4300 1,3600 9 886 13 924 09:58

ONICO (ONC)

(16,3000) - - - - - - 08:30

OPTIGIS (OPI)

(0,4390) - - - - - - 09:00

OPTIZENLB (OPT)

(0,3900) - - - - - - 08:30

ORGANIC (ORG)

(7,8500) - - - - - - 09:00

ORZLOPONY (ORL)

3,7600 -2,59% 3,7600 3,7600 3,7600 150 564 09:00

OUTDOORZY (OUT)

0,5250 1,94% 0,5150 0,5250 0,5150 6 350 3 320 09:03

OVIDWORKS (OVI)

#0,5800 -0,85% - - - - - 09:35

OXYGEN (OXY)

#0,1200 -61,04% - - - - - 08:30

OZECAPITAL (OZE)

0,6100 1,67% 0,5980 0,6140 0,5800 6 260 3 744 10:04

P2CHILL (P2C)

3,2100 2,88% 2,9700 3,2100 2,9700 1 781 5 511 10:03

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1800) - - - - - - 09:00

PBGAMES (PBT)

#0,0698 0,58% - - - - - 09:53

PIXELCROW (PIX)

0,0956 0,42% 0,0958 0,1095 0,0956 3 800 389 10:05

PLANETB2B (P2B)

#0,0415 -10,75% - - - - - 09:15

PLANTWEAR (PNW)

(1,1500) - - - - - - 08:30

PLASMA (PSM)

#0,1200 -25,00% - - - - - 08:30

PLATIGE (PLI)

13,5000 0,00% 13,5000 13,5000 13,5000 2 27 09:00

PLGROUP (PLG)

0,3440 36,51% 0,2880 0,3440 0,2880 549 767 171 691 10:05

PLOTTWIST (PLT)

(0,9000) - - - - - - 09:00

POINTPACK (PNT)

12,9500 0,39% 12,8500 12,9500 12,8500 9 116 09:24

POLARISIT (PIT)

(0,2780) - - - - - - 09:00

POLHOLROZ (PRH)

#1,2800 0,00% - - - - - 09:10

POLMAN (PLM)

(0,4620) - - - - - - 09:00

POLTRONIC (PTN)

(0,5950) - - - - - - 09:00

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 09:03

PREFABET (PBB)

(1,7000) - - - - - - 08:30

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 08:30

PRESENT24 (P24)

0,1100 0,00% 0,1100 0,1100 0,1100 2 0 09:13

PRIME (PRA)

(1,4000) - - - - - - 09:00

PRIVRNT (RNT)

8,7000 0,00% 8,7000 8,7000 8,7000 2 17 10:00

PROACTA (PAC)

0,8340 -5,44% 0,8860 0,8860 0,8340 343 286 09:47

PROGUNSGR (PGG)

1,3500 -3,57% 1,4000 1,4500 1,3500 33 224 45 472 10:05

PROMISE (PRO)

(7,2000) - - - - - - 09:00

PRYMUS (PRS)

(6,4000) - - - - - - 09:00

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 08:30

PYRAMID (PDG)

(10,1000) - - - - - - 09:00

QNATECHNO (QNA)

25,2500 1,81% 24,9500 25,2500 24,9500 868 21 866 10:05

QUART (QRT)

3,6000 -6,74% 3,8600 3,8600 3,6000 28 106 09:58

QUARTICON (QON)

(0,4240) - - - - - - 08:30

QUBICGMS (QUB)

1,4000 -1,41% 1,4000 1,4000 1,4000 800 1 120 10:00

READGENE (RDG)

4,2000 0,00% 4,2000 4,2000 4,2000 5 21 09:31

REDCARPET (RCM)

(47,6000) - - - - - - 09:00

REMORSOL (RSP)

6,3000 1,94% 6,3200 6,3200 6,0000 14 85 09:07

ROAD (RST)

6,6000 2,48% 6,6000 6,6000 6,6000 5 33 09:05

ROBINSON (RBS)

3,3600 0,00% 3,3600 3,3600 3,3600 3 10 09:59

ROBSGROUP (RGL)

1,3300 -3,62% 1,3400 1,3400 1,3300 4 900 6 532 10:01

ROCCA (RCA)

5,0000 -0,99% 5,0000 5,0000 5,0000 200 1 000 09:19

RRHGROUP (RRH)

(0,1110) - - - - - - 09:00

RSGAMES (RSG)

15,0000 -0,66% 15,0000 15,0000 15,0000 2 30 09:01

RUCHCHORZ (RCW)

(0,4100) - - - - - - 08:30

S4E

(30,6000) - - - - - - 09:00

SAKANA (SKN)

(0,4540) - - - - - - 09:00

SAULETECH (SLT)

2,1800 0,00% 2,1800 2,1800 2,1800 685 1 493 09:01

SCANWAY (SCW)

60,0000 -0,66% 60,0000 60,0000 60,0000 1 60 09:27

SDSOPTIC (SDS)

#3,1000 -52,45% - - - - - 10:05

SEDIVO (SED)

9,0000 0,00% 8,6000 9,0000 8,6000 11 99 09:05

SEVENET (SEV)

(2,1000) - - - - - - 09:00

SFD

2,2100 -2,21% 2,2500 2,2500 2,2100 2 251 5 049 09:36

SFKPOLKAP (SFK)

#0,8500 7,59% - - - - - 08:30

SHEEPYARD (SHY)

(0,4200) - - - - - - 08:30

SIMTERACT (SMT)

5,7000 14,00% 5,7000 5,7000 5,7000 2 11 09:01

SOFTBLUE (SBE)

0,2720 0,00% 0,2640 0,2720 0,2640 1 500 404 09:34

SOLARINOV (SIN)

0,0502 -10,36% 0,0560 0,0560 0,0502 30 001 1 506 09:55

SONKA (SOK)

#10,9500 5,80% - - - - - 09:53

SPACEFOX (FOX)

1,4000 0,00% 1,4000 1,4000 1,4000 800 1 120 09:00

STANDREW (STD)

(9,6000) - - - - - - 09:00

STARWARD (STA)

8,2000 0,49% 7,8500 8,2000 7,8500 120 949 09:46

STEMCELLS (SCS)

(0,2120) - - - - - - 09:00

STILO (STI)

#0,0100 -52,38% - - - - - 08:30

SUNDRAGON (SDG)

0,3330 1,06% 0,3320 0,3390 0,3320 1 215 404 09:58

SUNNET (SNN)

1,5900 -8,20% 1,6000 1,7200 1,5900 2 901 4 634 09:35

SUNTECH (SUN)

2,7900 -0,36% 2,8800 2,8800 2,7900 3 132 8 909 10:05

SWMANSION (SWM)

32,6000 0,31% 32,6000 32,6000 32,6000 300 9 780 09:01

SYGNIS (SYG)

(0,4700) - - - - - - 09:00

SYNERGA (SNG)

0,7980 -0,25% 0,7980 0,7980 0,7980 20 16 09:31

SZAR (SZR)

(0,1070) - - - - - - 09:00

TAMEX (TOS)

2,1400 -6,14% 2,0800 2,1400 2,0800 502 1 074 09:55

TAXNET (TXN)

(2,4000) - - - - - - 09:00

TELEMEDPL (TMP)

(1,3400) - - - - - - 09:00

TELESTO (TLO)

22,4000 0,00% 19,3000 22,4000 19,3000 164 3 526 09:42

TELESTR (TLS)

(19,6000) - - - - - - 09:00

TELGAM (TLG)

0,4620 0,00% 0,4600 0,4900 0,4600 71 798 34 349 10:01

TERMO2PWR (T2P)

0,1695 8,65% 0,1600 0,1775 0,1500 373 802 60 990 10:01

TERMOEXP (TME)

(19,8000) - - - - - - 09:00

THEDUST (THD)

1,6500 0,00% 1,6500 1,6500 1,6500 25 41 09:00

TNTPROENR (TNT)

(1,6800) - - - - - - 09:00

TREX (TRX)

1,0700 7,00% 1,0100 1,0700 1,0100 3 000 3 144 09:02

TRIGGO (TGG)

(0,9900) - - - - - - 09:00

TRUEGS (TGS)

0,4400 -11,11% 0,4400 0,4400 0,4400 200 88 09:29

UFGAMES (UFG)

1,1400 1,79% 1,1400 1,1400 1,1400 10 11 10:02

UNIFIED (UFC)

(0,1950) - - - - - - 08:30

UNILABGAM (UNL)

(18,0000) - - - - - - 07:45

UNIVERSE (UNV)

(3,2400) - - - - - - 09:00

VAKOMTEK (VKT)

1,0000 -13,04% 1,0100 1,0100 1,0000 1 200 1 205 10:04

VARSAV (VAR)

0,4310 -1,37% 0,4600 0,4600 0,4310 2 100 908 09:08

VEE

14,2000 3,95% 13,7400 14,3600 13,0400 1 836 25 490 09:33

VERBICOM (VRB)

1,0300 -0,96% 1,0500 1,0500 0,9600 281 283 10:04

VIDIS (VDS)

4,3000 0,00% 4,3000 4,3000 4,3000 2 9 09:09

VISION (VIV)

#0,0100 -54,55% - - - - - 08:30

VOOLT (VLT)

(2,4400) - - - - - - 09:00

VRFABRIC (VFA)

3,0900 -4,33% 3,1100 3,1100 3,0200 1 625 5 012 09:42

VRFACTORY (VRF)

0,3200 0,00% 0,3160 0,3200 0,3160 787 249 09:44

WERTHHOLZ (WHH)

(0,1960) - - - - - - 09:00

WESTREAL (WRE)

#0,3640 -40,33% - - - - - 08:30

WGPARTNER (WGP)

9,0000 -6,83% 9,6400 9,6400 8,8800 5 669 51 597 10:03

WIERZYCL (WRL)

0,6400 4,92% 0,6400 0,6400 0,6400 17 11 10:02

WILDINT (WLI)

2,8000 0,00% 2,8000 2,8000 2,8000 20 56 09:24

WODKAN (WOD)

(7,8000) - - - - - - 09:00

XBSPROLOG (XBS)

90,0000 1,12% 90,0000 90,0000 90,0000 4 360 09:00

YELLOWBOS (YBS)

(0,1690) - - - - - - 08:30

YETIFORCE (YTF)

(1,3600) - - - - - - 09:00

YOSHI (YOS)

2,6000 0,00% 2,6500 2,6600 2,5800 8 980 23 370 09:46

ZENERIS (ZEN)

(5,0000) - - - - - - 09:00

ZORTRAX (ZRX)

#0,0770 0,00% - - - - - 09:33

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »