17,81 0,12 0,67% akt.: 26.05.2020 12:15
  • Max 18,04
  • Min 17,58
  • Stopa zwrotu - 1T 1,79%
  • Stopa zwrotu - 1M 14,78%
  • Stopa zwrotu - 3M -1,78%
  • Stopa zwrotu - 6M 3,71%
  • Stopa zwrotu - 1R 21,17%
  • Stopa zwrotu - 2R 6,72%
Zobacz również: GUMA KAUCZUKOWA TARCICA OLEJ PALMOWY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
12:15:32 17,81 17,81 17,81 0,67%
12:14:08 17,81 17,81 17,81 0,65%
12:11:04 17,81 17,81 17,81 0,67%
12:09:44 17,82 17,82 17,82 0,69%
12:08:27 17,82 17,82 17,82 0,73%
12:05:26 17,81 17,81 17,81 0,63%
12:04:14 17,80 17,80 17,80 0,62%
12:01:16 17,77 17,77 17,77 0,45%
11:59:18 17,81 17,81 17,81 0,65%
11:58:24 17,80 17,80 17,80 0,62%
11:55:32 17,82 17,82 17,82 0,70%
11:54:10 17,81 17,81 17,81 0,65%
11:51:14 17,82 17,82 17,82 0,69%
11:49:37 17,81 17,81 17,81 0,67%
11:48:12 17,80 17,80 17,80 0,62%
11:45:29 17,81 17,81 17,81 0,67%
11:44:05 17,84 17,84 17,84 0,83%
11:41:10 17,84 17,84 17,84 0,83%
11:39:41 17,82 17,82 17,82 0,73%
11:37:18 17,84 17,84 17,84 0,81%
11:35:26 17,86 17,86 17,86 0,93%
11:34:02 17,85 17,85 17,85 0,89%
11:30:57 17,87 17,87 17,87 0,98%
11:29:45 17,87 17,87 17,87 1,01%
11:28:12 17,88 17,88 17,88 1,07%
11:25:29 17,89 17,89 17,89 1,10%
11:23:57 17,88 17,88 17,88 1,06%
11:21:11 17,88 17,88 17,88 1,07%
11:19:35 17,90 17,90 17,90 1,16%
11:18:16 17,91 17,91 17,91 1,21%
11:15:21 17,90 17,90 17,90 1,17%
11:13:42 17,91 17,91 17,91 1,21%
11:12:31 17,91 17,91 17,91 1,20%
11:09:36 17,92 17,92 17,92 1,28%
11:08:16 17,89 17,89 17,89 1,12%
11:05:23 17,89 17,89 17,89 1,12%
11:03:34 17,89 17,89 17,89 1,12%
11:02:32 17,89 17,89 17,89 1,11%
10:59:32 17,90 17,90 17,90 1,16%
10:58:09 17,91 17,91 17,91 1,21%
10:55:11 17,89 17,89 17,89 1,12%
10:53:36 17,89 17,89 17,89 1,11%
10:52:28 17,90 17,90 17,90 1,14%
10:49:31 17,89 17,89 17,89 1,12%
10:48:06 17,90 17,90 17,90 1,18%
10:45:27 17,92 17,92 17,92 1,29%
10:43:28 17,91 17,91 17,91 1,23%
10:42:15 17,91 17,91 17,91 1,24%
10:39:28 17,91 17,91 17,91 1,24%
10:38:07 17,91 17,91 17,91 1,23%