NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:46:13 2,4260 2,4270 2,4265 0,38% 06:44:13 2,4261 2,4270 2,4266 0,38% 06:42:12 2,4255 2,4263 2,4259 0,36% 06:39:58 2,4253 2,4261 2,4257 0,35% 06:37:54 2,4253 2,4257 2,4255 0,34% 06:35:51 2,4255 2,4260 2,4258 0,35% 06:34:23 2,4257 2,4262 2,4260 0,36% 06:32:09 2,4259 2,4265 2,4262 0,37% 06:30:06 2,4263 2,4269 2,4266 0,39% 06:28:01 2,4262 2,4268 2,4265 0,38% 06:25:57 2,4262 2,4268 2,4265 0,38% 06:23:57 2,4264 2,4269 2,4267 0,39% 06:21:58 2,4261 2,4265 2,4263 0,38% 06:20:27 2,4259 2,4265 2,4262 0,37% 06:18:12 2,4259 2,4262 2,4261 0,36% 06:16:10 2,4261 2,4266 2,4264 0,38% 06:14:10 2,4267 2,4271 2,4269 0,40% 06:11:57 2,4271 2,4276 2,4274 0,42% 06:09:58 2,4271 2,4274 2,4273 0,41% 06:07:57 2,4272 2,4274 2,4273 0,42% 06:05:57 2,4266 2,4276 2,4271 0,41% 06:04:01 2,4266 2,4277 2,4272 0,41% 06:02:10 2,4265 2,4276 2,4271 0,41% 06:00:12 2,4264 2,4275 2,4270 0,40% 05:58:12 2,4264 2,4275 2,4270 0,40% 05:55:52 2,4271 2,4283 2,4277 0,43% 05:53:56 2,4266 2,4277 2,4272 0,41% 05:51:55 2,4265 2,4277 2,4271 0,41% 05:50:14 2,4266 2,4278 2,4272 0,41% 05:48:12 2,4266 2,4277 2,4272 0,41% 05:46:08 2,4261 2,4271 2,4266 0,39% 05:44:11 2,4265 2,4275 2,4270 0,41% 05:41:50 2,4258 2,4270 2,4264 0,38% 05:39:55 2,4261 2,4272 2,4267 0,39% 05:37:56 2,4262 2,4273 2,4268 0,39% 05:35:48 2,4262 2,4274 2,4268 0,39% 05:34:08 2,4265 2,4276 2,4271 0,41% 05:32:10 2,4268 2,4280 2,4274 0,42% 05:30:11 2,4266 2,4278 2,4272 0,41% 05:28:11 2,4275 2,4288 2,4282 0,45% 05:25:56 2,4278 2,4289 2,4284 0,46% 05:23:55 2,4276 2,4288 2,4282 0,46% 05:21:52 2,4271 2,4283 2,4277 0,43% 05:20:26 2,4270 2,4281 2,4276 0,43% 05:18:09 2,4267 2,4278 2,4273 0,42% 05:16:11 2,4263 2,4275 2,4269 0,40% 05:14:11 2,4269 2,4281 2,4275 0,43% 05:12:09 2,4268 2,4280 2,4274 0,42% 05:09:55 2,4269 2,4281 2,4275 0,43% 05:07:56 2,4270 2,4283 2,4277 0,43%