SOK POMARAŃCZOWY
-
221,95 +14,70 7,09% akt.: 03.07.2025, 19:59
- Max 222,25
- Min 207,10
- Stopa zwrotu - 1T -5,25%
- Stopa zwrotu - 1M -21,94%
- Stopa zwrotu - 3M -5,39%
- Stopa zwrotu - 6M -55,39%
- Stopa zwrotu - 1R -47,73%
- Stopa zwrotu - 2R -11,99%
-
-
-
NOTOWANIA SOK POMARAŃCZOWY
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:59:00 221,95 221,95 221,95 7,09% 19:48:15 221,70 221,70 221,70 6,97% 19:47:21 221,70 221,70 221,70 6,97% 19:45:46 221,70 221,70 221,70 6,97% 19:31:06 219,75 219,75 219,75 6,03% 19:30:14 220,80 220,80 220,80 6,54% 19:29:17 221,50 221,50 221,50 6,88% 19:28:13 217,75 217,75 217,75 5,07% 19:21:26 221,35 221,35 221,35 6,80% 19:17:27 222,20 222,20 222,20 7,21% 19:09:10 222,25 222,25 222,25 7,24% 19:08:02 222,00 222,00 222,00 7,12% 19:03:15 221,40 221,40 221,40 6,83% 19:00:12 221,20 221,20 221,20 6,73% 18:57:21 221,15 221,15 221,15 6,71% 18:53:11 220,90 220,90 220,90 6,59% 18:49:40 221,17 221,17 221,17 6,72% 18:48:08 221,45 221,45 221,45 6,85% 18:46:06 221,13 221,13 221,13 6,70% 18:42:13 221,25 221,25 221,25 6,76% 18:31:07 221,10 221,10 221,10 6,68% 18:30:06 220,58 220,58 220,58 6,43% 18:27:28 220,90 220,90 220,90 6,59% 18:26:00 220,60 220,60 220,60 6,44% 18:20:18 220,83 220,83 220,83 6,55% 18:15:42 220,42 220,42 220,42 6,35% 18:12:43 220,38 220,38 220,38 6,34% 18:10:53 221,33 221,33 221,33 6,79% 18:04:54 221,50 221,50 221,50 6,88% 18:00:57 221,80 221,80 221,80 7,02% 17:56:12 221,78 221,78 221,78 7,01% 17:55:07 221,73 221,73 221,73 6,99% 17:52:38 221,80 221,80 221,80 7,02% 17:48:28 221,68 221,68 221,68 6,96% 17:46:25 221,73 221,73 221,73 6,99% 17:44:36 220,75 220,75 220,75 6,51% 17:41:10 220,65 220,65 220,65 6,47% 17:38:15 220,58 220,58 220,58 6,43% 17:33:56 220,80 220,80 220,80 6,54% 17:32:11 219,88 219,88 219,88 6,09% 17:24:18 218,60 218,60 218,60 5,48% 17:20:30 218,55 218,55 218,55 5,45% 17:18:01 218,23 218,23 218,23 5,30% 17:14:53 218,38 218,38 218,38 5,37% 17:13:43 218,35 218,35 218,35 5,36% 17:10:21 218,73 218,73 218,73 5,54% 17:05:58 218,30 218,30 218,30 5,33% 17:02:59 218,10 218,10 218,10 5,24% 17:01:53 218,45 218,45 218,45 5,40% 16:59:55 218,15 218,15 218,15 5,26%