SREBRO
-
30,38 -1,08 -3,44% akt.: 17.07.2024, 18:49
- Max 31,65
- Min 30,27
- Stopa zwrotu - 1T 1,32%
- Stopa zwrotu - 1M 6,28%
- Stopa zwrotu - 3M 11,71%
- Stopa zwrotu - 6M 36,38%
- Stopa zwrotu - 1R 25,16%
- Stopa zwrotu - 2R 68,94%
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:49:42 30,38 30,38 30,38 -3,44% 18:48:15 30,38 30,38 30,38 -3,44% 18:46:35 30,35 30,35 30,35 -3,52% 18:45:38 30,36 30,36 30,36 -3,51% 18:41:44 30,39 30,39 30,39 -3,40% 18:37:44 30,39 30,39 30,39 -3,40% 18:36:12 30,40 30,40 30,40 -3,38% 18:34:51 30,40 30,40 30,40 -3,37% 18:30:58 30,35 30,35 30,35 -3,52% 18:27:18 30,32 30,32 30,32 -3,61% 18:25:15 30,39 30,39 30,39 -3,41% 18:24:27 30,39 30,39 30,39 -3,40% 18:21:27 30,43 30,43 30,43 -3,27% 18:20:13 30,46 30,46 30,46 -3,17% 18:17:18 30,45 30,45 30,45 -3,21% 18:16:22 30,43 30,43 30,43 -3,27% 18:14:16 30,42 30,42 30,42 -3,29% 18:12:00 30,46 30,46 30,46 -3,19% 18:10:14 30,46 30,46 30,46 -3,17% 18:08:20 30,46 30,46 30,46 -3,17% 18:06:18 30,47 30,47 30,47 -3,13% 18:04:15 30,51 30,51 30,51 -3,02% 18:02:16 30,54 30,54 30,54 -2,93% 17:59:58 30,52 30,52 30,52 -2,97% 17:55:42 30,48 30,48 30,48 -3,11% 17:54:20 30,46 30,46 30,46 -3,17% 17:51:15 30,48 30,48 30,48 -3,12% 17:50:26 30,48 30,48 30,48 -3,12% 17:48:24 30,48 30,48 30,48 -3,12% 17:46:24 30,50 30,50 30,50 -3,06% 17:44:15 30,49 30,49 30,49 -3,08% 17:41:41 30,48 30,48 30,48 -3,12% 17:39:42 30,52 30,52 30,52 -2,99% 17:38:59 30,49 30,49 30,49 -3,08% 17:36:00 30,50 30,50 30,50 -3,04% 17:34:39 30,52 30,52 30,52 -2,98% 17:31:42 30,53 30,53 30,53 -2,96% 17:29:22 30,51 30,51 30,51 -3,01% 17:28:12 30,56 30,56 30,56 -2,87% 17:26:07 30,51 30,51 30,51 -3,01% 17:24:13 30,52 30,52 30,52 -2,99% 17:21:14 30,48 30,48 30,48 -3,11% 17:20:03 30,47 30,47 30,47 -3,16% 17:19:11 30,41 30,41 30,41 -3,32% 17:16:24 30,42 30,42 30,42 -3,31% 17:14:16 30,42 30,42 30,42 -3,29% 17:12:10 30,47 30,47 30,47 -3,13% 17:10:52 30,48 30,48 30,48 -3,10% 17:08:51 30,54 30,54 30,54 -2,92% 17:05:12 30,55 30,55 30,55 -2,90%