Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

266,43 -0,17% 267,84 268,60 265,95 266,89 1 522 371 12:10

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1265 -1,17% 0,1295 0,1295 0,1265 18 200 2 327 09:33

4MASS (4MS)

5,7300 0,70% 5,7200 5,7300 5,7200 5 150 29 484 12:07

4MOBILITY (4MB)

2,5000 -8,09% 2,3800 2,5000 2,3000 741 1 748 11:50

7FIT (7FT)

(10,3000) - - - - - - 09:00

7LEVELS (7LV)

5,9000 7,27% 5,9000 5,9000 5,9000 85 502 11:30

AALLIANCE (AAS)

(16,3000) - - - - - - 09:00

ABAK (ABK)

(4,6600) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3320 -0,60% 0,3380 0,3380 0,2940 29 490 9 229 10:42

ADVERTIGO (AVE)

(0,3300) - - - - - - 09:00

AERFINANC (AER)

(0,0900) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

17,2000 0,00% 17,2000 17,2000 17,2000 100 1 720 10:10

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,4280 2,39% 0,4180 0,4280 0,4180 830 353 11:37

AKCEPTFIN (AFC)

(0,3240) - - - - - - 11:30

ANALIZY (AOL)

18,3000 0,00% 18,3000 18,3000 18,3000 136 2 489 10:08

APANET (APA)

#2,0600 -3,74% - - - - - 09:00

APIS (ASA)

0,0286 5,15% 0,0286 0,0286 0,0286 44 454 1 271 11:30

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

5,0000 -1,96% 5,0500 5,0500 5,0000 1 629 8 219 09:40

AQUABB (AQU)

(13,9000) - - - - - - 09:00

AQUAPOZ (AQA)

9,9000 0,00% 9,9000 9,9000 9,9000 20 198 09:00

AQUATECH (AQT)

1,4300 0,00% 1,4300 1,4300 1,4300 10 14 09:00

ARI

0,3000 0,00% 0,3000 0,3000 0,3000 50 15 11:30

ARTGAMES (ARG)

0,6580 -1,79% 0,6740 0,6740 0,6560 3 125 2 056 12:08

ASMODEV (AMV)

(1,5000) - - - - - - 09:00

ASTRO (ASR)

(0,1460) - - - - - - 09:00

ATCCARGO (ATA)

16,4500 0,00% 16,7500 17,1500 16,1000 953 15 997 12:03

ATOMJELLY (ATJ)

1,7700 0,00% 1,7700 1,7700 1,7700 10 18 10:18

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

0,9350 -6,50% 0,9950 1,0000 0,9350 2 530 2 429 11:43

AZTEC (AZC)

2,4800 0,00% 2,4800 2,4800 2,4800 5 12 10:18

BACT (BAC)

2,0480 0,39% 2,0480 2,0480 2,0480 5 10 09:40

BALTICON (BLT)

(11,9000) - - - - - - 09:00

BEEIN (BEE)

(13,6000) - - - - - - 09:00

BELEAF (BLF)

4,2000 5,00% 4,2000 4,2000 4,2000 1 299 5 456 11:47

BERGHOLDI (BRH)

#0,0100 -95,24% - - - - - 08:30

BINARY (BHX)

2,6600 -1,48% 2,6200 2,6600 2,5800 2 528 6 570 10:22

BIOERG (BER)

#0,0600 -55,88% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

(21,8000) - - - - - - 09:00

BIOMASS (BEP)

0,1910 0,53% 0,1918 0,1918 0,1890 77 712 14 807 11:40

BIZTECH (BTK)

(0,1700) - - - - - - 09:00

BKDGAMES (BKD)

4,7200 2,61% 4,7200 4,7200 4,7200 40 189 09:14

BLACKPOIN (BPN)

0,7800 -4,29% 0,7800 0,7800 0,7800 600 468 09:47

BLACKROSE (BLACK ROSE PROJECTS)

1,2000 -6,25% 1,2800 1,2800 1,2000 2 182 2 619 10:47

BPC

0,2320 -0,85% 0,2320 0,2320 0,2300 7 850 1 811 11:29

BRAINSCAN (BSN)

37,5000 -1,32% 37,5000 37,5000 37,5000 2 75 09:00

BRAS (BSA)

0,1900 6,15% 0,1900 0,1900 0,1900 1 988 378 12:07

BSH

(4,2900) - - - - - - 09:00

BTCSTUDIO (BTC)

#0,3200 -14,44% - - - - - 10:39

BVT

0,2420 0,00% 0,2170 0,2420 0,2170 107 24 09:05

CANNABIS (CBD)

0,7040 -0,28% 0,7130 0,7130 0,6860 78 018 54 340 11:28

CARBONSTU (CRB)

13,9500 -0,71% 13,6000 14,0000 13,6000 45 617 11:48

CARLSON (CAI)

6,1000 -4,39% 6,3000 6,3000 5,8600 2 063 12 325 11:06

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

1,0000 -15,25% 1,1300 1,1300 0,9600 6 008 6 155 11:41

CDA

29,5000 0,34% 29,4000 29,5000 28,9000 104 3 032 10:49

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

4,7000 0,00% 4,7000 4,7000 4,7000 2 9 09:00

CFSA (CFS)

4,6400 0,00% 4,6400 4,6400 4,6400 22 102 10:35

CHERRY (CHP)

14,2500 4,78% 14,3000 14,3000 14,2500 12 171 10:36

CMI

12,3000 0,00% 12,3000 12,3000 12,3000 2 25 10:14

COMECO (CMC)

(0,1340) - - - - - - 11:30

CONSOLE (CLA)

(12,5000) - - - - - - 09:00

CONSTANCE (CCR)

#8,5000 0,00% - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3540 0,00% 0,3540 0,3540 0,3540 30 11 09:41

CZARNKOW (BRO)

(0,0990) - - - - - - 11:30

DANKS (DNS)

(0,7200) - - - - - - 09:00

DDISTANCE (DDI)

0,4000 6,67% 0,3790 0,4000 0,3750 9 189 3 514 11:34

DEKTRA (DKR)

9,3400 0,00% 9,3400 9,3600 9,3400 920 8 594 11:16

DEMGAMES (DGS)

(1,1500) - - - - - - 09:00

DETGAMES (DEG)

1,6700 0,00% 1,6700 1,6700 1,6700 1 115 1 862 10:17

DEVORAN (DEV)

0,0720 -0,28% 0,0720 0,0720 0,0720 1 308 94 10:30

DGNET (DGN)

7,5000 -7,41% 8,2600 8,5800 7,5000 1 479 12 150 10:56

DITIX (DTX)

0,1750 0,00% 0,1750 0,1750 0,1750 5 1 09:01

DRAGEUS (DRG)

(1,5900) - - - - - - 09:00

DRFINANCE (DRF)

(0,6250) - - - - - - 09:00

DUALITY (DUA)

1,5300 0,00% 1,5000 1,5300 1,4950 1 100 1 652 10:37

EASYCALL (ECL)

5,3000 0,00% 5,3000 5,3000 5,3000 5 27 09:08

ECCGAMES (ECC)

0,5280 11,16% 0,4950 0,5700 0,4950 33 023 17 573 11:49

ECNOLOGY (ECN)

2,6100 -5,09% 2,7500 2,7500 2,6100 3 899 10 410 11:29

ECO5TECH (ECT)

1,1500 0,44% 1,1500 1,1500 1,1500 10 12 09:42

EDITELPL (EDL)

(5,4000) - - - - - - 09:00

EFENERGII (EFE)

#0,1400 0,00% - - - - - 09:00

EKIOSK (EKS)

0,9200 0,00% 0,9200 0,9200 0,9200 20 18 09:00

EKIPA (EEE)

3,4700 -0,57% 3,5000 3,6000 3,4600 1 205 4 217 11:37

EKOBOX (EBX)

(0,6500) - - - - - - 09:00

EKOOZE (EKE)

#0,0735 -17,42% - - - - - 09:00

EKOPARK (EPR)

(3,4800) - - - - - - 09:00

EKOPOL (EGH)

5,4000 0,00% 5,4000 5,4000 5,3500 3 582 19 168 11:32

ELQ

(3,2000) - - - - - - 09:00

EMONT (ELM)

(0,2900) - - - - - - 11:30

EMPLOCITY (EMP)

8,4800 3,41% 8,4800 8,4800 8,4800 2 17 09:00

ENEIDA (END)

(43,8000) - - - - - - 09:00

EONET (EON)

(16,1000) - - - - - - 09:00

ERATONRG (ERA)

0,1680 -2,33% 0,1640 0,1680 0,1580 27 200 4 412 11:13

ESHOPPING (ESG)

0,1185 7,73% 0,1190 0,1190 0,1065 107 13 09:27

ESKIMOS (ESK)

(0,2380) - - - - - - 11:30

EUROSNACK (ECK)

2,5000 -1,96% 2,5200 2,5200 2,4800 3 541 8 857 11:00

EUROTAX (ETX)

4,8600 -1,22% 4,8600 4,8600 4,8600 2 10 09:00

EXAMOBILE (EXA)

(3,6800) - - - - - - 09:00

EXCELLENC (EXC)

0,1945 -0,26% 0,1950 0,1950 0,1915 95 665 18 445 12:13

EXIMIT (EXM)

(72,5000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0490) - - - - - - 08:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

12,9000 0,78% 13,2000 13,3800 12,9000 2 127 27 765 11:57

FEMTECH (FEM)

(0,7000) - - - - - - 11:30

FHDOM (FHD)

6,9000 0,00% 6,9000 6,9000 6,9000 17 117 10:52

FIGENE (FIG)

#0,4940 1,23% - - - - - 10:41

FINTECH (FTH)

(1,1900) - - - - - - 09:00

FORBUILD (FRB)

(5,0000) - - - - - - 09:00

FOREVEREN (FOR)

3,7700 8,65% 3,5000 3,8500 3,5000 28 229 103 988 12:01

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3680 0,00% 0,3680 0,3680 0,3680 30 11 10:37

FREEMIND (FRM)

5,4000 -3,57% 5,5000 5,5000 5,4000 200 1 082 10:32

FROZENWAY (FRW)

50,0000 0,00% 50,0000 50,0000 50,0000 2 100 09:08

GALVO (GAL)

(1,5000) - - - - - - 09:00

GAMEDUST (GDC)

(0,1200) - - - - - - 09:00

GAMIVO (GMV)

16,7000 0,00% 16,7000 16,7000 16,7000 53 885 12:10

GARIN (GAR)

1,6000 0,00% 1,6000 1,6000 1,6000 10 16 09:00

GENOMED (GEN)

28,0000 0,00% 28,0000 28,0000 28,0000 1 28 09:08

GENRG (GNG)

(0,2680) - - - - - - 09:00

GENXONE (GX1)

6,3600 0,95% 6,3000 6,3600 6,3000 160 1 012 11:57

GEOTERM (GTP)

(7,9000) - - - - - - 11:30

GEOTRANS (GTS)

6,9200 0,29% 6,9000 6,9200 6,9000 358 2 472 10:29

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

(0,1890) - - - - - - 08:30

GMEDIA (GME)

(52,5000) - - - - - - 09:00

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

#0,2400 -11,11% - - - - - 09:15

GRAPHENE (GPH)

0,6700 -5,63% 0,6680 0,6700 0,6680 948 635 11:57

GREENENER (GRE)

(0,2500) - - - - - - 11:30

GREMPCO (GRM)

(0,6650) - - - - - - 09:00

GRUPAHRC (HRC)

1,1300 0,00% 1,0600 1,1300 1,0600 191 203 10:32

GRUPAMZ (GMZ)

0,4900 -2,00% 0,4920 0,4920 0,4760 1 175 569 11:31

GRUPAREC (GRC)

89,0000 3,49% 89,0000 89,0000 89,0000 11 979 09:37

GTRINITY (GTY)

(6,5000) - - - - - - 11:30

HAMBURGER (MRH)

(0,5150) - - - - - - 08:30

HEMP (HMP)

0,5230 0,38% 0,5340 0,5340 0,5150 123 379 64 245 12:13

HIPOWERSA (HPE)

#1,4000 -4,76% - - - - - 10:05

HIPROMINE (HPM)

208,0000 -5,02% 219,0000 219,0000 208,0000 71 15 015 12:08

HONEYPAY (HGP)

#2,4600 3,36% - - - - - 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

6,2000 -2,36% 6,3000 6,3000 6,0500 6 553 40 682 11:58

HUBTECH (HUB)

0,3700 1,37% 0,3695 0,3700 0,3650 36 221 13 307 12:09

HURTIMEX (HRT)

0,1760 10,00% 0,1600 0,1760 0,1600 3 116 500 11:33

HYDRAPRES (HPS)

(0,4200) - - - - - - 09:00

IBCPOLSKA (IBC)

2,3600 -3,28% 2,5400 2,5800 2,3600 482 1 209 11:05

ICDP (ICD)

(1,9200) - - - - - - 11:30

ICECODE (ICG)

0,2500 4,17% 0,2500 0,2600 0,2500 9 500 2 375 11:12

IDH

#1,7000 0,00% - - - - - 11:30

IGORIA (IGT)

0,3060 -2,86% 0,3060 0,3060 0,3060 6 250 1 913 09:38

IMAGEPWR (IPW)

4,0000 3,09% 4,0000 4,0000 4,0000 3 12 09:00

IMGAMES (IMG)

(3,1000) - - - - - - 09:00

INCUVO (IVO)

(1,2700) - - - - - - 09:00

INDOS (INS)

(3,5600) - - - - - - 09:00

INFRA (IFA)

2,3400 -2,50% 2,3500 2,3500 2,3400 1 535 3 602 09:03

INNOGENE (IGN)

#1,7000 -4,49% - - - - - 11:41

INTELGSOL (IGS)

1,3550 2,26% 1,3550 1,3550 1,3550 120 163 11:32

INTERNITY (INT)

6,5000 0,00% 6,5000 6,5000 6,5000 308 2 002 09:27

INTM (IMR)

#0,0400 -42,86% - - - - - 09:00

INVENTION (INM)

0,2270 0,44% 0,2270 0,2270 0,2270 5 200 1 180 09:53

INVESTEKO (IVE)

2,1000 0,00% 2,1000 2,1000 2,1000 10 21 10:46

IRONWOLF (IWS)

(3,6000) - - - - - - 09:00

IU (IUS)

12,2000 0,00% 12,2000 12,2000 12,2000 1 12 09:00

JRCGROUP (JRC)

#0,0952 -9,33% - - - - - 09:00

JUJUBEE (JJB)

1,0850 2,84% 1,0300 1,0850 1,0050 7 094 7 393 11:50

KANCELWEC (KPI)

(2,4400) - - - - - - 09:00

KBJ

22,0000 -0,90% 22,4000 22,4000 22,0000 152 3 345 10:07

KLABATER (KBT)

0,5260 0,00% 0,5260 0,5260 0,5260 535 281 09:35

KLEPSYDRA (KLE)

9,9800 -2,63% 10,2500 10,2500 9,6800 161 1 604 11:14

KLON (KLN)

1,6400 2,50% 1,6400 1,6400 1,6400 15 25 10:14

KME

#0,1300 -83,75% - - - - - 11:30

KOOL2PLAY (K2P)

(1,4700) - - - - - - 09:00

KORBANK (KOR)

(7,5000) - - - - - - 09:00

KUBOTA (KUB)

14,0000 -2,10% 14,0000 14,0000 14,0000 1 14 12:03

KUPIEC (KPC)

0,9200 -1,08% 0,9200 0,9200 0,9200 50 46 10:50

LABOCANNA (LCN)

0,4070 0,00% 0,4070 0,4070 0,4070 100 41 09:01

LAURENPES (LPS)

0,0724 -1,09% 0,0682 0,0724 0,0680 39 774 2 711 10:53

LEGIMI (LEG)

40,2000 1,01% 40,0000 40,2000 40,0000 302 12 105 10:57

LETUS (LET)

#1,6500 -2,94% - - - - - 11:30

LGTRADE (LGT)

2,9200 1,39% 2,7600 2,9200 2,7600 3 480 9 982 11:39

LMGAMES (LMG)

2,1400 0,00% 2,0800 2,1400 2,0100 3 405 6 984 10:08

LOKATYBUD (LBD)

0,6150 0,00% 0,6150 0,6150 0,6150 190 117 11:38

LTGAMES (LTM)

2,8500 0,00% 2,8500 2,8500 2,8500 1 060 3 021 10:15

LUDUS (LUD)

(0,2840) - - - - - - 11:30

LUG

(6,7500) - - - - - - 09:00

LUKARDI (LUK)

(0,5700) - - - - - - 09:00

LUON (LUO)

12,0000 4,80% 11,5000 12,0000 11,5000 106 1 224 09:23

M4B

(11,4000) - - - - - - 08:30

MADKOM (MAD)

(1,5000) - - - - - - 09:00

MADMIND (MMS)

2,5500 0,00% 2,5600 2,5600 2,5500 9 23 10:22

MAKOLAB (MLB)

(4,6600) - - - - - - 09:00

MARKA (MRK)

0,4000 0,00% 0,4000 0,4000 0,4000 30 12 11:30

MAXIPIZZA (MXP)

(0,5350) - - - - - - 09:00

MBFGROUP (MBF)

2,4200 0,41% 2,4700 2,4700 2,4200 310 751 10:35

MEDAPP (MDA)

#0,3200 -0,31% - - - - - 10:00

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,5540) - - - - - - 09:00

MEDICOBIO (MDB)

0,5880 5,00% 0,5600 0,5880 0,5280 28 005 15 727 11:30

MEGAPIXEL (MPS)

(6,5000) - - - - - - 11:30

MENNICASK (MNS)

48,4000 0,00% 48,6000 48,6000 48,4000 50 2 421 10:40

MERA (MER)

1,4600 0,00% 1,4600 1,4600 1,4600 10 15 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

2,6800 1,90% 2,6100 2,6800 2,6100 17 182 45 596 12:08

MFOOD (MFD)

(1,9000) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

(0,7200) - - - - - - 11:30

MILTON (MTN)

0,5540 -5,46% 0,5540 0,5540 0,5540 1 000 554 10:41

MINERAL (MND)

(0,6950) - - - - - - 09:00

MMCPL (MMC)

22,0000 -7,56% 22,0000 22,0000 22,0000 2 44 09:34

MOLIERA2 (MO2)

0,0730 -6,41% 0,0730 0,0730 0,0730 3 150 230 10:30

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,3570 -9,85% 0,3980 0,3980 0,3570 35 13 11:18

MPAY (MPY)

0,6260 2,29% 0,6120 0,6270 0,6100 15 574 9 601 12:06

MPLVERBUM (VER)

7,1500 -10,06% 7,9500 7,9500 7,1500 30 215 11:48

MSM

3,8000 -9,52% 4,4000 4,4400 3,7000 25 114 98 668 11:58

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

#0,8200 -1,20% - - - - - 09:00

NEPTIS (YAN)

99,0000 0,00% 99,0000 99,0000 99,0000 1 99 09:00

NESTMEDIC (NST)

0,7580 2,43% 0,7580 0,7580 0,7580 20 15 09:00

NEURONE (NRS)

(1,1900) - - - - - - 11:30

NEXTBIKE (NXB)

#8,9000 9,20% - - - - - 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

#0,0552 -2,82% - - - - - 09:00

NOCTILUCA (NCL)

91,0000 -3,19% 94,4000 94,4000 91,0000 114 10 588 11:39

NOGRVDEV (NGD)

6,6000 -2,94% 6,6500 6,6500 6,6000 195 1 290 09:27

NOOBZ (NOB)

(12,3000) - - - - - - 09:00

NOTORIA (NTS)

(5,2500) - - - - - - 09:00

NOVINA (NOV)

0,9080 1,11% 0,8980 0,9080 0,8800 4 798 4 315 12:14

NTVSA (NTV)

(0,1400) - - - - - - 09:00

NWAI (NWA)

25,0000 0,81% 24,6000 25,8000 24,6000 283 7 036 11:51

OLYMP (OLY)

0,4180 0,00% 0,4180 0,4180 0,4180 3 000 1 254 12:03

ONE2TRIBE (O2T)

0,2900 -3,33% 0,2900 0,2900 0,2900 10 000 2 900 09:00

ONEMORE (OML)

1,1960 -1,81% 1,2200 1,2200 1,1960 50 610 60 763 11:26

ONICO (ONC)

8,4000 0,00% 8,4000 8,4000 8,4000 52 437 11:30

OPTIGIS (OPI)

(0,4570) - - - - - - 09:00

OPTIZENLB (OPT)

(0,5300) - - - - - - 11:30

ORGANIC (ORG)

9,5000 0,00% 9,5000 9,5000 9,5000 2 19 09:00

ORZLOPONY (ORL)

3,3400 -2,34% 3,3400 3,3400 3,3400 255 852 09:59

OUTDOORZY (OUT)

(0,7150) - - - - - - 09:00

OVIDWORKS (OVI)

0,2440 1,67% 0,2500 0,2500 0,2440 11 040 2 700 11:06

OXYGEN (OXY)

#0,1900 -38,31% - - - - - 11:30

OZECAPITAL (OZE)

0,7900 -2,47% 0,7920 0,7920 0,7900 1 772 1 403 11:36

P2CHILL (P2C)

4,1000 -0,24% 4,1200 4,1200 4,1000 502 2 060 12:03

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1390 0,00% 0,1390 0,1390 0,1390 50 7 09:12

PBGAMES (PBT)

(0,3160) - - - - - - 11:30

PIXELCROW (PIX)

0,1095 -0,45% 0,1095 0,1095 0,1095 200 22 09:00

PLANETB2B (P2B)

0,0425 2,41% 0,0425 0,0425 0,0425 250 11 11:50

PLANTWEAR (PNW)

#0,3000 -73,91% - - - - - 11:30

PLASMA (PSM)

#0,1280 -20,00% - - - - - 11:53

PLATIGE (PLI)

19,8000 0,00% 19,8000 19,8000 19,8000 5 99 09:00

PLGROUP (PLG)

(0,0960) - - - - - - 08:30

PLOTTWIST (PLT)

1,1800 0,85% 1,1800 1,1800 1,1800 175 207 09:00

POINTPACK (PNT)

22,0000 -2,22% 22,1000 22,1000 22,0000 100 2 202 09:07

POLARISIT (PIT)

(0,5060) - - - - - - 09:00

POLMAN (PLM)

0,5050 -1,94% 0,5200 0,5200 0,5050 12 800 6 492 10:23

POLTRONIC (PTN)

(0,6350) - - - - - - 09:00

POLYSLASH (PSH)

#0,4600 -65,02% - - - - - 11:30

PREFABET (PBB)

(1,9700) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

#0,1010 -15,13% - - - - - 09:00

PRIME (PRA)

(2,1800) - - - - - - 07:45

PRIVRNT (RNT)

#5,0000 -13,79% - - - - - 11:30

PROACTA (PAC)

0,6520 -1,21% 0,6520 0,6520 0,6520 2 1 09:00

PROMISE (PRO)

6,6000 -2,94% 6,7500 6,7500 6,6000 250 1 658 11:14

PRYMUS (PRS)

6,8000 7,09% 6,4000 7,3000 5,9000 10 415 68 150 12:12

PTWP (PTW)

60,0000 0,84% 59,5000 60,0000 59,5000 119 7 106 10:25

PUNCHPUNK (PPG)

#0,0200 -94,29% - - - - - 11:30

PYRAMID (PDG)

17,5500 0,00% 17,5500 17,5500 17,5500 1 18 09:45

QNATECHNO (QNA)

36,6000 0,14% 36,6000 38,9000 35,1500 4 848 177 140 12:13

QUART (QRT)

5,2000 0,00% 5,2000 5,2000 5,2000 2 10 10:57

QUARTICON (QON)

(1,9400) - - - - - - 11:30

QUBICGMS (QUB)

(1,8000) - - - - - - 09:00

READGENE (RDG)

4,7700 0,00% 4,7700 4,7700 4,7700 5 24 09:00

REDCARPET (RCM)

#52,0000 0,00% - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

#12,4000 1,64% - - - - - 10:39

ROAD (RST)

8,6400 1,89% 8,5000 8,6400 8,3200 1 260 10 712 10:45

ROBINSON (RBS)

3,7400 3,31% 3,7400 3,7400 3,7400 10 37 09:09

ROBSGROUP (RGL)

0,4330 -1,14% 0,4370 0,4380 0,4200 8 405 3 539 12:05

ROCCA (RCA)

(7,9500) - - - - - - 09:00

ROOFRENOV (RRH)

0,1440 -0,69% 0,1440 0,1440 0,1440 3 0 09:00

RSGAMES (RSG)

19,2500 -2,78% 19,2500 19,2500 19,2500 28 539 10:15

RUCHCHORZ (RCW)

(0,3000) - - - - - - 08:30

S4E

27,6000 -1,43% 27,6000 27,6000 27,6000 15 414 10:20

SAKANA (SKN)

(0,4920) - - - - - - 09:00

SAULETECH (SLT)

2,5100 -2,33% 2,5700 2,5700 2,4600 773 1 932 12:11

SCANWAY (SCW)

34,3000 -0,15% 33,9500 34,3000 33,9500 40 1 369 10:44

SDSOPTIC (SDS)

18,9600 2,49% 19,0000 19,1000 18,5000 1 185 22 237 11:46

SEDIVO (SED)

10,2500 -2,38% 10,5500 10,6500 10,2500 318 3 354 11:14

SEVENET (SEV)

3,2200 -3,01% 3,4000 3,4600 3,1000 9 041 29 999 11:31

SFD

2,2200 2,30% 2,1700 2,2200 2,1700 259 573 10:38

SFKPOLKAP (SFK)

(0,7900) - - - - - - 11:30

SHEEPYARD (SHY)

#0,0100 -97,62% - - - - - 08:30

SIMTERACT (SMT)

12,5000 10,62% 12,5000 12,5000 12,5000 2 25 09:00

SOFTBLUE (SBE)

0,3160 0,32% 0,3150 0,3160 0,3090 7 583 2 388 10:30

SOLARINOV (SIN)

0,0608 -4,70% 0,0612 0,0632 0,0608 73 898 4 500 12:08

SONKA (SOK)

11,1000 -4,31% 11,6000 11,6000 11,1000 6 67 11:29

SPACEFOX (FOX)

(2,3900) - - - - - - 09:00

STANDREW (STD)

15,0000 0,00% 15,0000 15,0000 15,0000 1 15 09:49

STARWARD (STA)

8,9800 -0,11% 8,9800 8,9800 8,9800 394 3 538 12:09

STEMCELLS (SCS)

0,4660 5,91% 0,4680 0,4680 0,4200 598 264 10:36

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3770 0,00% 0,3760 0,3800 0,3735 58 122 21 848 12:07

SUNNET (SNN)

2,0750 1,72% 2,0400 2,0750 2,0400 3 350 6 845 11:53

SUNTECH (SUN)

5,1600 -2,64% 5,2600 5,2600 5,0200 15 418 78 867 11:49

SWMANSION (SWM)

30,0000 0,00% 30,0000 30,0000 30,0000 10 300 10:59

SYGNIS (SYG)

0,6000 -4,76% 0,6000 0,6000 0,6000 300 180 11:38

SYNERGA (SNG)

0,6380 7,05% 0,5900 0,6380 0,5900 15 598 9 505 12:11

SZAR (SZR)

(0,1100) - - - - - - 09:00

TAMEX (TOS)

3,0000 0,00% 3,0000 3,0000 3,0000 2 6 09:00

TAXNET (TXN)

3,7000 1,65% 3,7000 3,7000 3,7000 101 374 09:00

TELEMEDPL (TMP)

(1,7200) - - - - - - 09:00

TELESTO (TLO)

(28,8000) - - - - - - 09:00

TELESTR (TLS)

(17,0000) - - - - - - 09:00

TELGAM (TLG)

0,3800 -0,78% 0,3800 0,3800 0,3800 8 000 3 040 09:00

TERMO2PWR (T2P)

0,1500 -2,91% 0,1505 0,1505 0,1500 5 281 793 09:05

TERMOEXP (TME)

(19,2000) - - - - - - 09:00

THEDUST (THD)

2,3200 -3,73% 2,3200 2,4200 2,3200 1 315 3 063 10:53

TNTPROENR (TNT)

3,0100 -3,22% 3,0100 3,0100 3,0100 18 54 09:59

TREX (TRX)

2,5600 0,00% 2,5600 2,5600 2,5600 5 13 09:00

TRIGGO (TGG)

#0,0200 -99,39% - - - - - 11:30

TRUEGS (TGS)

0,4800 14,29% 0,4200 0,4900 0,4200 57 333 26 163 11:15

UFGAMES (UFG)

(1,4100) - - - - - - 09:00

UNIFIED (UFC)

(0,1860) - - - - - - 11:30

UNILABGAM (UNL)

15,6000 0,00% 15,6000 15,6000 15,6000 5 78 09:13

UNIVERSE (UNV)

(6,1000) - - - - - - 09:00

VAKOMTEK (VKT)

(1,3700) - - - - - - 09:00

VARSAV (VAR)

0,5600 0,00% 0,5560 0,5600 0,5560 3 000 1 678 11:25

VEE

21,4000 -2,28% 21,9500 21,9500 21,0000 1 121 23 756 11:19

VERBICOM (VRB)

0,9850 0,00% 0,9850 0,9850 0,9850 20 20 09:00

VIDIS (VDS)

#4,6000 -10,68% - - - - - 11:30

VISION (VIV)

#0,0110 -50,00% - - - - - 11:30

VOOLT (VLT)

(2,3400) - - - - - - 09:00

VRFABRIC (VFA)

7,3000 4,58% 7,0000 7,4400 7,0000 1 868 13 460 12:14

VRFACTORY (VRF)

(0,3880) - - - - - - 09:00

WERTHHOLZ (WHH)

(0,2080) - - - - - - 09:00

WESTREAL (WRE)

(0,6100) - - - - - - 09:00

WGPARTNER (WGP)

15,8000 5,33% 14,9500 15,8000 14,8500 622 9 323 11:31

WIERZYCL (WRL)

1,5800 -11,24% 1,6900 1,6900 1,5100 8 159 12 738 12:06

WODKAN (WOD)

(6,9500) - - - - - - 09:00

XBSPROLOG (XBS)

109,0000 2,83% 107,0000 109,0000 107,0000 43 4 677 12:06

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,1900) - -