Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 238,12 0,25% 237,52 238,21 236,81 237,53 3 774 481 13:45

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0876 -1,79% 0,0892 0,0892 0,0876 102 900 9 036 13:30

4MOBILITY (4MB)

2,6600 -4,32% 2,7800 2,7800 2,6600 30 82 13:37

7FIT (7FT)

6,1000 0,00% 6,1000 6,1000 6,1000 274 1 671 11:42

7LEVELS (7LV)

7,4000 8,03% 7,4000 7,4000 7,4000 2 15 11:30

AALLIANCE (AAS)

#11,2000 0,00% - - - - - 13:45

ABAK (ABK)

(3,3200) - - - - - - 09:00

ABSINVEST (AIN)

0,7000 7,69% 0,7000 0,7000 0,7000 100 70 11:15

ADATEX (ADX)

0,2890 -0,69% 0,2600 0,2890 0,2600 696 181 11:48

ADVERTIGO (AVE)

#0,2700 8,00% - - - - - 09:00

AERFINANC (AER)

(0,0690) - - - - - - 11:30

AFHOL (AFH)

#0,4000 -84,00% - - - - - 11:30

AGROLIGA (AGL)

(26,4000) - - - - - - 09:00

AGROMEP (AGP)

(4,1800) - - - - - - 09:00

AITON (AIT)

0,4390 4,52% 0,4390 0,4390 0,4390 50 22 09:30

AKCEPTFIN (AFC)

(0,1660) - - - - - - 11:30

AMESA (AME)

53,4000 -1,48% 54,4000 54,8000 51,2000 319 16 592 12:59

ANALIZY (AOL)

25,0000 5,93% 24,0000 25,0000 24,0000 27 650 12:29

APANET (APA)

1,1000 -0,90% 1,1000 1,1000 1,1000 20 22 09:22

APIS (ASA)

0,0200 0,00% 0,0200 0,0200 0,0200 6 529 131 13:04

APOLLO (APC)

(0,6800) - - - - - - 11:30

APS

7,0500 0,00% 7,0500 7,0500 7,0500 13 92 09:59

AQUABB (AQU)

(14,4000) - - - - - - 09:00

AQUAPOZ (AQA)

(12,9000) - - - - - - 09:00

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 12:31

ARI

0,8750 -1,69% 0,8400 0,8750 0,8300 10 830 9 059 11:15

ARTGAMES (ARG)

0,4620 -4,94% 0,4860 0,4860 0,4620 3 060 1 439 11:34

ASTRO (ASR)

(0,0800) - - - - - - 09:00

ATCCARGO (ATA)

15,3000 0,33% 15,2500 15,3000 14,8000 847 12 784 11:15

ATOMJELLY (ATJ)

0,9600 0,00% 0,9600 0,9600 0,9600 15 14 09:22

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,4050 1,81% 1,3900 1,4050 1,3900 50 70 09:01

AZTEC (AZC)

#2,0400 2,00% - - - - - 09:00

BACT (BAC)

2,3100 5,00% 2,1700 2,3200 2,1300 22 889 50 688 13:05

BALTICON (BLT)

17,4000 -0,57% 17,4000 17,4000 17,4000 115 2 001 11:43

BEEIN (BEE)

12,0000 -0,83% 12,1000 12,6000 12,0000 377 4 603 13:05

BELEAF (BLF)

(4,0000) - - - - - - 11:30

BERGHOLDI (BRH)

#0,1000 -52,38% - - - - - 08:30

BINARY (BHX)

(3,0000) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:30

BIOGENED (BGD)

26,8000 -4,29% 26,8000 26,8000 26,8000 75 2 010 09:30

BIOMASS (BEP)

0,1270 0,00% 0,1270 0,1280 0,1250 25 135 3 173 12:51

BIZTECH (BTK)

0,1320 -3,65% 0,1340 0,1340 0,1300 258 800 34 115 11:37

BKDGAMES (BKD)

3,2700 2,19% 3,1800 3,2700 3,1000 260 817 09:49

BLACKPOIN (BPN)

0,3680 3,37% 0,3680 0,3680 0,3680 10 4 09:03

BLACKROSE (BLACK ROSE PROJECTS)

0,8660 -0,92% 0,8980 0,8980 0,8660 401 347 12:33

BPC

0,1650 0,00% 0,1650 0,1650 0,1500 280 45 13:17

BRAINSCAN (BSN)

32,0000 0,00% 32,0000 32,0000 32,0000 1 32 13:14

BRAS (BSA)

0,2200 0,00% 0,2190 0,2290 0,2190 123 799 27 541 13:41

BSH

(12,4000) - - - - - - 09:00

BTCSTUDIO (BTC)

#0,3000 -19,79% - - - - - 12:21

BVT

0,1710 -0,58% 0,1720 0,1720 0,1440 8 922 1 299 10:58

CANNABIS (CBD)

0,3580 2,43% 0,3485 0,3650 0,3450 78 645 28 162 13:06

CARBONSTU (CRB)

6,1000 0,00% 6,1000 6,1000 6,1000 964 5 880 12:47

CARLSON (CAI)

3,9000 -6,70% 4,0000 4,0000 3,6200 5 327 20 827 12:28

CARPATHIA (CRC)

1,3600 0,00% 1,3600 1,3600 1,3600 1 000 1 360 12:58

CCS

(0,8050) - - - - - - 09:00

CDA

22,9000 0,00% 22,9000 23,0000 22,9000 509 11 656 12:01

CENTURION (CTF)

(0,4900) - - - - - - 09:00

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,1400 -0,47% 2,1400 2,1400 2,1400 2 4 09:00

CFSA (CFS)

5,3000 0,00% 5,3000 5,3000 5,2000 662 3 509 13:37

CHERRY (CHP)

8,1800 2,00% 8,1400 8,1800 8,1400 143 1 170 11:28

CMI

(12,3000) - - - - - - 09:00

COMECO (CMC)

#0,0500 -62,69% - - - - - 11:30

CONSOLE (CLA)

8,0000 -4,76% 8,1500 8,1500 8,0000 310 2 485 11:41

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 11:30

COSMA (COS)

0,4390 9,75% 0,4400 0,4400 0,4390 601 264 10:48

CZARNKOW (BRO)

0,0780 -17,89% 0,0780 0,0780 0,0780 10 250 800 13:09

DANKS (DNS)

(0,7150) - - - - - - 09:00

DDISTANCE (DDI)

0,1300 -1,89% 0,1300 0,1300 0,1300 10 000 1 300 11:30

DEKTRA (DKR)

7,6800 0,00% 7,6800 7,6800 7,6800 20 154 10:41

DEMGAMES (DGS)

0,6650 0,00% 0,6650 0,6650 0,6650 200 133 09:25

DETGAMES (DEG)

(0,8600) - - - - - - 09:00

DGNET (DGN)

(7,5000) - - - - - - 09:00

DITIX (DTX)

0,1980 1,54% 0,1980 0,1980 0,1980 10 2 09:01

DIVOLIO (DIV)

(1,1000) - - - - - - 09:00

DRAGEUS (DRG)

1,4800 -3,90% 1,4800 1,5200 1,3050 12 945 17 636 11:45

DRFINANCE (DRF)

0,6800 7,09% 0,6350 0,6800 0,6350 27 501 18 366 12:48

DUALITY (DUA)

0,9700 3,19% 0,9300 0,9700 0,8800 3 399 3 098 12:24

ECCGAMES (ECC)

0,4410 3,76% 0,4360 0,4600 0,4360 5 906 2 661 13:07

ECL

(7,1000) - - - - - - 09:00

ECNOLOGY (ECN)

0,7800 -3,70% 0,8200 0,8480 0,7800 41 915 33 957 13:43

ECO5TECH (ECT)

1,7000 2,72% 1,7000 1,7000 1,6850 7 596 12 876 11:58

EDITELPL (EDL)

(3,5000) - - - - - - 09:00

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 11:30

EKIOSK (EKS)

(1,0000) - - - - - - 09:00

EKIPA (EEE)

3,3300 -2,06% 3,2000 3,3300 3,2000 16 104 51 964 13:30

EKOBOX (EBX)

1,1450 6,02% 1,1450 1,1450 1,0800 6 108 6 726 13:24

EKOOZE (EKE)

#0,0690 -22,47% - - - - - 11:55

EKOPARK (EPR)

3,7800 9,88% 3,4200 3,7800 3,4200 330 1 208 11:04

EKOPOL (EGH)

4,8000 0,00% 4,8000 4,8000 4,8000 55 264 12:03

ELQ

(2,6200) - - - - - - 09:00

EMONT (ELM)

0,7950 0,00% 0,7950 0,7950 0,7950 15 12 11:30

EMPLOCITY (EMP)

3,4400 0,00% 3,4400 3,4400 3,4400 439 1 510 11:30

ENEIDA (END)

(9,1500) - - - - - - 09:00

ENERGY (EGY)

0,0768 0,00% 0,0700 0,0768 0,0690 105 262 7 393 12:49

EONET (EON)

19,5000 0,00% 19,5000 19,5000 19,1000 1 363 26 560 13:45

ERATONRG (ERA)

#0,0500 -50,98% - - - - - 13:27

ESKIMOS (ESK)

0,2000 0,00% 0,2000 0,2000 0,2000 40 8 11:30

EUROSNACK (ECK)

2,4800 0,40% 2,4700 2,4900 2,4000 1 520 3 676 12:57

EUROTAX (ETX)

3,3200 2,47% 3,3200 3,3200 3,3200 1 3 09:42

EXAMOBILE (EXA)

3,1000 0,00% 3,1000 3,1000 3,1000 4 12 09:28

EXCELLENC (EXC)

0,2265 0,00% 0,2200 0,2285 0,2200 61 911 13 964 12:15

EXIMIT (EXM)

109,0000 -9,17% 116,0000 116,0000 109,0000 7 803 11:37

FABRYKAKD (FKD)

#0,0345 -29,59% - - - - - 08:30

FALCON (FLG)

#0,2460 -13,38% - - - - - 08:30

FARM51 (F51)

8,7800 4,28% 8,4200 8,9200 8,4200 6 765 59 074 13:38

FEMTECH (FEM)

0,9300 2,20% 0,9200 0,9300 0,9200 1 047 964 12:05

FHDOM (FHD)

(4,4800) - - - - - - 09:00

FIGENE (FIG)

#0,0750 -84,63% - - - - - 11:30

FINTECH (FTH)

0,0800 0,25% 0,0730 0,0800 0,0730 13 100 1 034 11:05

FORBUILD (FRB)

(4,8000) - - - - - - 09:00

FOREVEREN (FOR)

4,0800 -0,24% 4,0900 4,1000 3,9900 1 242 5 037 11:37

FORPOSTA (FPO)

0,9200 -8,00% 0,9200 0,9200 0,9200 50 46 11:30

FOTOVOLT (FVE)

0,8100 2,53% 0,7900 0,8840 0,7900 36 873 31 406 11:31

FREEMIND (FRM)

6,4800 7,64% 6,0400 6,4800 6,0400 500 3 027 09:02

FROZENWAY (FRW)

40,5000 0,00% 40,9000 40,9000 40,5000 163 6 605 13:14

GALVO (GAL)

1,2800 18,52% 1,2800 1,2800 1,2800 782 1 001 11:47

GAMEDUST (GDC)

0,0610 1,67% 0,0610 0,0610 0,0610 16 495 1 006 11:11

GAMEHUNT (GHT)

10,4000 -2,80% 10,7500 10,7500 10,4000 305 3 177 13:37

GAMIVO (GMV)

15,5000 4,38% 15,4500 15,5000 15,1000 574 8 868 11:15

GARIN (GAR)

1,7200 0,00% 1,7200 1,7200 1,7200 10 17 10:43

GDEVS (GDS)

2,8800 0,00% 2,8800 2,8800 2,8800 5 14 09:27

GENOMED (GEN)

24,4000 0,83% 24,4000 24,4000 24,4000 55 1 342 10:37

GENRG (GNG)

#0,0100 -94,41% - - - - - 08:30

GENXONE (GX1)

5,4800 0,00% 5,4800 5,4800 5,4800 13 71 09:24

GEOTERM (GTP)

12,4000 -11,43% 12,3000 12,4000 10,1000 210 2 324 09:53

GEOTRANS (GTS)

7,6000 0,00% 7,6000 7,6600 7,5200 741 5 644 13:20

GHYDRAGEN (GHY)

2,1000 -7,08% 2,2400 2,2400 2,1000 30 64 11:06

GKSKAT (GKS)

#0,1300 0,00% - - - - - 08:30

GMEDIA (GME)

40,2000 -4,29% 41,0000 41,0000 40,2000 83 3 402 11:38

GOLAB (GOL)

#0,0905 -43,44% - - - - - 08:30

GOTFI (GTF)

(13,5000) - - - - - - 08:30

GOVENA (GOV)

#0,0200 -92,59% - - - - - 11:30

GRAPHENE (GPH)

2,4700 -2,37% 2,5300 2,6400 2,4200 7 213 18 001 13:43

GREENENER (GRE)

#0,2000 -20,00% - - - - - 08:30

GREENZEB (GRZ)

9,4000 -0,53% 9,4500 9,4500 9,4000 12 113 11:04

GREMPCO (GRM)

1,2000 0,00% 1,1100 1,2000 1,0800 6 470 7 216 09:30

GRUPAHRC (HRC)

(0,8150) - - - - - - 09:00

GRUPAMZ (GMZ)

0,4150 2,22% 0,4000 0,4150 0,4000 3 500 1 430 09:02

GRUPAREC (GRC)

70,0000 1,45% 69,0000 70,0000 69,0000 129 8 994 13:21

HAMBURGER (MRH)

#0,4460 19,89% - - - - - 11:10

HEMP (HMP)

0,3285 0,00% 0,3300 0,3340 0,3180 79 600 26 060 12:43

HIPOWERSA (HPE)

0,5100 7,59% 0,5100 0,5100 0,5100 19 613 10 003 13:35

HIPROMINE (HPM)

194,0000 2,11% 188,5000 194,0000 188,0000 121 22 971 13:38

HONEYPAY (HGP)

#1,8000 -24,37% - - - - - 11:30

HORNIGOLD (HRL)

(0,0410) - - - - - - 08:30

HORTICO (HOR)

8,1200 0,00% 8,1200 8,1200 8,0800 5 268 42 674 12:30

HUBTECH (HUB)

0,2760 2,22% 0,2700 0,2770 0,2650 93 859 25 633 13:18

HURTIMEX (HRT)

0,1460 0,00% 0,1460 0,1460 0,1460 4 000 584 12:47

HYDRAPRES (HPS)

0,4400 0,00% 0,4400 0,4400 0,4400 30 13 09:28

HYENERGY (HEN)

#2,5200 -10,00% - - - - - 11:30

IBCPOLSKA (IBC)

1,7700 0,00% 1,7700 1,7700 1,7700 15 27 09:28

ICDP (ICD)

(1,3700) - - - - - - 09:00

ICECODE (ICG)

0,1310 -12,08% 0,1310 0,1310 0,1310 3 172 416 13:05

IDH

#1,3700 6,20% - - - - - 12:45

IGORIA (IGT)

0,1950 0,00% 0,1950 0,1950 0,1950 50 10 09:55

IMAGEPWR (IPW)

#3,5000 0,00% - - - - - 11:44

IMGAMES (IMG)

1,6000 -20,00% 1,6000 1,6000 1,6000 3 450 5 520 13:16

INCUVO (IVO)

0,7800 0,26% 0,7780 0,7800 0,7780 2 600 2 027 10:48

INDOS (INS)

3,6600 0,00% 3,6600 3,6600 3,6600 3 11 10:08

INFRA (IFA)

5,3600 -2,55% 5,5000 5,5000 5,3600 555 2 991 10:05

INSIDPARK (ISD)

(7,9000) - - - - - - 09:00

INTELGSOL (IGS)

1,1450 0,88% 1,1200 1,2000 1,1000 355 677 405 368 13:45

INTERNITY (INT)

7,8000 1,30% 7,7500 7,8000 7,7500 18 140 11:50

INTM (IMR)

#0,0400 -29,82% - - - - - 12:52

INVENTION (INM)

0,1785 -5,56% 0,1885 0,1895 0,1785 182 929 33 330 13:45

INVESTEKO (IVE)

(2,2000) - - - - - - 09:00

IRONWOLF (IWS)

(1,3600) - - - - - - 09:00

IU (IUS)

14,3000 0,00% 14,3000 14,3000 14,3000 1 14 09:06

JRCGROUP (JRC)

0,1450 0,69% 0,1420 0,1450 0,1360 33 021 4 738 12:09

JUJUBEE (JJB)

1,3500 1,50% 1,3300 1,3500 1,2100 23 976 31 103 13:42

KANCELWEC (KPI)

(2,8000) - - - - - - 09:00

KBJ

24,8000 2,48% 24,9000 24,9000 23,8000 50 1 211 10:38

KLABATER (KBT)

0,4420 0,00% 0,4420 0,4420 0,4420 30 13 09:56

KLEPSYDRA (KLE)

6,9600 1,75% 6,9800 6,9800 6,8600 4 738 32 772 13:12

KLON (KLN)

(1,5500) - - - - - - 09:00

KME

0,3240 -6,90% 0,3240 0,3240 0,3240 2 1 11:30

KOLEJKOWO (KLK)

40,0000 2,56% 39,9000 40,0000 39,0000 547 21 752 13:33

KOOL2PLAY (K2P)

(1,0500) - - - - - - 09:00

KORBANK (KOR)

9,4000 -2,08% 9,6000 9,6000 9,4000 208 1 959 12:33

KUBOTA (KUB)

13,0000 -3,35% 13,0000 13,0000 13,0000 250 3 250 13:02

KUPIEC (KPC)

#1,0600 -1,85% - - - - - 13:06

LABOCANNA (LCN)

0,3390 -0,29% 0,3290 0,3390 0,3280 5 136 1 690 13:24

LAURENPES (LPS)

0,0380 -9,09% 0,0380 0,0380 0,0380 100 4 13:13

LEGIMI (LEG)

(45,0000) - - - - - - 09:00

LETUS (LET)

0,9500 -5,00% 0,9850 0,9850 0,8500 19 791 17 902 12:08

LGTRADE (LGT)

3,3600 1,82% 3,3600 3,3600 3,3600 10 34 11:54

LICHTHUND (LHD)

48,0000 -12,73% 52,5000 52,5000 48,0000 62 3 087 13:44

LMGAMES (LMG)

0,9420 0,21% 0,9380 0,9420 0,9380 300 282 12:47

LOKATYBUD (LBD)

(0,8800) - - - - - - 11:30

LTGAMES (LTM)

1,7700 0,00% 1,7700 1,7700 1,7700 15 27 09:27

LUDUS (LUD)

#0,1300 -54,23% - - - - - 11:30

LUG

4,6000 0,00% 4,6000 4,6000 4,6000 200 920 09:00

LUKARDI (LUK)

0,4360 -14,51% 0,4320 0,5050 0,4320 2 100 914 11:09

LUON (LUO)

#0,8000 -20,00% - - - - - 11:47

M4B

(9,4000) - - - - - - 08:30

MADKOM (MAD)

2,3600 0,85% 2,3600 2,3600 2,3600 1 070 2 525 11:55

MADMIND (MMS)

1,1000 0,00% 1,1000 1,1000 1,1000 105 116 13:10

MADNETIC (MGS)

6,0000 6,01% 5,9600 6,0000 5,9600 633 3 779 11:56

MAKOLAB (MLB)

4,7200 -4,07% 4,9200 4,9400 4,7200 505 2 400 12:12

MARKA (MRK)

(0,3300) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

1,7000 -9,33% 1,9000 1,9000 1,6000 17 823 30 490 13:38

MEDAPP (MDA)

0,1600 2,24% 0,1600 0,1600 0,1600 12 661 2 026 13:37

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,8450 -0,59% 0,7900 0,8450 0,7900 1 708 1 350 10:53

MEDICOBIO (MDB)

(0,2560) - - - - - - 09:00

MEDTECH (MDT)

0,3790 -0,52% 0,3710 0,4000 0,3710 32 215 12 298 12:58

MEGAPIXEL (MPS)

2,5200 -8,70% 2,5200 2,5200 2,5200 100 252 11:54

MENNICASK (MNS)

55,8000 -2,79% 55,6000 57,4000 55,0000 80 4 493 13:36

MENTZEN (XDD)

36,2000 0,70% 36,3000 36,5500 35,7000 243 8 790 12:59

MERA (MER)

(1,4900) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

3,2000 1,59% 3,1700 3,3950 3,1300 274 561 884 946 13:40

MFOOD (MFD)

0,8300 -5,68% 0,8300 0,8300 0,8300 1 205 1 000 12:29

MILKPOL (MLP)

(0,4600) - - - - - - 11:30

MILTON (MTN)

0,2800 -6,67% 0,3000 0,3000 0,2800 3 504 1 001 12:57

MINERAL (MND)

1,0700 2,88% 1,0700 1,0700 1,0700 5 5 12:03

MMCPL (MMC)

(9,7500) - - - - - - 09:00

MOLIERA2 (MO2)

0,0550 -11,29% 0,0550 0,0550 0,0550 10 000 550 09:23

MOONLIT (MLT)

0,1840 0,00% 0,1840 0,1840 0,1840 561 103 11:34

MOVGAMVR (MVR)

0,5000 -2,91% 0,5150 0,5250 0,4900 13 226 6 646 13:38

MPAY (MPY)

0,2515 0,00% 0,2515 0,2515 0,2415 81 667 20 055 13:12

MPLVERBUM (VER)

10,2000 13,33% 10,6000 10,6000 10,2000 270 2 837 13:05

MSM

3,9500 4,22% 3,5600 3,9500 3,5600 1 113 4 261 12:26

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MUNAR (MUN)

0,2260 -1,74% 0,2260 0,2260 0,2260 9 020 2 039 12:06

MYCODERN (MCD)

#0,6000 -27,71% - - - - - 11:30

NESTMEDIC (NST)

0,5200 4,84% 0,4960 0,5200 0,4960 16 526 8 394 13:28

NEURONE (NRS)

(1,7000) - - - - - - 11:30

NEXTBIKE (NXB)

(15,0000) - - - - - - 07:45

NFPL (NFP)

#0,0995 -37,81% - - - - - 08:30

NOGRVDEV (NGD)

4,7200 10,28% 4,6800 4,8400 4,6800 311 1 478 10:31

NOOBZ (NOB)

8,4500 0,00% 8,4500 8,4500 8,4500 2 17 09:56

NOTORIA (NTS)

(9,2500) - - - - - - 09:00

NOVINA (NOV)

0,9860 -0,60% 0,9820 0,9910 0,9820 4 542 4 480 13:37

NTVSA (NTV)

(0,1480) - - - - - - 09:00

NWAI (NWA)

25,2000 -2,70% 25,9000 25,9000 24,9000 2 093 53 432 12:10

OLYMP (OLY)

0,3540 0,00% 0,3540 0,3540 0,3540 91 32 09:57

ONE2TRIBE (O2T)

0,3500 0,00% 0,3360 0,3500 0,3360 3 813 1 334 12:07

ONEMORE (OML)

1,2000 0,00% 1,2000 1,2020 1,1920 32 553 39 066 13:44

ONICO (ONC)

#11,0000 -35,29% - - - - - 11:49

OPTIGIS (OPI)

0,4580 -1,72% 0,4260 0,4580 0,4260 101 43 12:43

OPTIZENLB (OPT)

(0,4700) - - - - - - 11:30

ORGANIC (ORG)

(11,2000) - - - - - - 09:00

ORZLOPONY (ORL)

3,6600 -2,14% 3,6600 3,6600 3,6600 7 442 27 238 12:54

OUTDOORZY (OUT)

0,4320 -8,09% 0,4400 0,4400 0,4320 5 000 2 169 09:25

OVIDWORKS (OVI)

0,7000 -6,17% 0,7440 0,7440 0,7000 10 786 7 616 12:08

OXYGEN (OXY)

#0,1600 -48,05% - - - - - 11:30

OZECAPITAL (OZE)

0,5200 4,00% 0,5000 0,5250 0,5000 42 182 21 452 13:12

P2CHILL (P2C)

3,0800 0,00% 3,0800 3,0800 3,0800 10 31 09:57

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1690 -2,31% 0,1580 0,1690 0,1580 1 450 239 11:17

PBGAMES (PBT)

0,0800 -6,98% 0,0800 0,0800 0,0800 7 500 600 11:30

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 11:30

PLANETB2B (P2B)

0,0570 0,00% 0,0570 0,0570 0,0570 27 365 1 560 11:30

PLANTWEAR (PNW)

(1,1500) - - - - - - 08:30

PLASMA (PSM)

#0,1200 -25,00% - - - - - 08:30

PLATIGE (PLI)

13,1500 -1,13% 13,2500 13,3000 12,8000 280 3 670 13:13

PLGROUP (PLG)

0,2500 -8,09% 0,2520 0,2520 0,2300 84 167 20 372 12:31

PLOTTWIST (PLT)

0,8400 -1,18% 0,8400 0,8400 0,8400 50 42 13:05

POINTPACK (PNT)

16,7500 -1,47% 17,0000 18,0000 16,7000 2 229 38 629 13:35

POLARISIT (PIT)

0,2360 0,00% 0,2360 0,2360 0,2360 20 5 09:00

POLHOLROZ (PRH)

2,2200 13,27% 2,2200 2,2200 2,2200 15 830 35 143 12:25

POLMAN (PLM)

(0,4870) - - - - - - 09:00

POLTRONIC (PTN)

(0,5200) - - - - - - 09:00

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 11:30

PREFABET (PBB)

(1,7000) - - - - - - 11:30

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 11:30

PRESENT24 (P24)

0,0775 -11,43% 0,0885 0,0885 0,0775 9 855 840 12:34

PRIME (PRA)

1,3000 0,00% 1,3000 1,3000 1,3000 10 13 09:36

PRIVRNT (RNT)

7,7600 19,38% 6,4800 7,7600 6,4800 311 2 133 11:56

PROACTA (PAC)

0,8120 -5,58% 0,8600 0,8600 0,8120 1 884 1 530 13:17

PROGUNSGR (PGG)

1,0000 0,00% 1,0000 1,0000 1,0000 816 816 11:30

PROMISE (PRO)

5,6000 -11,11% 6,1500 6,1500 5,6000 855 5 066 10:17

PRYMUS (PRS)

6,5000 0,00% 6,5000 6,5000 6,5000 10 65 09:23

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 11:30

PYRAMID (PDG)

15,0000 0,00% 15,0000 15,0000 15,0000 2 30 09:23

QNATECHNO (QNA)

28,0000 0,00% 28,0000 28,0000 28,0000 1 28 09:05

QUART (QRT)

3,6600 1,67% 3,6000 3,6600 3,6000 515 1 856 10:51

QUARTICON (QON)

#0,4000 -9,09% - - - - - 11:43

QUBICGMS (QUB)

1,0900 0,00% 1,0900 1,0900 1,0900 462 504 12:20

READGENE (RDG)

4,3400 0,00% 4,3400 4,3400 4,3400 5 22 09:00

REDCARPET (RCM)

(29,2000) - - - - - - 09:00

REMORSOL (RSP)

6,2000 2,31% 6,2000 6,2000 6,0400 11 68 12:44

ROAD (RST)

4,6800 0,21% 4,6700 4,6800 4,5000 243 1 099 12:47

ROBINSON (RBS)

3,2600 -6,32% 3,2600 3,2600 3,1600 2 610 8 257 10:51

ROBSGROUP (RGL)

1,3800 3,76% 1,3300 1,3900 1,3100 16 360 22 274 13:23

ROCCA (RCA)

(4,3000) - - - - - - 09:00

RRHGROUP (RRH)

(0,0856) - - - - - - 09:00

RSGAMES (RSG)

11,2000 0,00% 11,2000 11,2000 11,2000 1 11 09:01

RUCHCHORZ (RCW)

(0,4100) - - - - - - 08:30

S4E

(37,0000) - - - - - - 09:00

SAKANA (SKN)

0,3940 -0,51% 0,3920 0,3940 0,3920 3 600 1 411 09:34

SAULETECH (SLT)

1,7750 -1,11% 1,7950 1,8000 1,7750 2 278 4 088 13:38

SCANWAY (SCW)

66,6000 -2,06% 68,2000 68,2000 65,6000 5 591 372 221 13:16

SDSOPTIC (SDS)

3,7800 -5,26% 3,7800 3,7800 3,7800 1 450 5 481 13:32

SEDIVO (SED)

7,8000 -8,24% 8,1600 9,0000 7,8000 1 730 14 301 13:37

SEVENET (SEV)

2,2800 0,88% 2,2000 2,2800 2,2000 37 84 12:49

SFD

2,0700 0,00% 2,0700 2,1000 2,0700 8 080 16 728 12:58

SFKPOLKAP (SFK)

(0,7900) - - - - - - 11:30

SHEEPYARD (SHY)

(0,4200) - - - - - - 08:30

SIMTERACT (SMT)

5,2500 -6,25% 5,2500 5,2500 5,2500 2 11 09:01

SOFTBLUE (SBE)

0,2520 -0,40% 0,2510 0,2520 0,2510 85 21 09:36

SOLARINOV (SIN)

0,0500 -3,10% 0,0470 0,0500 0,0470 33 888 1 601 12:55

SONKA (SOK)

12,0000 -1,23% 12,7500 12,7500 10,5500 4 878 55 929 13:45

SPACEFOX (FOX)

(1,4000) - - - - - - 09:00

STANDREW (STD)

(6,9000) - - - - - - 09:00

STARWARD (STA)

10,5000 18,24% 8,8800 10,5000 8,8600 11 582 109 469 13:40

STEMCELLS (SCS)

0,1590 6,71% 0,1590 0,1590 0,1590 50 8 09:22

STILO (STI)

#0,0195 -7,14% - - - - - 08:30

SUNDRAGON (SDG)

0,4120 8,71% 0,3940 0,4200 0,3630 541 130 219 048 13:29

SUNNET (SNN)

2,5400 0,00% 2,5400 2,5400 2,5400 210 533 11:29

SUNTECH (SUN)

2,4000 0,00% 2,4000 2,4000 2,4000 340 816 10:30

SWMANSION (SWM)

38,4000 0,00% 38,4000 38,4000 38,4000 22 845 11:02

SYGNIS (SYG)

0,6700 -6,94% 0,7300 0,7400 0,6700 1 200 827 13:20

SYNERGA (SNG)

0,6340 0,96% 0,6280 0,6340 0,6000 1 960 1 178 13:18

SZAR (SZR)

0,0940 0,53% 0,0940 0,0940 0,0940 1 543 145 09:02

TAMEX (TOS)

2,7200 0,00% 2,7200 2,7200 2,7200 2 5 09:06

TAXNET (TXN)

2,7000 5,47% 2,6800 2,8800 2,6800 1 873 5 114 13:41

TELEMEDPL (TMP)

1,0700 1,90% 1,0700 1,0700 1,0700 5 5 09:00

TELESTO (TLO)

(21,0000) - - - - - - 09:00

TELESTR (TLS)

(17,5000) - - - - - - 09:00

TELGAM (TLG)

0,4680 0,00% 0,4680 0,4680 0,4680 858 402 09:37

TERMO2PWR (T2P)

0,2360 34,86% 0,1800 0,2480 0,1800 1 822 125 397 505 13:42

TERMOEXP (TME)

(19,2000) - - - - - - 09:00

THEDUST (THD)

(1,4800) - - - - - - 09:00

TNTPROENR (TNT)

1,5500 -0,64% 1,5500 1,5500 1,5500 29 45 09:00

TREX (TRX)

(1,0400) - - - - - - 09:00

TRIGGO (TGG)

0,4000 -16,67% 0,4200 0,4800 0,4000 9 946 4 324 12:49

TRUEGS (TGS)

0,4500 -0,88% 0,4540 0,4540 0,4400 11 010 4 985 10:23

UFGAMES (UFG)

0,9000 -5,26% 0,9000 0,9000 0,8500 3 761 3 280 12:30

UNIFIED (UFC)

#0,2880 20,00% - - - - - 12:15

UNILABGAM (UNL)

(18,0000) - - - - - - 07:45

UNIVERSE (UNV)

(3,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,2700 15,45% 1,3200 1,3700 1,2700 7 970 10 352 11:16

VARSAV (VAR)

0,4150 -1,19% 0,4000 0,4150 0,4000 1 490 604 13:23

VEE

12,2000 -0,41% 11,9500 12,2000 11,7500 596 7 193 13:07

VERBICOM (VRB)

(1,0700) - - - - - - 09:00

VIDIS (VDS)

4,5400 0,00% 4,5400 4,5400 4,5400 10 45 09:06

VISION (VIV)

(0,0220) - - - - - - 11:30

VOOLT (VLT)

3,2000 -9,60% 3,5400 3,5400 3,0100 3 010 9 697 13:41

VRFABRIC (VFA)

3,1900 0,00% 3,0800 3,1900 3,0400 2 427 7 420 12:20

VRFACTORY (VRF)

0,3500 12,90% 0,3060 0,3500 0,3060 6 401 2 030 12:43

WERTHHOLZ (WHH)

(0,1950) - - - - - - 09:00

WESTREAL (WRE)

#0,3760 -38,36% - - - - - 11:30

WGPARTNER (WGP)

#1,0000 -66,22% - - - - - 13:29

WIERZYCL (WRL)

0,4520 -11,37% 0,4700 0,5480 0,4520 22 009 10 911 10:37

WILDINT (WLI)

1,9900 0,51% 1,9400 1,9900 1,9400 659 1 307 10:29

WODKAN (WOD)

(7,5000) - - - - - - 09:00

XBSPROLOG (XBS)

89,0000 0,56% 89,0000 89,0000 89,0000 15 1 335 10:46

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 08:30

YETIFORCE (YTF)

(1,5600) - - - - - - 09:00

YOSHI (YOS)

2,4700 7,39% 2,3000 2,6100 2,3000 39 533 97 706 13:32

ZENERIS (ZEN)

4,1900 1,21% 4,1300 4,1900 4,1300 543 2 267 13:05

ZORTRAX (ZRX)

0,0740 0,54% 0,0740 0,0740 0,0740 500 37 12:16

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »