32,71 -0,10 -0,30% akt.: 28.05.2020 15:09
  • Max 32,98
  • Min 31,16
  • Stopa zwrotu - 1T -3,88%
  • Stopa zwrotu - 1M 149,42%
  • Stopa zwrotu - 3M -30,45%
  • Stopa zwrotu - 6M -44,62%
  • Stopa zwrotu - 1R -45,65%
  • Stopa zwrotu - 2R -52,28%
Zobacz również: OLEJ KANADA SOK POMARAŃCZOWY Ropa Brent natychmiast

NOTOWANIA ROPA CRUDE

Notowania wszystkich surowców
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
15:09:38 32,71 32,71 32,71 -0,30%
15:08:13 32,77 32,77 32,77 -0,12%
15:05:19 32,89 32,89 32,89 0,24%
15:03:44 32,72 32,72 32,72 -0,27%
15:02:30 32,76 32,76 32,76 -0,15%
14:59:37 32,69 32,69 32,69 -0,37%
14:58:09 32,69 32,69 32,69 -0,37%
14:55:16 32,64 32,64 32,64 -0,52%
14:53:39 32,62 32,62 32,62 -0,58%
14:52:26 32,65 32,65 32,65 -0,49%
14:49:32 32,62 32,62 32,62 -0,58%
14:48:05 32,59 32,59 32,59 -0,67%
14:45:13 32,52 32,52 32,52 -0,88%
14:43:46 32,48 32,48 32,48 -1,01%
14:42:21 32,49 32,49 32,49 -0,98%
14:39:28 32,42 32,42 32,42 -1,19%
14:38:05 32,36 32,36 32,36 -1,37%
14:35:11 32,41 32,41 32,41 -1,22%
14:33:46 32,45 32,45 32,45 -1,10%
14:32:22 32,51 32,51 32,51 -0,91%
14:29:28 32,56 32,56 32,56 -0,76%
14:28:01 32,55 32,55 32,55 -0,79%
14:26:33 32,56 32,56 32,56 -0,76%
14:23:46 32,58 32,58 32,58 -0,70%
14:22:17 32,59 32,59 32,59 -0,67%
14:19:24 32,63 32,63 32,63 -0,55%
14:18:01 32,67 32,67 32,67 -0,43%
14:16:33 32,81 32,81 32,81 0,00%
14:13:41 32,70 32,70 32,70 -0,34%
14:12:13 32,70 32,70 32,70 -0,34%
14:09:21 32,70 32,70 32,70 -0,34%
14:07:44 32,67 32,67 32,67 -0,43%
14:06:30 32,63 32,63 32,63 -0,55%
14:03:36 32,66 32,66 32,66 -0,46%
14:02:10 32,72 32,72 32,72 -0,27%
13:59:20 32,83 32,83 32,83 0,06%
13:57:45 32,78 32,78 32,78 -0,09%
13:56:29 32,84 32,84 32,84 0,09%
13:53:33 32,84 32,84 32,84 0,09%
13:52:10 32,83 32,83 32,83 0,06%
13:49:17 32,80 32,80 32,80 -0,03%
13:47:45 32,74 32,74 32,74 -0,21%
13:46:22 32,80 32,80 32,80 -0,03%
13:43:33 32,77 32,77 32,77 -0,12%
13:42:03 32,70 32,70 32,70 -0,34%
13:39:11 32,64 32,64 32,64 -0,52%
13:37:44 32,59 32,59 32,59 -0,67%
13:36:22 32,63 32,63 32,63 -0,55%
13:33:28 32,53 32,53 32,53 -0,85%
13:32:05 32,47 32,47 32,47 -1,04%