ROPA CRUDE
-
75,39 -2,00 -2,58% akt.: 21.01.2025, 13:13
- Max 77,19
- Min 75,20
- Stopa zwrotu - 1T -1,02%
- Stopa zwrotu - 1M 9,82%
- Stopa zwrotu - 3M 10,17%
- Stopa zwrotu - 6M -2,81%
- Stopa zwrotu - 1R 4,00%
- Stopa zwrotu - 2R -6,52%
-
-
-
NOTOWANIA ROPA CRUDE
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:13:19 75,39 75,39 75,39 -2,58% 13:08:57 75,35 75,35 75,35 -2,64% 13:07:37 75,30 75,30 75,30 -2,70% 13:04:50 75,39 75,39 75,39 -2,58% 13:02:44 75,40 75,40 75,40 -2,57% 13:00:12 75,30 75,30 75,30 -2,70% 12:58:28 75,22 75,22 75,22 -2,80% 12:53:41 75,30 75,30 75,30 -2,70% 12:51:45 75,36 75,36 75,36 -2,62% 12:49:18 75,28 75,28 75,28 -2,73% 12:47:43 75,25 75,25 75,25 -2,77% 12:43:45 75,25 75,25 75,25 -2,77% 12:41:22 75,38 75,38 75,38 -2,60% 12:38:22 75,51 75,51 75,51 -2,43% 12:36:41 75,47 75,47 75,47 -2,48% 12:33:25 75,55 75,55 75,55 -2,38% 12:32:12 75,52 75,52 75,52 -2,42% 12:29:58 75,50 75,50 75,50 -2,44% 12:26:23 75,39 75,39 75,39 -2,58% 12:22:24 75,44 75,44 75,44 -2,52% 12:21:45 75,43 75,43 75,43 -2,53% 12:18:48 75,33 75,33 75,33 -2,66% 12:17:44 75,31 75,31 75,31 -2,69% 12:15:01 75,36 75,36 75,36 -2,62% 12:12:55 75,41 75,41 75,41 -2,56% 12:09:59 75,38 75,38 75,38 -2,60% 12:06:12 75,36 75,36 75,36 -2,62% 12:04:05 75,42 75,42 75,42 -2,55% 12:01:09 75,45 75,45 75,45 -2,51% 12:00:28 75,47 75,47 75,47 -2,48% 11:58:13 75,57 75,57 75,57 -2,35% 11:57:18 75,60 75,60 75,60 -2,31% 11:53:45 75,56 75,56 75,56 -2,36% 11:51:32 75,52 75,52 75,52 -2,42% 11:48:30 75,71 75,71 75,71 -2,17% 11:47:45 75,66 75,66 75,66 -2,24% 11:45:18 75,64 75,64 75,64 -2,26% 11:43:14 75,70 75,70 75,70 -2,18% 11:41:36 75,65 75,65 75,65 -2,25% 11:40:37 75,67 75,67 75,67 -2,22% 11:37:44 75,78 75,78 75,78 -2,08% 11:36:33 75,83 75,83 75,83 -2,02% 11:34:56 75,80 75,80 75,80 -2,05% 11:32:44 75,74 75,74 75,74 -2,13% 11:29:15 75,70 75,70 75,70 -2,18% 11:26:04 75,76 75,76 75,76 -2,11% 11:21:42 75,83 75,83 75,83 -2,02% 11:20:10 75,89 75,89 75,89 -1,94% 11:15:43 75,86 75,86 75,86 -1,98% 11:14:16 75,88 75,88 75,88 -1,95%