ROPA BRENT
- Max 39,60
- Min 39,53
- Stopa zwrotu - 1T 8,43%
- Stopa zwrotu - 1M 44,98%
- Stopa zwrotu - 3M -22,96%
- Stopa zwrotu - 6M -36,49%
- Stopa zwrotu - 1R -37,46%
- Stopa zwrotu - 2R -49,64%
NOTOWANIA ROPA BRENT
Notowania wszystkich surowcówPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 23:46:31 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:42:32 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:37:32 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:35:46 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:23:24 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:19:24 | 39,55 | 39,55 | 39,55 | -0,20% |
| 23:13:30 | 39,56 | 39,56 | 39,56 | -0,18% |
| 23:11:22 | 39,59 | 39,59 | 39,59 | -0,10% |
| 23:00:52 | 39,63 | 39,63 | 39,63 | 3,42% |
| 22:59:38 | 39,63 | 39,63 | 39,63 | 3,42% |
| 22:58:28 | 39,64 | 39,64 | 39,64 | 3,44% |
| 22:55:36 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:54:12 | 39,65 | 39,65 | 39,65 | 3,47% |
| 22:51:13 | 39,67 | 39,67 | 39,67 | 3,52% |
| 22:49:45 | 39,68 | 39,68 | 39,68 | 3,55% |
| 22:48:18 | 39,68 | 39,68 | 39,68 | 3,55% |
| 22:45:37 | 39,69 | 39,69 | 39,69 | 3,58% |
| 22:44:08 | 39,69 | 39,69 | 39,69 | 3,58% |
| 22:41:15 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:39:44 | 39,64 | 39,64 | 39,64 | 3,44% |
| 22:38:23 | 39,72 | 39,72 | 39,72 | 3,65% |
| 22:35:33 | 39,70 | 39,70 | 39,70 | 3,60% |
| 22:34:06 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:31:16 | 39,61 | 39,61 | 39,61 | 3,37% |
| 22:29:34 | 39,59 | 39,59 | 39,59 | 3,31% |
| 22:28:19 | 39,62 | 39,62 | 39,62 | 3,39% |
| 22:25:28 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:24:06 | 39,65 | 39,65 | 39,65 | 3,47% |
| 22:21:14 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:19:42 | 39,67 | 39,67 | 39,67 | 3,52% |
| 22:18:21 | 39,68 | 39,68 | 39,68 | 3,55% |
| 22:15:29 | 39,66 | 39,66 | 39,66 | 3,50% |
| 22:13:54 | 39,63 | 39,63 | 39,63 | 3,42% |
| 22:12:31 | 39,62 | 39,62 | 39,62 | 3,39% |
| 22:09:26 | 39,63 | 39,63 | 39,63 | 3,42% |
| 22:08:15 | 39,62 | 39,62 | 39,62 | 3,39% |
| 22:05:23 | 39,67 | 39,67 | 39,67 | 3,52% |
| 22:03:37 | 39,60 | 39,60 | 39,60 | 3,34% |
| 22:02:33 | 39,61 | 39,61 | 39,61 | 3,37% |
| 21:59:40 | 39,62 | 39,62 | 39,62 | 3,39% |
| 21:58:11 | 39,62 | 39,62 | 39,62 | 3,39% |
| 21:55:19 | 39,63 | 39,63 | 39,63 | 3,42% |
| 21:53:45 | 39,64 | 39,64 | 39,64 | 3,44% |
| 21:52:28 | 39,63 | 39,63 | 39,63 | 3,42% |
| 21:49:36 | 39,59 | 39,59 | 39,59 | 3,31% |
| 21:48:13 | 39,58 | 39,58 | 39,58 | 3,29% |
| 21:45:17 | 39,62 | 39,62 | 39,62 | 3,39% |
| 21:43:44 | 39,66 | 39,66 | 39,66 | 3,50% |
| 21:42:22 | 39,67 | 39,67 | 39,67 | 3,52% |
| 21:39:32 | 39,66 | 39,66 | 39,66 | 3,50% |