Reklama

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

326,73 -0,11% 327,63 328,82 326,39 327,08 4 225 702 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

01CYBATON (01C)

3,6600 -0,54% 3,6800 3,7100 3,6500 3 328 12 181 17:51

1SOLUTION (ONE)

0,3698 8,35% 0,3403 0,3800 0,3303 134 449 47 713 17:51

2CPARTNER (2CP)

0,0900 - - - - - - 17:51

4MASS (4MS)

0,2100 0,48% 0,2090 0,2175 0,2090 508 887 108 592 17:51

4MOBILITY (4MB)

4,4000 - - - - - - 17:51

7FIT (7FT)

4,6800 8,84% 4,3000 4,6800 4,2600 715 3 070 17:51

7LEVELS (7LV)

18,5000 0,00% 18,5000 18,5000 18,5000 2 37 17:51

AALLIANCE (AAS)

17,0000 0,00% 17,0000 17,0000 17,0000 80 1 360 17:51

ABAK (ABK)

2,9800 -3,87% 2,8800 2,9800 2,8800 600 1 729 17:51

ABSINVEST (AIN)

1,0650 -0,47% 1,0650 1,0650 1,0650 10 11 17:51

ACARTUS (ACA)

0,7000 - - - - - - 17:51

ADATEX (ADX)

0,6950 - - - - - - 17:51

ADVERTIGO (AVE)

0,3950 0,00% 0,3930 0,3950 0,3930 3 426 1 350 17:51

AERFINANC (AER)

0,1390 0,00% 0,1390 0,1390 0,1390 100 14 17:51

AFHOL (AFH)

2,5900 9,28% 2,4900 2,7000 2,4200 5 612 13 841 17:51

AGROLIGA (AGL)

22,0000 -5,17% 22,6000 22,7000 22,0000 1 197 26 548 17:51

AGROMEP (AGP)

4,8600 - - - - - - 17:51

AITON (AIT)

0,5000 -3,47% 0,5020 0,5020 0,5000 1 700 850 17:51

AKCEPTFIN (AFC)

1,7000 - - - - - - 17:51

ALDA (ALD)

5,2500 - - - - - - 17:51

ALUMAST (ALU)

1,6700 - - - - - - 17:51

ANALIZY (AOL)

27,0000 - - - - - - 17:51

APANET (APA)

2,5000 1,63% 2,4000 2,5000 2,4000 2 020 4 850 17:51

APIS (ASA)

0,0740 -0,80% 0,0738 0,0740 0,0738 5 412 400 17:51

APOLLO (APC)

0,9500 -5,94% 0,9320 0,9500 0,9300 1 782 1 667 17:51

APS

3,6000 - - - - - - 17:51

AQUABB (AQU)

16,4000 - - - - - - 17:51

AQUAPOZ (AQA)

13,2500 - - - - - - 17:51

AQUATECH (AQT)

2,6000 9,70% 2,4000 2,6200 2,4000 1 108 2 776 17:51

ARENAPL (ARE)

5,1000 -3,41% 5,2000 5,2000 5,1000 1 420 7 272 17:51

ARI

0,2700 - - - - - - 17:51

ARRINERA (ARX)

0,7900 -2,47% 0,7900 0,7900 0,7900 3 783 2 989 17:51

ARTGAMES (ARG)

1,6340 0,49% 1,6040 1,6740 1,6040 12 730 20 851 17:51

ASMODEV (AMV)

1,8000 0,00% 1,8000 1,8000 1,8000 10 18 17:51

ASTRO (ASR)

0,4780 0,00% 0,4780 0,4780 0,4780 5 100 2 438 17:51

ATCCARGO (ATA)

11,9500 2,14% 11,7000 12,0000 11,4000 941 11 041 17:51

ATOMJELLY (ATJ)

1,7200 -4,44% 1,8000 1,8000 1,7200 2 963 5 161 17:51

ATONHT (ATO)

0,1300 - - - - - - 17:51

AUTOSPA (ASP)

1,0100 - - - - - - 17:51

AUXILIA (AUX)

2,1000 - - - - - - 17:51

AZTEC (AZC)

4,8800 -0,41% 4,9000 4,9000 4,8800 1 013 4 960 17:51

BALTICINV (BCI)

0,0100 - - - - - - 17:51

BALTICON (BLT)

11,0000 8,37% 11,2000 11,2000 10,1500 358 3 912 17:51

BBINWEST (BBA)

6,6500 1,84% 6,5000 6,7000 6,5000 3 792 24 916 17:51

BEEIN (BEE)

13,8000 -1,78% 14,0000 14,0000 12,6000 1 915 25 244 17:51

BERGHOLDI (BRH)

1,0000 0,20% 0,9660 1,0500 0,9640 16 690 16 720 17:51

BINARY (BHX)

1,1300 0,00% 1,1300 1,1300 1,0100 894 969 17:51

BIOCELTIX (BCX)

37,4000 0,00% 37,4000 37,4000 37,4000 3 112 17:51

BIOERG (BER)

0,1720 0,29% 0,1715 0,1720 0,1630 14 110 2 341 17:51

BIOFACTOR (BFC)

4,1600 0,00% 4,1600 4,1600 4,1600 1 4 17:51

BIOGENED (BGD)

12,4000 - - - - - - 17:51

BIOMASS (BEP)

0,4795 -0,10% 0,4800 0,4895 0,4605 22 982 10 818 17:51

BIZTECH (BTK)

0,2130 1,43% 0,2100 0,2130 0,2100 28 725 6 076 17:51

BKDGAMES (BKD)

6,7300 -3,17% 6,9400 6,9600 6,7300 1 629 11 302 17:51

BLACKPOIN (BPN)

1,0600 -7,83% 1,1500 1,1500 1,0600 322 342 17:51

BLIRT (BLR)

14,1500 4,04% 13,5500 14,2500 13,4500 11 578 158 206 17:51

BLOOBER (BLO)

16,0000 0,00% 16,0000 16,5000 16,0000 9 049 147 064 17:51

BLUETAX (BTG)

4,2000 - - - - - - 17:51

BLUMERANG (BLU)

5,5000 0,18% 5,5000 5,8000 5,4000 21 486 119 238 17:51

BPC

0,1890 -8,70% 0,2070 0,2140 0,1700 78 586 14 224 17:51

BPX

5,0000 - - - - - - 17:51

BRAS (BSA)

0,2305 -0,43% 0,2320 0,2320 0,2235 7 119 1 618 17:51

BROADGATE (BDG)

0,3000 - - - - - - 17:51

BTCSTUDIO (BTC)

0,5320 0,00% 0,5320 0,5320 0,5320 10 5 17:51

BVT

0,2780 0,36% 0,2750 0,2870 0,2640 7 562 2 058 17:51

CAMBRIDGE (CAM)

0,4860 17,96% 0,4860 0,4860 0,4860 350 170 17:51

CANNABIS (CBD)

1,5980 6,53% 1,6000 1,6000 1,5000 2 298 3 525 17:51

CARBONSTU (CRB)

22,9000 5,05% 22,0000 23,0000 21,5000 1 128 25 263 17:51

CARLSON (CAI)

53,8000 -1,47% 54,4000 54,8000 53,8000 3 174 171 985 17:51

CARPATHIA (CRC)

3,0000 0,00% 3,0000 3,0000 3,0000 4 12 17:51

CASPAR (CSR)

17,2000 2,38% 17,2000 17,2000 17,2000 100 1 720 17:51

CCS

2,0800 0,00% 2,0800 2,0800 2,0800 45 94 17:51

CDA

18,4000 0,82% 18,2000 18,4000 17,6500 382 6 878 17:51

CENTURION (CTF)

1,0900 5,83% 1,0300 1,0900 1,0300 625 678 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

20,6000 0,49% 20,2000 20,7000 20,2000 821 16 781 17:51

CFSA (CFS)

4,6600 0,00% 4,6600 4,6600 4,6600 1 5 17:51

CHERRY (CHP)

4,8000 2,13% 4,7100 4,8000 4,7100 25 120 17:51

CLOUD (CLD)

37,6000 -3,09% 38,9000 38,9000 37,4000 751 28 853 17:51

CMI

33,8000 - - - - - - 17:51

CODEADDICT (CDT)

1,2000 -2,44% 1,1250 1,2000 1,1250 1 951 2 195 17:51

COLUMBUS (CLC)

8,5100 -4,38% 9,0000 9,0000 8,5000 63 033 548 189 17:51

COMECO (CMC)

0,3110 2,64% 0,3120 0,3120 0,3000 5 006 1 503 17:51

CONSOLE (CLA)

15,4500 -1,59% 15,7000 16,8000 14,8500 177 2 729 17:51

CONSTANCE (CCR)

40,0000 - - - - - - 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,9940 - - - - - - 17:51

CREOTECH (CRI)

148,0000 -0,67% 146,8000 149,8000 146,8000 122 18 134 17:51

CTE

0,1300 - - - - - - 17:51

CWPE (CWP)

0,1700 - - - - - - 17:51

CZARNKOW (BRO)

0,2170 -1,36% 0,2170 0,2170 0,2170 6 200 1 345 17:51

DANKS (DNS)

0,7000 2,94% 0,6800 0,7000 0,6800 3 000 2 056 17:51

DBENERGY (DBE)

24,4000 -0,41% 24,5000 24,5000 24,4000 202 4 929 17:51

DCD

0,0480 - - - - - - 17:51

DDISTANCE (DDI)

1,3400 0,75% 1,3300 1,3600 1,2500 34 838 44 134 17:51

DEKTRA (DKR)

19,4000 2,11% 19,0000 19,5000 18,8000 1 288 24 580 17:51

DETGAMES (DEG)

2,6000 13,04% 2,2100 2,6500 2,1500 3 610 8 394 17:51

DEVORAN (DEV)

0,0920 -0,65% 0,0924 0,0925 0,0865 97 826 8 683 17:51

DGNET (DGN)

2,0000 0,00% 2,0000 2,0000 2,0000 10 20 17:51

DITIX (DTX)

0,1600 0,00% 0,1540 0,1600 0,1500 15 059 2 334 17:51

DOOK (DOK)

27,0000 3,85% 26,2000 28,0000 26,0000 494 13 499 17:51

DRAGEUS (DRG)

1,8000 -5,26% 1,8100 1,8100 1,8000 1 327 2 391 17:51

DRAGOENT (DGE)

49,0000 1,24% 47,2000 49,7000 47,0000 1 394 67 382 17:51

DRFINANCE (DRF)

0,9700 - - - - - - 17:51

DSTREAM (DOW)

1,3700 -1,79% 1,3950 1,3950 1,2700 535 693 17:51

DUALITY (DUA)

2,9900 9,12% 2,6400 3,0800 2,6300 10 445 29 408 17:51

EASYCALL (ECL)

7,0400 - - - - - - 17:51

ECCGAMES (ECC)

1,1900 0,00% 1,1850 1,1900 1,1800 32 500 38 625 17:51

ECERAMICS (ECR)

0,0100 - - - - - - 17:51

ECO5TECH (ECT)

3,0000 -5,75% 3,1100 3,2000 3,0000 32 955 101 460 17:51

ECOTECH (ECO)

0,2200 - - - - - - 17:51

EDISON (EDN)

4,1500 -10,75% 4,1500 4,1500 4,1500 80 332 17:51

EFENERGII (EFE)

0,3120 -4,59% 0,3280 0,3280 0,3100 9 150 2 855 17:51

EKIOSK (EKS)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 17:51

EKOBOX (EBX)

0,4540 0,89% 0,4560 0,4570 0,4020 3 662 1 504 17:51

EKOOZE (EKE)

0,1690 - - - - - - 17:51

EKOPARK (EPR)

8,0000 -11,11% 8,4000 8,4000 8,0000 920 7 372 17:51

EKOPOL (EGH)

10,1500 0,50% 10,0000 10,1500 10,0000 1 423 14 231 17:51

ELQ

1,3000 - - - - - - 17:51

EMONT (ELM)

0,9700 - - - - - - 17:51

EMTASIA (EMA)

24,7000 -12,10% 28,1000 28,1000 22,6000 5 088 129 425 17:51

EMUZYKA (EMU)

9,0000 - - - - - - 17:51

EONET (EON)

18,0000 -1,10% 18,0000 18,0000 18,0000 669 12 042 17:51

ERATONRG (ERA)

0,5540 - - - - - - 17:51

ESKIMOS (ESK)

0,1250 - - - - - - 17:51

EUROHIT (ERH)

2,9600 4,96% 2,9600 2,9600 2,9600 1 205 3 567 17:51

EUROSNACK (ECK)

1,0000 - - - - - - 17:51

EUROTAX (ETX)

2,8200 - - - - - - 17:51

EXAMOBILE (EXA)

5,6500 0,00% 5,6500 5,6500 5,6500 2 11 17:51

EXCELLENC (EXC)

0,1800 -1,85% 0,1828 0,1836 0,1792 295 261 53 402 17:51

EXIMIT (EXM)

59,5000 - - - - - - 17:51

FABRYKAKD (FKD)

0,4220 - - - - - - 17:51

FALCON (FLG)

0,4760 5,31% 0,4520 0,4760 0,3760 947 358 17:51

FARM51 (F51)

44,1000 1,38% 41,9000 44,4500 41,9000 4 058 177 619 17:51

FEMTECH (FEM)

2,0000 - - - - - - 17:51

FHDOM (FHD)

3,4200 8,92% 3,5000 3,5000 3,4200 1 585 5 501 17:51

FIGENE (FIG)

0,2920 -1,35% 0,2960 0,2960 0,2920 12 157 3 582 17:51

FINTECH (FTH)

1,2500 - - - - - - 17:51

FINVENTUR (FIV)

0,6980 -0,29% 0,6980 0,6980 0,6980 20 14 17:51

FORBUILD (BTX)

5,2000 - - - - - - 17:51

FOREVEREN (FOR)

5,5100 2,04% 5,4000 5,5100 5,3800 5 882 31 950 17:51

FORPOSTA (FPO)

2,2500 - - - - - - 17:51

FOTOVOLT (FVE)

0,4390 -1,13% 0,3900 0,4390 0,3900 500 200 17:51

GALVO (GAL)

0,9950 - - - - - - 17:51

GAMEDUST (GDC)

0,2870 0,00% 0,2870 0,2870 0,2870 1 600 459 17:51

GAMIVO (GMV)

79,6000 0,00% 79,6000 79,6000 79,6000 14 1 114 17:51

GENERGY (GNR)

0,0195 - - - - - - 17:51

GENOMED (GEN)

36,0000 - - - - - - 17:51

GENOMTEC (GMT)

7,1900 2,71% 7,1900 7,1900 7,1900 875 6 291 17:51

GENRG (GNG)

0,4000 - - - - - - 17:51

GENXONE (GX1)

14,9400 - - - - - - 17:51

GEOTERM (GTP)

11,4000 - - - - - - 17:51

GEOTRANS (GTS)

9,4600 -0,32% 9,4900 9,5200 9,1700 6 306 58 938 17:51

GKSKAT (GKS)

0,1990 - - - - - - 17:51

GMEDIA (GME)

126,0000 - - - - - - 17:51

GOLAB (GOL)

0,2500 - - - - - - 17:51

GOTFI (GTF)

19,0000 - - - - - - 17:51

GOVENA (GOV)

0,0606 -0,33% 0,0618 0,0648 0,0606 209 821 13 113 17:51

GRAPHENE (GPH)

9,0800 -0,77% 8,6000 9,0800 8,6000 2 189 19 316 17:51

GREENENER (GRE)

0,4000 - - - - - - 17:51

GREMPCO (GRM)

0,6300 0,00% 0,6300 0,6300 0,6300 100 63 17:51

GRUPAHRC (HRC)

1,0300 3,21% 1,0300 1,0300 1,0300 2 2 17:51

GRUPAREC (GRC)

72,0000 0,00% 74,0000 74,0000 70,0000 168 11 882 17:51

GTRINITY (GTY)

4,9800 - - - - - - 17:51

HAMBURGER (MRH)

1,0900 0,93% 1,0900 1,0900 1,0900 50 55 17:51

HEMP (HMP)

0,4600 -0,43% 0,4680 0,4775 0,4545 253 829 118 571 17:51

HORNIGOLD (HRL)

0,1095 0,46% 0,1090 0,1095 0,1090 6 500 709 17:51

HORTICO (HOR)

5,4800 -0,72% 5,5600 5,6200 5,3400 7 424 41 035 17:51

HUBTECH (HUB)

0,4600 -3,77% 0,4715 0,4810 0,4575 424 958 198 062 17:51

HURTIMEX (HRT)

0,2540 - - - - - - 17:51

HYDRA (HYD)

35,4000 -0,56% 35,4000 35,4000 35,4000 1 35 17:51

HYDRAPRES (HPS)

0,4620 -0,86% 0,4300 0,4620 0,4300 1 911 823 17:51

IBCPOLSKA (IBC)

1,1200 -0,88% 1,1200 1,1400 1,1000 2 518 2 812 17:51

ICDP (ICD)

1,4700 - - - - - - 17:51

ICECODE (ICG)

0,7280 0,00% 0,7280 0,7280 0,7000 4 476 3 136 17:51

IDH

3,1800 8,90% 2,8000 3,1800 2,8000 1 325 3 720 17:51

IGORIA (IGT)

0,2590 3,60% 0,2600 0,2600 0,2360 6 119 1 454 17:51

IMAGEPWR (IPW)

30,5000 0,00% 30,5000 30,5000 30,5000 2 61 17:51

IMGAMES (IMG)

2,9000 5,07% 2,8000 2,9600 2,8000 1 524 4 396 17:51

INCANA (ICA)

1,4000 - - - - - - 17:51

INCUVO (IVO)

3,8700 -0,77% 3,9000 3,9000 3,7200 7 283 27 850 17:51

INDOS (INS)

3,1800 0,00% 3,1800 3,1800 3,1800 4 13 17:51

INFOSCAN (IST)

0,7050 -2,35% 0,7220 0,7710 0,7050 122 980 91 946 17:51

INFRA (IFA)

1,1400 -3,39% 1,1800 1,1800 1,1400 6 425 7 339 17:51

INNOGENE (IGN)

5,3900 0,00% 5,4800 5,5300 5,2000 5 609 29 953 17:51

INTELGSOL (IGS)

4,9800 15,28% 4,3400 5,2000 4,0000 51 839 241 211 17:51

INTELIWIS (ITL)

2,1400 - - - - - - 17:51

INTERNITY (INT)

4,3800 0,00% 4,2600 4,3800 4,2600 817 3 576 17:51

INTM (IMR)

0,1585 0,00% 0,1580 0,1585 0,1410 2 210 349 17:51

INVENTION (INM)

0,7260 -1,09% 0,7200 0,7270 0,7010 35 140 25 052 17:51

INVESTEKO (IVE)

3,8800 4,86% 3,7800 3,8800 3,7800 652 2 500 17:51

IRONWOLF (IWS)

7,2400 -3,47% 7,5000 7,5000 7,2400 212 1 568 17:51

IU (IUS)

4,4800 - - - - - - 17:51

JRHOLDING (JRH)

6,3400 -3,35% 6,5600 6,5600 6,0600 6 964 42 982 17:51

JUJUBEE (JJB)

1,6850 0,90% 1,6700 1,7600 1,6300 10 160 17 014 17:51

JWA

0,4200 0,00% 0,4200 0,4200 0,4200 77 32 17:51

KANCELWEC (KPI)

1,3000 -12,75% 1,5300 1,5500 1,3000 3 546 5 042 17:51

KBJ

14,7000 0,00% 14,7000 14,7000 14,7000 2 29 17:51

KLABATER (KBT)

1,6750 -1,47% 1,7000 1,7450 1,6500 2 667 4 535 17:51

KLEBAINV (KIN)

0,3900 - - - - - - 17:51

KLON (KLN)

1,4800 0,00% 1,4800 1,4800 1,4800 1 360 2 013 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

9,2000 8,24% 9,1000 9,2000 9,1000 31 284 17:51

KORBANK (KOR)

9,6000 0,00% 9,6000 9,6000 9,6000 100 960 17:51

KUPIEC (KPC)

1,9600 -0,76% 1,9750 1,9800 1,9600 325 640 17:51

LABOCANNA (LCN)

1,8200 -2,15% 1,7620 1,8300 1,7620 2 951 5 330 17:51

LAURENPES (LPS)

0,0722 -6,11% 0,0769 0,0769 0,0722 375 974 27 474 17:51

LEGIMI (LEG)

21,0000 0,96% 21,0000 21,0000 21,0000 46 966 17:51

LETUS (LET)

1,1500 - - - - - - 17:51

LGTRADE (LGT)

0,9300 -18,42% 1,0500 1,0500 0,9300 3 005 2 865 17:51

LMGAMES (LMG)

26,6000 -0,37% 26,6000 26,6000 25,2000 376 9 957 17:51

LOKATYBUD (LBD)

0,5300 - - - - - - 17:51

LSTECHHOM (LSH)

0,1000 - - - - - - 17:51

LUG

6,2500 - - - - - - 17:51

LUKARDI (LUK)

0,9650 - - - - - - 17:51

M4B

18,8000 -6,00% 19,2000 19,2000 18,8000 260 4 925 17:51

MADKOM (MAD)

2,3700 - - - - - - 17:51

MADMIND (MMS)

2,9350 0,17% 2,9300 2,9400 2,9000 1 612 4 703 17:51

MAKOLAB (MLB)

4,6800 0,00% 4,6800 4,6800 4,6800 483 2 260 17:51

MALKOWSKI (MMA)

4,5200 - - - - - - 17:51

MARKA (MRK)

0,4300 0,00% 0,4300 0,4300 0,4300 30 13 17:51

MAXIMUS (MAX)

2,4800 0,00% 2,4800 2,4800 2,4800 2 5 17:51

MAXIPIZZA (MXP)

0,7150 - - - - - - 17:51

MBFGROUP (MBF)

1,7300 -0,57% 1,6850 1,7300 1,6800 100 169 17:51

MEDAPP (MDA)

0,5300 2,71% 0,5400 0,5470 0,5220 136 711 73 216 17:51

MEDARD (MRD)

0,3620 - - - - - - 17:51

MEDCAMP (MDP)

1,2780 21,71% 1,0020 1,3000 1,0000 23 359 27 346 17:51

MEDIANPOL (MDN)

1,7800 4,71% 1,7800 1,7800 1,7800 10 18 17:51

MEDICOBIO (MDB)

1,3600 0,37% 1,3500 1,3600 1,3500 1 618 2 190 17:51

MEGAPIXEL (MPS)

20,0000 - - - - - - 17:51

MENNICASK (MNS)

134,0000 -1,90% 138,0000 138,0000 130,8000 595 79 242 17:51

MERA (MER)

1,4000 -5,41% 1,4600 1,5500 1,3600 4 730 6 870 17:51

MERIT (MEI)

2,5000 -0,79% 2,5100 2,5100 2,5000 1 700 4 251 17:51

MERLINGRP (MRG)

0,2490 -0,40% 0,2500 0,2500 0,2390 11 081 2 699 17:51

METAVERSUM (MET)

1,1000 -2,65% 1,1200 1,1300 1,0400 16 691 18 565 17:51

MFOOD (MFD)

3,3800 -3,98% 3,5200 3,5200 3,3800 1 565 5 326 17:51

MILESTONE (MMD)

3,0000 - - - - - - 17:51

MILKPOL (MLP)

1,6000 - - - - - - 17:51

MILTON (MTN)

0,8500 0,00% 0,8000 0,8500 0,8000 101 81 17:51

MINERAL (MND)

0,7950 - - - - - - 17:51

MMCPL (MMC)

13,9000 14,88% 14,0000 14,0000 12,0000 5 68 17:51

MOLIERA2 (MO2)

0,3000 -3,23% 0,3100 0,3500 0,3000 60 306 19 639 17:51

MOONLIT (MLT)

1,0000 0,00% 1,0000 1,0400 0,9500 7 210 7 274 17:51

MOTORICUS (MTR)

0,1500 - - - - - - 17:51

MOVGAMVR (MVR)

0,5400 8,00% 0,5000 0,5480 0,5000 9 033 4 520 17:51

MOVIEGAME (MOV)

29,3000 1,38% 28,9000 30,2500 28,9000 965 28 643 17:51

MPAY (MPY)

1,2080 1,00% 1,2200 1,2200 1,1560 29 409 34 961 17:51

MPLVERBUM (VER)

7,2000 7,46% 6,7000 7,2000 6,7000 32 215 17:51

MSM

3,4000 8,28% 3,4000 3,4000 3,4000 1 3 17:51

MTENERGIA (MTE)

0,3800 0,80% 0,3540 0,3900 0,3530 35 274 12 921 17:51

MTRANS (MTS)

0,0500 - - - - - - 17:51

NEPTIS (YAN)

40,0000 - - - - - - 17:51

NESTMEDIC (NST)

2,0400 -2,86% 2,1000 2,1600 2,0400 1 150 2 392 17:51

NETWISE (NTW)

25,0000 3,31% 25,0000 25,0000 25,0000 44 1 100 17:51

NEURONE (NRS)

3,3000 0,00% 3,3000 3,3000 3,3000 400 1 320 17:51

NEXTBIKE (NXB)

5,1000 -8,93% 4,1200 5,1000 4,1200 1 114 4 701 17:51

NFPL (NFP)

0,1720 - - - - - - 17:51

NGGAMES (NGG)

0,1170 -0,43% 0,1175 0,1175 0,1080 79 407 8 832 17:51

NOCTILUCA (NCL)

47,1000 -0,84% 46,1100 48,5000 46,1100 378 18 013 17:51

NOOBZ (NOB)

29,8000 1,36% 29,9000 30,4000 28,3000 399 11 881 17:51

NOTORIA (NTS)

7,4000 -0,67% 7,4500 7,4500 7,4000 33 245 17:51

NOVINA (NOV)

1,3900 -0,36% 1,4100 1,4100 1,3450 8 525 11 752 17:51

NTVSA (NTV)

0,1680 5,00% 0,1600 0,1680 0,1600 1 003 161 17:51

NWAI (NWA)

14,3000 6,72% 13,1000 14,3000 12,5000 1 850 23 722 17:51

ONEMORE (OML)

2,6000 -7,14% 2,8800 2,8900 2,6000 10 738 29 630 17:51

ONICO (ONC)

6,0000 - - - - - - 17:51

OPTIGIS (OPI)

0,4930 -0,80% 0,4930 0,4930 0,4930 8 200 4 043 17:51

OPTIZENLB (OPT)

0,9000 0,00% 0,9000 0,9000 0,9000 20 18 17:51

ORGANIC (ORG)

3,9000 - - - - - - 17:51

ORZLOPONY (ORL)

2,2600 0,00% 2,1400 2,2800 2,0400 9 430 20 010 17:51

OUTDOORZY (OUT)

0,7440 -3,13% 0,7480 0,7480 0,7080 8 745 6 345 17:51

OVIDWORKS (OVI)

1,7150 -0,58% 1,5950 1,7150 1,5950 1 463 2 386 17:51

OXYGEN (OXY)

0,4760 0,00% 0,4760 0,4760 0,4760 100 48 17:51

OZECAPITAL (OZE)

0,9600 2,35% 0,9380 0,9740 0,9240 27 501 26 072 17:51

P2CHILL (P2C)

3,8050 -3,18% 3,8050 3,9650 3,8000 321 1 221 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1310 -13,25% 0,1340 0,1390 0,1235 25 602 3 328 17:51

PASSUS (PAS)

40,7000 3,04% 40,3000 40,7000 40,0000 85 3 416 17:51

PBGAMES (PBT)

0,4690 5,63% 0,4500 0,4690 0,4100 30 529 13 118 17:51

PFMEDICAL (PFM)

6,0500 -0,82% 6,0500 6,0500 6,0500 9 54 17:51

PIXELCROW (PIX)

0,1210 -6,92% 0,1210 0,1210 0,1210 931 113 17:51

PLANETB2B (P2B)

0,0820 0,00% 0,0820 0,0820 0,0820 2 000 164 17:51

PLANETINN (PIG)

0,0600 - - - - - - 17:51

PLANTWEAR (PNW)

2,7800 -3,47% 2,8300 2,9000 2,5400 5 640 15 002 17:51

PLASMA (PSM)

0,5600 -41,36% 0,7000 0,7000 0,5600 4 445 2 566 17:51

PLATIGE (PLI)

25,5000 1,19% 25,5000 25,5000 24,8000 226 5 614 17:51

PLGROUP (PLG)

0,2100 -10,64% 0,2110 0,2110 0,2100 4 900 1 032 17:51

POINTPACK (PNT)

39,0000 -2,01% 39,8000 39,8000 39,0000 45 1 756 17:51

POLARISIT (PIT)

1,2350 10,76% 1,1150 1,2350 1,1150 25 904 30 388 17:51

POLMAN (PLM)

0,3500 - - - - - - 17:51

POLTRONIC (PTN)

1,0500 -4,55% 1,0200 1,0500 1,0200 1 903 1 984 17:51

POLYSLASH (PSH)

2,3700 -1,25% 2,4800 2,4800 2,2300 4 742 10 957 17:51

PREFABET (PBB)

1,7300 0,00% 1,7300 1,7300 1,7300 50 87 17:51

PREFAGRP (PFG)

80,0000 -0,99% 80,0000 80,0000 80,0000 5 400 17:51

PRESENT24 (P24)

0,1245 0,40% 0,1245 0,1245 0,1245 2 011 250 17:51

PROMISE (PRO)

3,6600 2,23% 3,6600 3,6600 3,6600 2 000 7 320 17:51

PROPERTYF (PLE)

0,3600 - - - - - - 17:51

PRYMUS (PRS)

5,5000 - - - - - - 17:51

PTWP (PTW)

42,0000 -0,47% 42,0000 42,0000 42,0000 2 84 17:51

PUNCHPUNK (PPG)

0,9000 0,00% 0,8960 0,9000 0,8700 2 320 2 027 17:51

PYLON (PYL)

0,1190 -0,42% 0,1190 0,1190 0,1190 100 12 17:51

PYRAMID (PDG)

27,4000 -2,14% 28,5000 28,5000 27,4000 155 4 363 17:51

QUART (QRT)

2,4600 -0,81% 2,4000 2,4600 2,4000 55 132 17:51

QUARTICON (QON)

5,2000 -1,52% 5,2800 5,3000 4,4800 2 000 9 795 17:51

QUBICGMS (QUB)

1,4800 -1,99% 1,4800 1,4800 1,4800 60 89 17:51

READGENE (RDG)

2,5100 -0,40% 2,5100 2,5100 2,5100 45 113 17:51

REDDEV (RDS)

0,9800 -5,31% 0,9800 0,9900 0,9780 8 879 8 703 17:51

REMEDIS (REM)

0,1070 - - - - - - 17:51

REMORSOL (RSP)

5,9000 0,00% 5,9400 5,9400 5,8600 4 867 28 622 17:51

RENDER (RND)

110,0000 - - - - - - 17:51

ROAD (RST)

39,9000 1,79% 38,5000 40,0000 38,5000 353 13 705 17:51

ROBINSON (RBS)

5,1200 -1,54% 5,0200 5,1200 5,0000 665 3 334 17:51

ROCCA (RCA)

2,6000 - - - - - - 17:51

ROVITA (ROV)

0,2860 0,00% 0,2860 0,2860 0,2860 25 7 17:51

RUCHCHORZ (RCW)

0,4300 0,00% 0,4300 0,4300 0,4300 2 360 1 015 17:51

S4E

5,9500 - - - - - - 17:51

SAKANA (SKN)

0,7000 -16,67% 0,7400 0,8300 0,6800 48 692 34 762 17:51

SCPFL (SCP)

120,6000 -1,31% 122,6000 124,0000 120,0000 412 50 318 17:51

SDSOPTIC (SDS)

8,9900 0,00% 8,9900 8,9900 8,9900 737 6 626 17:51

SEDIVO (SED)

7,5000 -0,53% 7,2000 7,5000 7,2000 63 471 17:51

SEVENET (SEV)

1,9500 -1,52% 1,9500 1,9500 1,9500 2 855 5 567 17:51

SFD

2,9900 6,79% 2,8200 2,9900 2,8200 3 302 9 621 17:51

SFERANET (SFN)

1,9900 - - - - - - 17:51

SFKPOLKAP (SFK)

0,6800 - - - - - - 17:51

SIMFABRIC (SIM)

11,2500 -0,44% 11,1000 11,3500 10,9500 428 4 764 17:51

SIMTERACT (SMT)

10,1000 - - - - - - 17:51

SOFTBLUE (SBE)

0,2995 -0,17% 0,3025 0,3030 0,2940 28 983 8 602 17:51

SOLARINOV (SIN)

0,0959 -2,14% 0,0920 0,0979 0,0918 53 418 5 030 17:51

SONKA (SOK)

5,4200 1,12% 5,3000 5,5000 5,2000 15 414 81 599 17:51

SPARKVC (SPK)

1,7400 - - - - - - 17:51

STANDREW (STD)

6,6500 -2,21% 6,7000 6,7000 6,4500 98 634 17:51

STARWARD (STA)

69,0000 1,47% 67,0000 70,0000 66,0000 411 27 932 17:51

STEMCELLS (SCS)

0,3700 14,91% 0,3220 0,3700 0,3220 1 760 651 17:51

STILO (STI)

6,0200 -17,53% 6,4200 6,4200 6,0200 590 3 692 17:51

SUMMALING (SUL)

17,0000 - - - - - - 17:51

SUNDRAGON (SDG)

0,2360 -9,23% 0,2600 0,2620 0,2320 1 496 123 364 265 17:51

SUNTECH (SUN)

3,1800 -0,31% 2,8500 3,1800 2,8500 7 070 20 323 17:51

SWALLET (SWT)

10,4000 -3,70% 9,9000 10,4000 9,8800 934 9 501 17:51

SYGNIS (SYG)

2,0500 -0,97% 2,0000 2,0500 1,9100 9 054 17 654 17:51

SYMBIO (SYM)

0,6500 - - - - - - 17:51

SYNERGA (SNG)

0,9300 1,09% 0,9490 0,9490 0,8500 9 710 8 583 17:51

SZAR (SZR)

0,1585 4,28% 0,1570 0,1585 0,1570 47 556 7 484 17:51

TAMEX (TOS)

2,7900 -6,38% 2,9400 2,9400 2,6000 2 454 6 751 17:51

TAXNET (TXN)

2,2500 1,35% 2,2400 2,2500 2,2400 720 1 613 17:51

TAXUSFUND (TXF)

0,0400 - - - - - - 17:51

TELEMEDPL (TMP)

0,9400 6,21% 0,9400 0,9400 0,9400 11 10 17:51

TELESTO (TLO)

33,0000 - - - - - - 17:51

TELESTR (TLS)

19,0000 - - - - - - 17:51

TELGAM (TLG)

0,3070 -1,60% 0,2770 0,3120 0,2770 6 165 1 757 17:51

TELIANI (TLV)

8,7000 4,19% 8,5000 8,9000 8,3000 14 632 124 845 17:51

TENDERHUT (THG)

63,4000 -1,25% 63,4000 63,4000 63,4000 4 254 17:51

TERMO2PWR (T2P)

0,2390 2,14% 0,2390 0,2400 0,2300 120 638 28 386 17:51

TERMOEXP (TME)

9,4000 5,62% 9,0000 10,6000 8,5500 2 233 20 316 17:51

THEDUST (THD)

13,9500 2,95% 13,6500 14,0000 13,4000 753 10 318 17:51

TLTENNIS (TLT)

0,3500 14,38% 0,3500 0,3500 0,3500 2 503 876 17:51

TRIGGO (TGG)

32,4000 -3,86% 33,3000 33,7000 31,0000 377 12 149 17:51

TRUEGS (TGS)

0,9200 -3,16% 0,8900 0,9300 0,8010 13 323 11 544 17:51

UNIFIED (UFC)

0,5000 - - - - - - 17:51

UNILABGAM (UNL)

17,8000 0,85% 17,7000 18,0000 17,7000 5 041 89 846 17:51

URTESTE (URT)

90,0000 0,00% 85,2000 90,0000 85,2000 26 2 278 17:51

VAKOMTEK (VKT)

1,2500 - - - - - - 17:51

VARSAV (VAR)

0,9400 1,95% 0,9800 0,9800 0,9100 4 949 4 564 17:51

VEE

44,0000 0,00% 42,0000 44,0000 41,0000 109 4 500 17:51

VERBICOM (VRB)

1,5600 0,65% 1,5100 1,5600 1,5100 1 336 2 017 17:51

VIATRON (VIA)

6,5000 - - - - - - 17:51

VIDIS (VDS)

7,1000 10,08% 7,1000 7,1000 7,1000 10 71 17:51

VISION (VIV)

0,0295 - - - - - - 17:51

VOOLT (VLT)

1,8650 -3,87% 1,9200 1,9200 1,8650 2 000 3 759 17:51

VRFACTORY (VRF)

0,5500 -11,29% 0,5400 0,5850 0,4940 34 182 17 605 17:51

WAT

15,2000 1,33% 15,0000 16,3000 15,0000 2 461 37 346 17:51

WERTHHOLZ (WHH)

0,3220 - - - - - - 17:51

WESTREAL (WRE)

0,5700 5,56% 0,5800 0,5800 0,5700 1 611 919 17:51

WIERZYCL (WRL)

0,5850 -4,10% 0,6100 0,6100 0,5850 924 541 17:51

WODKAN (WOD)

8,4500 5,63% 8,0000 8,5000 8,0000 630 5 230 17:51

WOODPCKR (WPR)

19,5000 -2,01% 19,9000 19,9000 19,5000 902 17 705 17:51

XBSPROLOG (XBS)

37,0000 0,00% 37,0000 37,0000 37,0000 30 1 110 17:51

XPLUS (XPL)

2,3400 -4,88% 2,3700 2,3800 2,3400 2 997 7 116