ALUMINIUM
-
2 439,40 +44,85 1,87% akt.: 23.04.2025, 19:29
- Max 2 452,05
- Min 2 406,85
- Stopa zwrotu - 1T 2,13%
- Stopa zwrotu - 1M -7,11%
- Stopa zwrotu - 3M -7,28%
- Stopa zwrotu - 6M -8,29%
- Stopa zwrotu - 1R -5,60%
- Stopa zwrotu - 2R 1,51%
-
-
-
NOTOWANIA ALUMINIUM
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:29:24 2 439,40 2 439,40 2 439,40 1,87% 19:26:46 2 439,35 2 439,35 2 439,35 1,87% 19:22:01 2 439,55 2 439,55 2 439,55 1,88% 19:20:06 2 439,50 2 439,50 2 439,50 1,88% 19:18:22 2 439,45 2 439,45 2 439,45 1,88% 19:14:11 2 438,30 2 438,30 2 438,30 1,83% 19:13:10 2 438,00 2 438,00 2 438,00 1,81% 19:11:54 2 438,25 2 438,25 2 438,25 1,82% 19:04:09 2 439,25 2 439,25 2 439,25 1,87% 19:00:24 2 438,80 2 438,80 2 438,80 1,85% 18:58:30 2 437,90 2 437,90 2 437,90 1,81% 18:50:06 2 437,55 2 437,55 2 437,55 1,80% 18:49:17 2 437,20 2 437,20 2 437,20 1,78% 18:44:38 2 436,05 2 436,05 2 436,05 1,73% 18:43:49 2 435,45 2 435,45 2 435,45 1,71% 18:41:15 2 433,90 2 433,90 2 433,90 1,64% 18:31:57 2 431,35 2 431,35 2 431,35 1,54% 18:29:51 2 430,90 2 430,90 2 430,90 1,52% 18:27:02 2 430,90 2 430,90 2 430,90 1,52% 18:21:33 2 431,85 2 431,85 2 431,85 1,56% 18:18:22 2 431,45 2 431,45 2 431,45 1,54% 18:15:37 2 431,30 2 431,30 2 431,30 1,53% 18:12:20 2 431,05 2 431,05 2 431,05 1,52% 18:09:53 2 430,40 2 430,40 2 430,40 1,50% 18:03:46 2 430,75 2 430,75 2 430,75 1,51% 17:55:22 2 430,23 2 430,23 2 430,23 1,49% 17:52:27 2 430,05 2 430,05 2 430,05 1,48% 17:49:10 2 429,68 2 429,68 2 429,68 1,47% 17:43:53 2 432,23 2 432,23 2 432,23 1,57% 17:42:36 2 432,50 2 432,50 2 432,50 1,58% 17:38:52 2 432,90 2 432,90 2 432,90 1,60% 17:37:19 2 432,10 2 432,10 2 432,10 1,57% 17:34:45 2 432,95 2 432,95 2 432,95 1,60% 17:33:45 2 432,70 2 432,70 2 432,70 1,59% 17:29:01 2 433,45 2 433,45 2 433,45 1,62% 17:26:27 2 436,15 2 436,15 2 436,15 1,74% 17:23:21 2 435,25 2 435,25 2 435,25 1,70% 17:18:09 2 430,25 2 430,25 2 430,25 1,49% 17:13:57 2 432,65 2 432,65 2 432,65 1,59% 17:12:52 2 434,50 2 434,50 2 434,50 1,67% 17:10:51 2 435,85 2 435,85 2 435,85 1,72% 17:07:40 2 439,35 2 439,35 2 439,35 1,87% 17:05:39 2 439,00 2 439,00 2 439,00 1,86% 16:58:10 2 444,55 2 444,55 2 444,55 2,09% 16:51:31 2 444,55 2 444,55 2 444,55 2,09% 16:48:14 2 449,60 2 449,60 2 449,60 2,30% 16:46:52 2 448,50 2 448,50 2 448,50 2,25% 16:41:56 2 445,90 2 445,90 2 445,90 2,14% 16:40:17 2 446,15 2 446,15 2 446,15 2,15% 16:34:38 2 449,45 2 449,45 2 449,45 2,29%