ROPA BRENT
-
75,27 -1,44 -1,88% akt.: 06.06.2023, 14:49
- Max 78,73
- Min 74,73
- Stopa zwrotu - 1T -0,75%
- Stopa zwrotu - 1M 1,63%
- Stopa zwrotu - 3M -10,98%
- Stopa zwrotu - 6M -7,72%
- Stopa zwrotu - 1R -36,72%
- Stopa zwrotu - 2R 6,85%
-
-
-
NOTOWANIA ROPA BRENT
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:49:32 75,27 75,27 75,27 -1,88% 14:48:40 75,26 75,26 75,26 -1,89% 14:47:43 75,28 75,28 75,28 -1,86% 14:43:42 75,22 75,22 75,22 -1,94% 14:39:45 75,19 75,19 75,19 -1,98% 14:37:42 75,19 75,19 75,19 -1,98% 14:36:59 75,12 75,12 75,12 -2,07% 14:33:44 75,22 75,22 75,22 -1,94% 14:32:56 75,19 75,19 75,19 -1,98% 14:29:45 75,22 75,22 75,22 -1,94% 14:28:57 75,25 75,25 75,25 -1,90% 14:26:30 75,28 75,28 75,28 -1,86% 14:24:32 75,26 75,26 75,26 -1,89% 14:22:33 75,24 75,24 75,24 -1,92% 14:19:41 75,30 75,30 75,30 -1,84% 14:18:21 75,31 75,31 75,31 -1,83% 14:17:28 75,22 75,22 75,22 -1,94% 14:14:45 75,17 75,17 75,17 -2,01% 14:12:42 75,12 75,12 75,12 -2,07% 14:10:48 75,12 75,12 75,12 -2,07% 14:08:03 75,12 75,12 75,12 -2,07% 14:07:11 75,08 75,08 75,08 -2,12% 14:03:57 75,19 75,19 75,19 -1,98% 14:01:01 75,05 75,05 75,05 -2,16% 13:58:17 75,03 75,03 75,03 -2,19% 13:55:57 75,11 75,11 75,11 -2,09% 13:54:09 75,11 75,11 75,11 -2,09% 13:52:02 75,08 75,08 75,08 -2,12% 13:50:52 75,03 75,03 75,03 -2,19% 13:48:26 74,98 74,98 74,98 -2,26% 13:47:40 74,98 74,98 74,98 -2,26% 13:44:09 74,94 74,94 74,94 -2,31% 13:41:43 75,00 75,00 75,00 -2,23% 13:40:28 75,00 75,00 75,00 -2,23% 13:37:40 75,00 75,00 75,00 -2,23% 13:36:34 75,05 75,05 75,05 -2,16% 13:33:40 75,11 75,11 75,11 -2,09% 13:32:44 75,05 75,05 75,05 -2,16% 13:31:09 75,03 75,03 75,03 -2,19% 13:28:34 75,03 75,03 75,03 -2,19% 13:26:54 74,95 74,95 74,95 -2,29% 13:24:52 75,03 75,03 75,03 -2,19% 13:22:46 75,06 75,06 75,06 -2,15% 13:21:26 75,06 75,06 75,06 -2,15% 13:18:47 75,09 75,09 75,09 -2,11% 13:16:27 75,06 75,06 75,06 -2,15% 13:13:40 75,03 75,03 75,03 -2,19% 13:12:29 75,09 75,09 75,09 -2,11% 13:11:37 75,03 75,03 75,03 -2,19% 13:08:16 74,91 74,91 74,91 -2,35%