ROPA BRENT
-
74,78 -1,70 -2,22% akt.: 21.02.2025, 19:09
- Max 76,75
- Min 74,77
- Stopa zwrotu - 1T 1,81%
- Stopa zwrotu - 1M -4,02%
- Stopa zwrotu - 3M 4,85%
- Stopa zwrotu - 6M -0,75%
- Stopa zwrotu - 1R -7,14%
- Stopa zwrotu - 2R -8,50%
-
-
-
NOTOWANIA ROPA BRENT
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:09:25 74,78 74,78 74,78 -2,22% 19:06:21 74,83 74,83 74,83 -2,16% 19:02:13 74,91 74,91 74,91 -2,05% 18:52:21 74,96 74,96 74,96 -1,99% 18:47:13 74,97 74,97 74,97 -1,97% 18:43:53 75,00 75,00 75,00 -1,94% 18:40:53 75,01 75,01 75,01 -1,92% 18:32:22 75,06 75,06 75,06 -1,86% 18:29:36 75,01 75,01 75,01 -1,92% 18:23:59 74,93 74,93 74,93 -2,03% 18:22:48 74,95 74,95 74,95 -2,00% 18:19:52 74,92 74,92 74,92 -2,04% 18:14:41 74,92 74,92 74,92 -2,04% 18:13:25 74,82 74,82 74,82 -2,17% 18:12:37 74,92 74,92 74,92 -2,04% 18:08:20 74,97 74,97 74,97 -1,97% 18:01:54 75,02 75,02 75,02 -1,91% 17:56:06 75,00 75,00 75,00 -1,94% 17:53:28 74,97 74,97 74,97 -1,97% 17:51:26 75,03 75,03 75,03 -1,90% 17:50:09 75,06 75,06 75,06 -1,86% 17:46:20 75,10 75,10 75,10 -1,80% 17:45:10 75,06 75,06 75,06 -1,86% 17:37:56 75,08 75,08 75,08 -1,83% 17:35:49 74,95 74,95 74,95 -2,00% 17:33:52 74,96 74,96 74,96 -1,99% 17:30:59 74,96 74,96 74,96 -1,99% 17:27:09 74,99 74,99 74,99 -1,95% 17:23:03 74,92 74,92 74,92 -2,04% 17:18:56 74,93 74,93 74,93 -2,03% 17:12:11 74,97 74,97 74,97 -1,97% 17:10:00 75,00 75,00 75,00 -1,94% 17:07:33 74,97 74,97 74,97 -1,97% 17:04:20 74,96 74,96 74,96 -1,99% 17:01:16 75,04 75,04 75,04 -1,88% 16:55:23 75,08 75,08 75,08 -1,83% 16:53:20 75,04 75,04 75,04 -1,88% 16:49:06 75,07 75,07 75,07 -1,84% 16:47:00 75,06 75,06 75,06 -1,86% 16:42:48 75,06 75,06 75,06 -1,86% 16:39:07 75,00 75,00 75,00 -1,94% 16:32:01 75,22 75,22 75,22 -1,65% 16:27:45 75,32 75,32 75,32 -1,52% 16:24:06 75,22 75,22 75,22 -1,65% 16:23:14 75,21 75,21 75,21 -1,66% 16:12:27 75,27 75,27 75,27 -1,58% 16:09:31 75,34 75,34 75,34 -1,49% 16:05:28 75,32 75,32 75,32 -1,52% 16:03:36 75,35 75,35 75,35 -1,48% 16:02:22 75,39 75,39 75,39 -1,43%