SREBRO

17,81 0,12 0,67% akt.: 26.05.2020 12:15

Zobacz również: GUMA KAUCZUKOWA TARCICA OLEJ PALMOWY

NOTOWANIA SREBRO

POKAŻ

Czas	Wartość kupna	Wartość sprzed.	Wartość średnia	Zm. %
12:15:32	17,81	17,81	17,81	0,67%
12:14:08	17,81	17,81	17,81	0,65%
12:11:04	17,81	17,81	17,81	0,67%
12:09:44	17,82	17,82	17,82	0,69%
12:08:27	17,82	17,82	17,82	0,73%
12:05:26	17,81	17,81	17,81	0,63%
12:04:14	17,80	17,80	17,80	0,62%
12:01:16	17,77	17,77	17,77	0,45%
11:59:18	17,81	17,81	17,81	0,65%
11:58:24	17,80	17,80	17,80	0,62%
11:55:32	17,82	17,82	17,82	0,70%
11:54:10	17,81	17,81	17,81	0,65%
11:51:14	17,82	17,82	17,82	0,69%
11:49:37	17,81	17,81	17,81	0,67%
11:48:12	17,80	17,80	17,80	0,62%
11:45:29	17,81	17,81	17,81	0,67%
11:44:05	17,84	17,84	17,84	0,83%
11:41:10	17,84	17,84	17,84	0,83%
11:39:41	17,82	17,82	17,82	0,73%
11:37:18	17,84	17,84	17,84	0,81%
11:35:26	17,86	17,86	17,86	0,93%
11:34:02	17,85	17,85	17,85	0,89%
11:30:57	17,87	17,87	17,87	0,98%
11:29:45	17,87	17,87	17,87	1,01%
11:28:12	17,88	17,88	17,88	1,07%
11:25:29	17,89	17,89	17,89	1,10%
11:23:57	17,88	17,88	17,88	1,06%
11:21:11	17,88	17,88	17,88	1,07%
11:19:35	17,90	17,90	17,90	1,16%
11:18:16	17,91	17,91	17,91	1,21%
11:15:21	17,90	17,90	17,90	1,17%
11:13:42	17,91	17,91	17,91	1,21%
11:12:31	17,91	17,91	17,91	1,20%
11:09:36	17,92	17,92	17,92	1,28%
11:08:16	17,89	17,89	17,89	1,12%
11:05:23	17,89	17,89	17,89	1,12%
11:03:34	17,89	17,89	17,89	1,12%
11:02:32	17,89	17,89	17,89	1,11%
10:59:32	17,90	17,90	17,90	1,16%
10:58:09	17,91	17,91	17,91	1,21%
10:55:11	17,89	17,89	17,89	1,12%
10:53:36	17,89	17,89	17,89	1,11%
10:52:28	17,90	17,90	17,90	1,14%
10:49:31	17,89	17,89	17,89	1,12%
10:48:06	17,90	17,90	17,90	1,18%
10:45:27	17,92	17,92	17,92	1,29%
10:43:28	17,91	17,91	17,91	1,23%
10:42:15	17,91	17,91	17,91	1,24%
10:39:28	17,91	17,91	17,91	1,24%
10:38:07	17,91	17,91	17,91	1,23%