ROPA CRUDE
-
- Max 63,88
- Min 62,84
- Stopa zwrotu - 1T 6,30%
- Stopa zwrotu - 1M -2,91%
- Stopa zwrotu - 3M 21,17%
- Stopa zwrotu - 6M 54,72%
- Stopa zwrotu - 1R 220,04%
- Stopa zwrotu - 2R -1,93%
-
-
-
NOTOWANIA ROPA CRUDE
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:01 63,08 63,08 63,08 -0,60% 22:56:11 63,08 63,08 63,08 -0,60% 22:53:20 63,12 63,12 63,12 -0,54% 22:51:40 63,11 63,11 63,11 -0,55% 22:50:25 63,12 63,12 63,12 -0,54% 22:47:29 63,12 63,12 63,12 -0,54% 22:46:09 63,13 63,13 63,13 -0,52% 22:42:21 63,09 63,09 63,09 -0,58% 22:41:46 63,09 63,09 63,09 -0,58% 22:40:19 63,10 63,10 63,10 -0,57% 22:37:33 63,09 63,09 63,09 -0,58% 22:35:49 63,11 63,11 63,11 -0,55% 22:33:09 63,09 63,09 63,09 -0,58% 22:31:44 63,11 63,11 63,11 -0,55% 22:30:22 63,10 63,10 63,10 -0,57% 22:27:31 63,12 63,12 63,12 -0,54% 22:25:58 63,12 63,12 63,12 -0,54% 22:23:11 63,11 63,11 63,11 -0,55% 22:21:06 63,11 63,11 63,11 -0,55% 22:19:50 63,11 63,11 63,11 -0,55% 22:17:27 63,12 63,12 63,12 -0,54% 22:15:57 63,11 63,11 63,11 -0,55% 22:13:11 63,12 63,12 63,12 -0,54% 22:11:29 63,12 63,12 63,12 -0,54% 22:10:13 63,13 63,13 63,13 -0,52% 22:07:25 63,13 63,13 63,13 -0,52% 22:06:01 63,15 63,15 63,15 -0,49% 22:04:32 63,12 63,12 63,12 -0,54% 22:01:11 63,14 63,14 63,14 -0,50% 22:00:13 63,13 63,13 63,13 -0,52% 21:57:21 63,13 63,13 63,13 -0,52% 21:55:45 63,12 63,12 63,12 -0,54% 21:54:33 63,11 63,11 63,11 -0,55% 21:51:38 63,12 63,12 63,12 -0,54% 21:50:13 63,14 63,14 63,14 -0,50% 21:47:17 63,14 63,14 63,14 -0,50% 21:45:33 63,13 63,13 63,13 -0,52% 21:44:08 63,13 63,13 63,13 -0,52% 21:41:07 63,14 63,14 63,14 -0,50% 21:40:09 63,14 63,14 63,14 -0,50% 21:37:17 63,15 63,15 63,15 -0,49% 21:35:25 63,15 63,15 63,15 -0,49% 21:34:23 63,15 63,15 63,15 -0,49% 21:31:33 63,14 63,14 63,14 -0,50% 21:30:07 63,15 63,15 63,15 -0,49% 21:27:16 63,15 63,15 63,15 -0,49% 21:25:19 63,16 63,16 63,16 -0,47% 21:24:21 63,13 63,13 63,13 -0,52% 21:21:30 63,11 63,11 63,11 -0,55% 21:20:06 63,14 63,14 63,14 -0,50%