SREBRO
-
27,28 -0,07 -0,28% akt.: 26.04.2024, 19:17
- Max 27,74
- Min 27,09
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:17:05 27,28 27,28 27,28 -0,28% 19:14:09 27,27 27,27 27,27 -0,29% 19:12:02 27,26 27,26 27,26 -0,36% 19:09:34 27,24 27,24 27,24 -0,41% 19:07:55 27,23 27,23 27,23 -0,44% 19:06:54 27,22 27,22 27,22 -0,49% 19:03:15 27,20 27,20 27,20 -0,57% 19:01:44 27,20 27,20 27,20 -0,55% 19:00:05 27,23 27,23 27,23 -0,47% 18:57:57 27,23 27,23 27,23 -0,44% 18:56:39 27,24 27,24 27,24 -0,42% 18:52:59 27,22 27,22 27,22 -0,48% 18:51:44 27,21 27,21 27,21 -0,52% 18:49:38 27,23 27,23 27,23 -0,46% 18:48:03 27,22 27,22 27,22 -0,48% 18:46:41 27,23 27,23 27,23 -0,46% 18:43:37 27,25 27,25 27,25 -0,39% 18:41:31 27,28 27,28 27,28 -0,28% 18:39:30 27,28 27,28 27,28 -0,28% 18:37:35 27,24 27,24 27,24 -0,41% 18:35:44 27,26 27,26 27,26 -0,36% 18:33:10 27,29 27,29 27,29 -0,23% 18:29:44 27,27 27,27 27,27 -0,30% 18:27:39 27,28 27,28 27,28 -0,27% 18:26:27 27,28 27,28 27,28 -0,26% 18:23:37 27,30 27,30 27,30 -0,20% 18:22:48 27,29 27,29 27,29 -0,22% 18:20:49 27,31 27,31 27,31 -0,15% 18:17:24 27,34 27,34 27,34 -0,06% 18:16:30 27,33 27,33 27,33 -0,09% 18:12:38 27,31 27,31 27,31 -0,15% 18:11:02 27,29 27,29 27,29 -0,23% 18:07:29 27,26 27,26 27,26 -0,33% 18:06:26 27,24 27,24 27,24 -0,41% 18:03:26 27,26 27,26 27,26 -0,36% 18:00:26 27,25 27,25 27,25 -0,38% 17:56:31 27,25 27,25 27,25 -0,39% 17:55:40 27,26 27,26 27,26 -0,33% 17:53:41 27,25 27,25 27,25 -0,37% 17:52:27 27,27 27,27 27,27 -0,30% 17:50:25 27,28 27,28 27,28 -0,26% 17:47:31 27,27 27,27 27,27 -0,31% 17:46:39 27,26 27,26 27,26 -0,33% 17:43:28 27,26 27,26 27,26 -0,36% 17:41:43 27,24 27,24 27,24 -0,41% 17:40:56 27,23 27,23 27,23 -0,44% 17:38:05 27,20 27,20 27,20 -0,58% 17:36:59 27,16 27,16 27,16 -0,69% 17:33:03 27,17 27,17 27,17 -0,69% 17:31:41 27,16 27,16 27,16 -0,69%