ROPA CRUDE
-
69,56 -1,02 -1,45% akt.: 20.12.2024, 22:58
- Max 69,86
- Min 68,46
- Stopa zwrotu - 1T -2,15%
- Stopa zwrotu - 1M 0,74%
- Stopa zwrotu - 3M -2,37%
- Stopa zwrotu - 6M -14,38%
- Stopa zwrotu - 1R -5,72%
- Stopa zwrotu - 2R -8,51%
-
-
-
NOTOWANIA ROPA CRUDE
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 69,56 69,56 69,56 -1,45% 22:54:57 69,56 69,56 69,56 -1,45% 22:52:50 69,55 69,55 69,55 -1,46% 22:51:50 69,55 69,55 69,55 -1,46% 22:49:45 69,53 69,53 69,53 -1,49% 22:48:50 69,52 69,52 69,52 -1,50% 22:46:04 69,50 69,50 69,50 -1,53% 22:44:12 69,52 69,52 69,52 -1,50% 22:41:43 69,50 69,50 69,50 -1,53% 22:38:05 69,47 69,47 69,47 -1,57% 22:33:41 69,47 69,47 69,47 -1,57% 22:32:31 69,50 69,50 69,50 -1,53% 22:29:10 69,50 69,50 69,50 -1,53% 22:28:10 69,50 69,50 69,50 -1,53% 22:27:24 69,50 69,50 69,50 -1,53% 22:24:24 69,47 69,47 69,47 -1,57% 22:22:08 69,49 69,49 69,49 -1,54% 22:20:04 69,48 69,48 69,48 -1,56% 22:17:35 69,50 69,50 69,50 -1,53% 22:13:12 69,52 69,52 69,52 -1,50% 22:11:20 69,52 69,52 69,52 -1,50% 22:09:21 69,54 69,54 69,54 -1,47% 22:08:08 69,50 69,50 69,50 -1,53% 22:06:45 69,52 69,52 69,52 -1,50% 22:02:03 69,54 69,54 69,54 -1,47% 21:59:45 69,55 69,55 69,55 -1,46% 21:58:10 69,49 69,49 69,49 -1,54% 21:56:51 69,50 69,50 69,50 -1,53% 21:54:18 69,52 69,52 69,52 -1,50% 21:52:28 69,56 69,56 69,56 -1,45% 21:49:31 69,59 69,59 69,59 -1,40% 21:48:26 69,59 69,59 69,59 -1,40% 21:46:02 69,61 69,61 69,61 -1,37% 21:44:44 69,63 69,63 69,63 -1,35% 21:42:44 69,60 69,60 69,60 -1,39% 21:39:25 69,61 69,61 69,61 -1,37% 21:37:33 69,60 69,60 69,60 -1,39% 21:35:45 69,58 69,58 69,58 -1,42% 21:33:15 69,58 69,58 69,58 -1,42% 21:32:05 69,58 69,58 69,58 -1,42% 21:28:40 69,61 69,61 69,61 -1,37% 21:27:35 69,58 69,58 69,58 -1,42% 21:26:45 69,56 69,56 69,56 -1,45% 21:23:37 69,56 69,56 69,56 -1,45% 21:21:27 69,55 69,55 69,55 -1,46% 21:20:23 69,57 69,57 69,57 -1,43% 21:18:36 69,54 69,54 69,54 -1,47% 21:16:32 69,52 69,52 69,52 -1,50% 21:13:32 69,52 69,52 69,52 -1,50% 21:11:40 69,44 69,44 69,44 -1,62%