SREBRO
-
41,68 0,34 0,82% akt.: 10.09.2025, 14:58
- Max 41,88
- Min 41,35
- Stopa zwrotu - 1T -0,58%
- Stopa zwrotu - 1M 7,79%
- Stopa zwrotu - 3M 12,44%
- Stopa zwrotu - 6M 25,99%
- Stopa zwrotu - 1R 44,60%
- Stopa zwrotu - 2R 78,80%
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:51:06 41,86 41,86 41,86 1,26% 12:48:10 41,86 41,86 41,86 1,25% 12:46:52 41,86 41,86 41,86 1,26% 12:44:55 41,86 41,86 41,86 1,26% 12:43:05 41,86 41,86 41,86 1,25% 12:40:09 41,86 41,86 41,86 1,25% 12:36:53 41,86 41,86 41,86 1,26% 12:35:48 41,86 41,86 41,86 1,25% 12:29:17 41,83 41,83 41,83 1,19% 12:23:43 41,83 41,83 41,83 1,19% 12:21:35 41,82 41,82 41,82 1,17% 12:16:26 41,81 41,81 41,81 1,13% 12:13:26 41,79 41,79 41,79 1,07% 12:12:33 41,79 41,79 41,79 1,08% 12:09:43 41,78 41,78 41,78 1,06% 12:06:11 41,82 41,82 41,82 1,15% 12:02:26 41,85 41,85 41,85 1,23% 12:01:31 41,87 41,87 41,87 1,29% 11:57:25 41,84 41,84 41,84 1,22% 11:54:23 41,85 41,85 41,85 1,23% 11:49:57 41,81 41,81 41,81 1,13% 11:46:29 41,81 41,81 41,81 1,13% 11:43:09 41,79 41,79 41,79 1,09% 11:41:12 41,79 41,79 41,79 1,09% 11:36:21 41,79 41,79 41,79 1,08% 11:34:31 41,77 41,77 41,77 1,05% 11:31:28 41,76 41,76 41,76 1,00% 11:30:15 41,75 41,75 41,75 1,00% 11:29:15 41,76 41,76 41,76 1,01% 11:26:20 41,75 41,75 41,75 0,99% 11:25:17 41,75 41,75 41,75 0,98% 11:23:15 41,74 41,74 41,74 0,96% 11:20:13 41,72 41,72 41,72 0,92% 11:14:21 41,72 41,72 41,72 0,91% 11:13:48 41,72 41,72 41,72 0,90% 11:11:15 41,72 41,72 41,72 0,91% 11:04:58 41,71 41,71 41,71 0,90% 11:02:24 41,73 41,73 41,73 0,95% 11:00:20 41,75 41,75 41,75 0,98% 10:58:58 41,74 41,74 41,74 0,97% 10:56:02 41,75 41,75 41,75 1,00% 10:53:12 41,75 41,75 41,75 0,98% 10:51:03 41,74 41,74 41,74 0,97% 10:47:20 41,75 41,75 41,75 0,98% 10:43:59 41,75 41,75 41,75 0,99% 10:40:11 41,71 41,71 41,71 0,89% 10:38:00 41,70 41,70 41,70 0,86% 10:36:20 41,70 41,70 41,70 0,86% 10:34:17 41,70 41,70 41,70 0,88% 10:32:15 41,73 41,73 41,73 0,94%