ROPA BRENT
- Max 45,23
- Min 44,91
- Stopa zwrotu - 1T 2,44%
- Stopa zwrotu - 1M 3,86%
- Stopa zwrotu - 3M 45,53%
- Stopa zwrotu - 6M -15,81%
- Stopa zwrotu - 1R -22,90%
- Stopa zwrotu - 2R -38,41%
NOTOWANIA ROPA BRENT
Notowania wszystkich surowcówPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 06:05:17 | 45,23 | 45,23 | 45,23 | 0,53% |
| 06:03:36 | 45,23 | 45,23 | 45,23 | 0,53% |
| 06:01:30 | 45,23 | 45,23 | 45,23 | 0,53% |
| 05:53:29 | 45,23 | 45,23 | 45,23 | 0,53% |
| 05:49:26 | 45,23 | 45,23 | 45,23 | 0,53% |
| 05:48:35 | 45,22 | 45,22 | 45,22 | 0,51% |
| 05:45:45 | 45,22 | 45,22 | 45,22 | 0,51% |
| 05:44:16 | 45,22 | 45,22 | 45,22 | 0,51% |
| 05:37:03 | 45,20 | 45,20 | 45,20 | 0,47% |
| 05:34:23 | 45,20 | 45,20 | 45,20 | 0,47% |
| 05:30:49 | 45,20 | 45,20 | 45,20 | 0,47% |
| 05:25:44 | 45,20 | 45,20 | 45,20 | 0,47% |
| 05:23:51 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:21:13 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:19:44 | 45,18 | 45,18 | 45,18 | 0,42% |
| 05:18:21 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:15:26 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:14:08 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:11:07 | 45,20 | 45,20 | 45,20 | 0,47% |
| 05:09:23 | 45,19 | 45,19 | 45,19 | 0,44% |
| 05:08:24 | 45,17 | 45,17 | 45,17 | 0,40% |
| 05:05:07 | 45,18 | 45,18 | 45,18 | 0,42% |
| 05:00:41 | 45,19 | 45,19 | 45,19 | 0,44% |
| 04:59:18 | 45,18 | 45,18 | 45,18 | 0,42% |
| 04:58:19 | 45,19 | 45,19 | 45,19 | 0,44% |
| 04:55:33 | 45,19 | 45,19 | 45,19 | 0,44% |
| 04:53:58 | 45,19 | 45,19 | 45,19 | 0,44% |
| 04:51:10 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:49:30 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:48:21 | 45,20 | 45,20 | 45,20 | 0,47% |
| 04:45:26 | 45,20 | 45,20 | 45,20 | 0,47% |
| 04:44:00 | 45,19 | 45,19 | 45,19 | 0,44% |
| 04:42:21 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:39:19 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:38:07 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:34:04 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:32:24 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:27:44 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:25:10 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:23:23 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:19:50 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:18:10 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:15:09 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:13:28 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:11:56 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:09:33 | 45,16 | 45,16 | 45,16 | 0,38% |
| 04:07:27 | 45,17 | 45,17 | 45,17 | 0,40% |
| 04:05:16 | 45,15 | 45,15 | 45,15 | 0,36% |
| 04:03:44 | 45,13 | 45,13 | 45,13 | 0,31% |
| 04:02:07 | 45,13 | 45,13 | 45,13 | 0,47% |