ROPA CRUDE
-
65,07 -0,96 -1,45% akt.: 25.07.2025, 22:58
- Max 66,69
- Min 65,01
- Stopa zwrotu - 1T -3,31%
- Stopa zwrotu - 1M 0,20%
- Stopa zwrotu - 3M 2,98%
- Stopa zwrotu - 6M -12,75%
- Stopa zwrotu - 1R -16,95%
- Stopa zwrotu - 2R -17,97%
-
-
-
NOTOWANIA ROPA CRUDE
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:41 65,07 65,07 65,07 -1,45% 22:57:57 65,05 65,05 65,05 -1,48% 22:54:22 65,07 65,07 65,07 -1,45% 22:50:17 65,05 65,05 65,05 -1,48% 22:44:01 65,05 65,05 65,05 -1,48% 22:38:25 65,05 65,05 65,05 -1,48% 22:37:02 65,03 65,03 65,03 -1,51% 22:31:43 65,03 65,03 65,03 -1,51% 22:30:13 65,03 65,03 65,03 -1,51% 22:23:48 65,05 65,05 65,05 -1,48% 22:20:02 65,05 65,05 65,05 -1,48% 22:15:57 65,09 65,09 65,09 -1,42% 22:11:10 65,08 65,08 65,08 -1,44% 22:06:52 65,07 65,07 65,07 -1,45% 22:01:08 65,07 65,07 65,07 -1,45% 21:58:33 65,05 65,05 65,05 -1,48% 21:55:53 65,03 65,03 65,03 -1,51% 21:48:44 65,15 65,15 65,15 -1,33% 21:47:43 65,16 65,16 65,16 -1,32% 21:45:44 65,20 65,20 65,20 -1,26% 21:37:08 65,21 65,21 65,21 -1,24% 21:32:03 65,22 65,22 65,22 -1,23% 21:29:13 65,13 65,13 65,13 -1,36% 21:22:34 65,15 65,15 65,15 -1,33% 21:21:29 65,14 65,14 65,14 -1,35% 21:19:46 65,15 65,15 65,15 -1,33% 21:18:05 65,15 65,15 65,15 -1,33% 21:12:33 65,13 65,13 65,13 -1,36% 21:03:54 65,14 65,14 65,14 -1,35% 21:02:14 65,15 65,15 65,15 -1,33% 21:00:46 65,13 65,13 65,13 -1,36% 20:56:17 65,15 65,15 65,15 -1,33% 20:52:36 65,13 65,13 65,13 -1,36% 20:48:06 65,16 65,16 65,16 -1,32% 20:47:14 65,18 65,18 65,18 -1,29% 20:37:25 65,12 65,12 65,12 -1,38% 20:36:30 65,11 65,11 65,11 -1,39% 20:32:47 65,09 65,09 65,09 -1,42% 20:29:17 65,16 65,16 65,16 -1,32% 20:28:40 65,17 65,17 65,17 -1,30% 20:21:37 65,18 65,18 65,18 -1,29% 20:19:04 65,16 65,16 65,16 -1,32% 20:12:21 65,15 65,15 65,15 -1,33% 20:05:03 65,16 65,16 65,16 -1,32% 19:59:52 65,15 65,15 65,15 -1,33% 19:57:47 65,14 65,14 65,14 -1,35% 19:44:35 65,14 65,14 65,14 -1,35% 19:43:14 65,13 65,13 65,13 -1,36% 19:42:37 65,13 65,13 65,13 -1,36% 19:37:32 65,16 65,16 65,16 -1,32%