SREBRO
-
32,66 -0,13 -0,37% akt.: 13.02.2025, 17:59
- Max 32,98
- Min 32,46
- Stopa zwrotu - 1T -0,15%
- Stopa zwrotu - 1M 4,47%
- Stopa zwrotu - 3M 6,07%
- Stopa zwrotu - 6M 16,66%
- Stopa zwrotu - 1R 43,74%
- Stopa zwrotu - 2R 48,50%
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:59:54 32,66 32,66 32,66 -0,37% 17:57:18 32,68 32,68 32,68 -0,33% 17:56:00 32,66 32,66 32,66 -0,38% 17:49:02 32,69 32,69 32,69 -0,28% 17:48:18 32,70 32,70 32,70 -0,27% 17:44:12 32,71 32,71 32,71 -0,23% 17:40:27 32,70 32,70 32,70 -0,25% 17:36:59 32,72 32,72 32,72 -0,20% 17:35:46 32,71 32,71 32,71 -0,22% 17:31:12 32,73 32,73 32,73 -0,16% 17:24:40 32,72 32,72 32,72 -0,20% 17:18:02 32,70 32,70 32,70 -0,27% 17:17:04 32,67 32,67 32,67 -0,37% 17:15:03 32,72 32,72 32,72 -0,20% 17:12:51 32,74 32,74 32,74 -0,13% 17:09:44 32,70 32,70 32,70 -0,26% 17:07:42 32,75 32,75 32,75 -0,11% 17:04:12 32,75 32,75 32,75 -0,11% 17:00:35 32,72 32,72 32,72 -0,20% 16:52:35 32,69 32,69 32,69 -0,30% 16:51:44 32,68 32,68 32,68 -0,32% 16:47:38 32,65 32,65 32,65 -0,43% 16:43:27 32,66 32,66 32,66 -0,39% 16:34:45 32,64 32,64 32,64 -0,44% 16:31:19 32,61 32,61 32,61 -0,53% 16:30:32 32,60 32,60 32,60 -0,56% 16:25:21 32,64 32,64 32,64 -0,46% 16:22:19 32,62 32,62 32,62 -0,51% 16:21:18 32,63 32,63 32,63 -0,47% 16:19:20 32,64 32,64 32,64 -0,45% 16:15:32 32,67 32,67 32,67 -0,34% 16:12:26 32,65 32,65 32,65 -0,40% 16:11:36 32,62 32,62 32,62 -0,51% 16:10:19 32,59 32,59 32,59 -0,59% 16:05:21 32,56 32,56 32,56 -0,69% 16:04:56 32,53 32,53 32,53 -0,77% 16:03:41 32,58 32,58 32,58 -0,64% 15:57:21 32,53 32,53 32,53 -0,77% 15:56:33 32,54 32,54 32,54 -0,75% 15:47:58 32,59 32,59 32,59 -0,59% 15:45:00 32,58 32,58 32,58 -0,63% 15:39:28 32,56 32,56 32,56 -0,70% 15:38:31 32,57 32,57 32,57 -0,66% 15:34:26 32,52 32,52 32,52 -0,82% 15:31:12 32,53 32,53 32,53 -0,79% 15:27:07 32,52 32,52 32,52 -0,81% 15:26:11 32,53 32,53 32,53 -0,79% 15:21:52 32,58 32,58 32,58 -0,62% 15:20:19 32,60 32,60 32,60 -0,56% 15:15:18 32,58 32,58 32,58 -0,63%