ROPA BRENT
-
65,79 +1,16 1,79% akt.: 03.06.2025, 18:55
- Max 65,88
- Min 64,34
- Stopa zwrotu - 1T 1,43%
- Stopa zwrotu - 1M 5,94%
- Stopa zwrotu - 3M -10,91%
- Stopa zwrotu - 6M -9,48%
- Stopa zwrotu - 1R -19,96%
- Stopa zwrotu - 2R -14,65%
-
-
-
NOTOWANIA ROPA BRENT
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:55:05 65,79 65,79 65,79 1,79% 18:54:23 65,77 65,77 65,77 1,76% 18:49:40 65,78 65,78 65,78 1,78% 18:46:19 65,76 65,76 65,76 1,75% 18:39:03 65,64 65,64 65,64 1,56% 18:38:39 65,66 65,66 65,66 1,59% 18:32:29 65,74 65,74 65,74 1,72% 18:29:28 65,72 65,72 65,72 1,69% 18:25:11 65,74 65,74 65,74 1,72% 18:23:04 65,73 65,73 65,73 1,70% 18:19:51 65,69 65,69 65,69 1,64% 18:18:01 65,69 65,69 65,69 1,64% 18:14:10 65,68 65,68 65,68 1,62% 18:07:37 65,69 65,69 65,69 1,64% 18:05:21 65,74 65,74 65,74 1,72% 18:03:49 65,75 65,75 65,75 1,73% 17:59:39 65,75 65,75 65,75 1,73% 17:56:35 65,69 65,69 65,69 1,64% 17:55:06 65,68 65,68 65,68 1,62% 17:50:49 65,79 65,79 65,79 1,79% 17:46:32 65,80 65,80 65,80 1,81% 17:45:35 65,82 65,82 65,82 1,84% 17:43:39 65,75 65,75 65,75 1,73% 17:40:07 65,75 65,75 65,75 1,73% 17:38:34 65,72 65,72 65,72 1,69% 17:31:32 65,75 65,75 65,75 1,73% 17:29:22 65,86 65,86 65,86 1,90% 17:27:24 65,77 65,77 65,77 1,76% 17:22:49 65,77 65,77 65,77 1,76% 17:19:58 65,74 65,74 65,74 1,72% 17:15:38 65,84 65,84 65,84 1,87% 17:07:31 65,80 65,80 65,80 1,81% 17:04:45 65,77 65,77 65,77 1,76% 17:02:40 65,76 65,76 65,76 1,75% 16:55:29 65,74 65,74 65,74 1,72% 16:53:15 65,71 65,71 65,71 1,67% 16:49:25 65,72 65,72 65,72 1,69% 16:48:12 65,72 65,72 65,72 1,69% 16:42:18 65,66 65,66 65,66 1,59% 16:41:21 65,63 65,63 65,63 1,55% 16:38:21 65,55 65,55 65,55 1,42% 16:37:04 65,62 65,62 65,62 1,53% 16:32:04 65,61 65,61 65,61 1,52% 16:27:08 65,62 65,62 65,62 1,53% 16:25:44 65,65 65,65 65,65 1,58% 16:23:06 65,49 65,49 65,49 1,33% 16:19:52 65,45 65,45 65,45 1,27% 16:18:55 65,49 65,49 65,49 1,33% 16:15:47 65,45 65,45 65,45 1,27% 16:11:35 65,49 65,49 65,49 1,33%