Reklama

Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0622

100,0000 - - - - - - 17:51

ABE1023

100,0000 - - - - - - 17:51

ACH0820

99,0000 - - - - - - 17:51

ACH1122

99,4900 -0,16% 99,4900 99,4900 99,4900 6 597 17:51

AIN0421

96,0000 1,05% 95,8000 96,0000 95,8000 4 383 17:51

ALR0321

101,4900 0,44% 101,4900 101,4900 101,4900 9 913 17:51

ALR0522

101,1000 0,15% 101,1000 101,1000 101,1000 3 303 17:51

ALR0524

101,7200 - - - - - - 17:51

ALR1025

100,0000 -0,01% 100,0100 100,0100 100,0000 13 1 300 17:51

ALR1221

101,8000 - - - - - - 17:51

ALR1225

97,0000 - - - - - - 17:51

AOW0921

102,9800 - - - - - - 17:51

AOW1020

98,0000 - - - - - - 17:51

AOW1022

100,0000 - - - - - - 17:51

ARH0222

100,0000 - - - - - - 17:51

ARH0623

100,0000 - - - - - - 17:51

ARH0722

99,7000 - - - - - - 17:51

AT10421

98,7500 - - - - - - 17:51

ATC0821

100,5000 0,10% 100,5000 100,5000 100,5000 17 1 709 17:51

ATL0421

98,5000 - - - - - - 17:51

ATL0921

98,9000 - - - - - - 17:51

ATL1020

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BBI0123

100,0000 - - - - - - 17:51

BBI0221

100,0900 - - - - - - 17:51

BBI0222

97,0000 - - - - - - 17:51

BBS1225

101,0000 - - - - - - 17:51

BGK0121

100,0000 - - - - - - 17:51

BGK0223

98,8000 - - - - - - 17:51

BGK1021

100,0000 - - - - - - 17:51

BGK1023

100,0000 - - - - - - 17:51

BPO0626

100,1900 -0,01% 100,0100 100,2000 100,0100 750 75 024 17:51

BRB0425

94,9000 - - - - - - 17:51

BRD1023

103,5000 - - - - - - 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

108,5000 - - - - - - 17:51

BSC0621

97,8000 - - - - - - 17:51

BSC0927

65,0000 - - - - - - 17:51

BSC1124

99,0000 - - - - - - 17:51

BSL0521

96,0000 0,00% 96,0000 96,0000 96,0000 27 2 592 17:51

BSL0525

70,0000 - - - - - - 17:51

BSP0724

100,0000 - - - - - - 17:51

BST0121

99,0000 -0,35% 98,5400 99,0000 98,5400 115 11 357 17:51

BST0222

96,9000 - - - - - - 17:51

BST0321

98,2000 - - - - - - 17:51

BST0421

97,5200 -0,49% 97,5200 97,5200 97,5200 50 4 876 17:51

BST0622

94,7000 0,00% 94,7000 94,7000 94,7000 70 6 629 17:51

BST0820

100,0000 - - - - - - 17:51

BST0821

97,5000 0,00% 97,5000 97,5000 97,5000 16 1 560 17:51

BST0921

97,5000 0,26% 97,2500 97,5000 97,2500 258 25 100 17:51

BST0922

95,8800 - - - - - - 17:51

BZW0428 (SPL0428)

100,1000 - - - - - - 17:51

CAP0621

99,5000 - - - - - - 17:51

CCC0621

96,9700 2,07% 96,9700 96,9700 96,9700 4 388 17:51

CDR1221

99,0000 - - - - - - 17:51

CPS0227

100,7000 - - - - - - 17:51

CPS0426

100,8900 0,20% 100,8900 100,8900 100,8900 4 404 17:51

DEK0321

99,1000 - - - - - - 17:51

DKP0321

99,8500 - - - - - - 17:51

DNP0622

99,0000 - - - - - - 17:51

DNP1020

99,6000 - - - - - - 17:51

DOM1023

99,5500 - - - - - - 17:51

DOM1121

100,0000 0,40% 100,0000 100,0000 100,0000 1 100 17:51

DOM1222

98,0000 - - - - - - 17:51

DOM1224

99,0500 - - - - - - 17:51

DS0725

113,0000 0,00% 113,0000 113,0000 112,2000 5 563 17:51

DS0726

109,9000 - - - - - - 17:51

DS0727

110,0000 0,09% 109,6000 110,7000 109,6000 15 1 650 17:51

DS1020

101,3000 - - - - - - 17:51

DS1021

107,2000 - - - - - - 17:51

DS1023

112,2000 0,26% 113,0000 113,0000 112,2000 7 789 17:51

DS1029

114,2000 0,44% 113,5000 114,2000 113,5000 19 2 159 17:51

DS1030

99,7000 - - - - - - 17:51

DVL0523

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

ECH0321

98,0000 - - - - - - 17:51

ECH0422

96,0000 - - - - - - 17:51

ECH0423

100,0000 - - - - - - 17:51

ECH0522

95,5000 - - - - - - 17:51

ECH0524

100,0000 - - - - - - 17:51

ECH0721

99,2000 -0,23% 99,2000 99,2000 99,2000 5 000 496 000 17:51

ECH0923

96,0000 0,58% 96,0000 96,0000 96,0000 69 6 624 17:51

ECH1022

95,7000 0,05% 95,7000 95,7000 95,7000 1 96 17:51

ECH1120

99,0500 - - - - - - 17:51

ECH1121

102,0000 - - - - - - 17:51

ECH1123

97,9600 1,58% 97,3000 97,9600 97,3000 330 32 261 17:51

ECN1022

95,5800 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0521

101,2500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0722

100,0000 - - - - - - 17:51

EIB0826

108,0000 - - - - - - 17:51

EIB0921

100,0000 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0524

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0625

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

EMT1021

100,0000 - - - - - - 17:51

ENA0624

100,3000 - - - - - - 17:51

ERB0921

100,5000 - - - - - - 17:51

ESB0725

88,0000 - - - - - - 17:51

EUC0423

70,0000 0,00% 70,0000 70,0000 70,0000 3 210 17:51

EUR0124

100,0000 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0527

104,0000 - - - - - - 17:51

EUR0723

100,3300 - - - - - - 17:51

EUR0925

99,6800 - - - - - - 17:51

EUR1021

99,6200 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EVC0621

97,0000 - - - - - - 17:51

EVC0822

100,0000 - - - - - - 17:51

EVC0921

100,0000 - - - - - - 17:51

FFI0121

27,9000 - - - - - - 17:51

FMF0624

99,0000 -0,10% 101,0000 101,0000 99,0000 4 400 17:51

FPC0427

101,4900 -0,21% 101,4900 101,4900 101,4900 81 8 221 17:51

FPC0630

100,8500 0,05% 100,8900 100,8900 100,8500 218 21 989 17:51

FPC0725

99,8400 0,00% 99,8400 99,8400 99,8400 49 4 892 17:51

FPC0733

100,9900 0,00% 100,9900 100,9900 100,9900 83 8 382 17:51

FSG0622

100,0000 - - - - - - 17:51

GBK0221

52,5000 - - - - - - 17:51

GBK0421

54,0100 - - - - - - 17:51

GBK0921

91,0000 - - - - - - 17:51

GBK1220

50,0000 - - - - - - 17:51

GBS0621

99,5000 - - - - - - 17:51

GEO0421

100,0000 - - - - - - 17:51

GFN1219

100,2500 - - - - - - 17:51

GHC0322

99,8900 - - - - - - 17:51

GHC0623

98,5000 - - - - - - 17:51

GHC1220

100,2400 0,24% 100,2400 100,2400 100,2400 110 11 026 17:51

GHE0124

100,4900 -0,01% 100,5000 100,5000 100,4000 750 75 341 17:51

GHE0222

100,6500 - - - - - - 17:51

GHE0322

99,4000 0,05% 99,4000 99,4000 99,4000 2 199 17:51

GHE0621

100,0000 - - - - - - 17:51

GHE0623

99,2200 - - - - - - 17:51

GHE0722

99,5900 0,49% 99,5900 99,5900 99,5900 36 3 585 17:51

GHE0822

99,0000 - - - - - - 17:51

GHE1020

100,0100 -0,04% 100,0100 100,0100 100,0100 470 47 005 17:51

GHE1023

99,4900 0,00% 99,4800 99,4900 99,4800 517 51 436 17:51

GHE1220

100,0100 - - - - - - 17:51

GHE1221

99,9000 - - - - - - 17:51

GHI0322

99,7000 -0,01% 99,7000 99,7000 99,7000 100 9 970 17:51

GHI0623

98,5000 - - - - - - 17:51

GHI1220

100,1000 - - - - - - 17:51

GHI1221

100,0000 0,00% 100,0000 100,0000 100,0000 10 1 000 17:51

GHJ0322

99,9500 - - - - - - 17:51

GHJ0623

100,0000 - - - - - - 17:51

GLD1125

109,5000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

GNB0124

86,0000 - - - - - - 17:51

GNB0221

96,5000 -0,10% 96,6000 96,6000 96,1000 90 8 663 17:51

GNB0321

96,5000 -0,51% 96,5000 96,5000 96,5000 5 483 17:51

GNB0323

84,5000 0,00% 84,5000 84,5000 84,5000 1 85 17:51

GNB0421

96,2000 - - - - - - 17:51

GNB0423

87,9700 -0,02% 87,9700 87,9700 87,9700 3 264 17:51

GNB0424

88,9500 0,06% 86,0000 88,9500 86,0000 50 4 418 17:51

GNB0523

88,0000 - - - - - - 17:51

GNB0524

81,5000 1,88% 81,5000 81,5000 81,5000 10 815 17:51

GNB0624

82,5000 - - - - - - 17:51

GNB0723

81,0000 0,00% 81,0000 81,0000 80,5100 238 19 251 17:51

GNB0724

84,0000 - - - - - - 17:51

GNB0820

99,4900 0,09% 99,5000 99,5000 99,4900 22 2 189 17:51

GNB0823

84,9900 - - - - - - 17:51

GNB0824

80,0000 0,00% 80,0000 80,0000 80,0000 10 800 17:51

GNB1020

99,7000 - - - - - - 17:51

GNB1120

99,0000 0,51% 99,0000 99,0000 99,0000 4 396 17:51

GNB1123

85,0000 - - - - - - 17:51

GNB1220

99,2000 - - - - - - 17:51

GNB1222

86,0000 - - - - - - 17:51

GNB1223

92,5000 - - - - - - 17:51

GNO0424

81,9500 2,44% 81,9500 81,9500 81,9500 2 164 17:51

GNO1120

98,3000 - - - - - - 17:51

GNO1123

90,0000 - - - - - - 17:51

GPW0122

100,7700 -0,01% 100,7700 100,7700 100,7700 57 5 744 17:51

GPW1022

103,2800 - - - - - - 17:51

GSFCI5YQPLN0521

100,0000 - - - - - - 17:51

GTC0321

100,0000 - - - - - - 17:51

GTC0422

100,0000 - - - - - - 17:51

GTC1220

100,0000 - - - - - - 17:51

HBS0122

99,8000 - - - - - - 17:51

HBS0421

99,5000 0,00% 99,5000 99,5000 99,5000 5 498 17:51

I2D0321

99,5000 - - - - - - 17:51

I2D1220

99,5000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDA0820

98,9000 -0,20% 98,9000 98,9000 98,9000 100 9 890 17:51

IDS1022

112,5000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INP1021

100,2000 - - - - - - 17:51

INS0622

98,5000 - - - - - - 17:51

INS0922

98,0000 - - - - - - 17:51

INS1020

98,8000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

IZ0823

113,5000 - - - - - - 17:51

JHM0821

99,5000 - - - - - - 17:51

JWC0520

100,8000 - - - - - - 17:51

JWC1120

100,8000 - - - - - - 17:51

KA10321

6,5600 - - - - - - 17:51

KAN0321

5,2400 - - - - - - 17:51

KGH0624

100,0400 0,03% 100,0400 100,0400 100,0400 9 900 17:51

KGH0629

100,9200 0,00% 100,3000 100,9200 100,2000 35 3 512 17:51

KME0321

73,0000 - - - - - - 17:51

KO11133

100,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1133

100,0000 - - - - - - 17:51

KR10522

99,2000 - - - - - - 17:51

KR10621

99,2100 - - - - - - 17:51

KRA0423

100,8000 - - - - - - 17:51

KRA0424

100,0000 - - - - - - 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0322

80,0000 - - - - - - 17:51

KRI0423

75,0000 - - - - - - 17:51

KRI0822

100,0000 - - - - - - 17:51

KRI1020

98,5000 - - - - - - 17:51

KRI1221

86,0000 - - - - - - 17:51

KRU0224

98,0000 -0,40% 98,0000 98,0000 98,0000 25 2 450 17:51

KRU0321

99,7400 0,00% 99,5000 99,7400 99,5000 386 38 455 17:51

KRU0322

99,0000 - - - - - - 17:51

KRU0325

97,5000 - - - - - - 17:51

KRU0521

99,6000 0,10% 99,5800 99,6000 99,5800 4 872 485 247 17:51

KRU0522

99,0000 - - - - - - 17:51

KRU0621

99,0100 - - - - - - 17:51

KRU0622

99,2000 - - - - - - 17:51

KRU0625

99,0000 - - - - - - 17:51

KRU0921

99,3000 -0,32% 99,5800 99,5800 99,3000 90 8 938 17:51

KRU0924

97,5000 - - - - - - 17:51

KRU1022

99,2000 - - - - - - 17:51

KRU1023

99,0000 - - - - - - 17:51

KRU1120

99,9200 0,02% 99,9200 99,9200 99,9200 140 13 989 17:51

KRU1121

99,0000 - - - - - - 17:51

KRU1123

98,4300 - - - - - - 17:51

KRU1220

100,0000 - - - - - - 17:51

KRU1221

99,0200 0,01% 99,0200 99,0200 99,0200 300 29 706 17:51

LCC0222

100,9500 - - - - - - 17:51

LCC0521

99,5500 - - - - - - 17:51

LCC0622

99,9800 - - - - - - 17:51

LCC1020

99,0000 - - - - - - 17:51

LCC1021

100,0000 - - - - - - 17:51

LCC1022

99,0000 - - - - - - 17:51

LKD0621

98,0000 - - - - - - 17:51

LKD0623

98,0500 - - - - - - 17:51

LPP1224

93,0000 - - - - - - 17:51

MBHPA22

99,5000 - - - - - - 17:51

MBHPA23

101,8500 - - - - - - 17:51

MBHPA24

95,0000 - - - - - - 17:51

MBHPA25

99,0000 - - - - - - 17:51

MBHPA26

100,0000 - - - - - - 17:51

MBHPA27

100,0000 - - - - - - 17:51

MBHPA28

100,0000 - - - - - - 17:51

MBHPA31

100,0000 - - - - - - 17:51

MBHPA32

101,4000 - - - - - - 17:51

MBHPA33

100,0000 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE10

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE13

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBHPE16

100,0000 - - - - - - 17:51

MBHPE17

100,0000 - - - - - - 17:51

MBK0125

101,0000 - - - - - - 17:51

MBK1028

101,5900 - - - - - - 17:51

MBK1030

101,2000 - - - - - - 17:51

MCF0222

99,7900 - - - - - - 17:51

MCF1020

100,0000 0,00% 100,0000 100,0000 100,0000 30 3 000 17:51

MCF1121

99,2100 -0,48% 99,2100 99,2100 99,2100 15 1 488 17:51

MCM0820

100,0000 - - - - - - 17:51

MIL0129

97,6000 - - - - - - 17:51

MIL1227

96,8400 - - - - - - 17:51

MKI1123

103,2000 - - - - - - 17:51

MLP0225

100,0000 - - - - - - 17:51

MLP0522

100,0000 - - - - - - 17:51

MLP0523

100,0000 - - - - - - 17:51

MRT0421 (ALR0421)

102,1500 - - - - - - 17:51

MVP0622

99,5000 2,35% 99,5000 99,5000 99,5000 1 100 17:51

MVP0821

99,9000 - - - - - - 17:51

MVP1120

99,5000 - - - - - - 17:51

MVP1222

99,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

OK0423

99,5500 - - - - - - 17:51

OK0521

99,8000 - - - - - - 17:51

OK0722

99,6500 - - - - - - 17:51

OLK1123

104,7000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OR10623

98,7300 - - - - - - 17:51

ORB0721

99,0000 - - - - - - 17:51

OTS1118

72,0000 - - - - - - 17:51

PBX0622

99,5000 - - - - - - 17:51

PCR0223

102,1000 - - - - - - 17:51

PCR0324

102,1000 0,78% 102,1000 102,1000 102,1000 60 6 126 17:51

PCR0421

101,9500 0,00% 101,9500 101,9500 101,9500 42 4 282 17:51

PCR0425

102,4500 - - - - - - 17:51

PCR0426

102,0000 - - - - - - 17:51

PCR0522

102,0000 - - - - - - 17:51

PCR0527

103,0000 - - - - - - 17:51

PCR0622

101,5000 - - - - - - 17:51

PCR0823

101,3000 - - - - - - 17:51

PCR1023

101,5000 - - - - - - 17:51

PCR1026

103,0000 - - - - - - 17:51

PCR1123

101,0100 - - - - - - 17:51

PCR1223

102,0000 0,69% 101,3000 102,0000 101,3000 183 18 609 17:51

PCX0522

102,6500 - - - - - - 17:51

PCX0925

102,6400 0,00% 102,4000 102,6400 102,4000 56 5 742 17:51

PCX1124

102,3000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PEO0631

99,5000 - - - - - - 17:51

PEO1027

100,0000 -0,89% 100,0100 100,0100 99,8000 421 42 031 17:51

PEO1028

100,0000 - - - - - - 17:51

PEO1033

100,4400 - - - - - - 17:51

PEOH203

100,0000 - - - - - - 17:51

PEOH204

98,0000 - - - - - - 17:51

PEOH210

100,0000 - - - - - - 17:51

PEOH213

100,0000 - - - - - - 17:51

PEOH214

100,0000 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH301

100,0000 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PFR0324

101,5000 - - - - - - 17:51

PFR0325

102,1000 - - - - - - 17:51

PFR0627

99,2300 - - - - - - 17:51

PFR0925

99,7300 - - - - - - 17:51

PGE0526

99,8500 - - - - - - 17:51

PGE0529

100,2000 - - - - - - 17:51

PGF1120

99,5000 -0,10% 99,5000 99,5000 99,5000 71 7 065 17:51

PGL1127

103,2500 - - - - - - 17:51

PHN0623

100,8800 -0,01% 100,8800 100,8800 100,8800 3 303 17:51

PHO0721

99,8700 - - - - - - 17:51

PHO0821

99,2100 - - - - - - 17:51

PHO1021

99,7100 - - - - - - 17:51

PHO1221

98,0000 - - - - - - 17:51

PHP0123

99,9700 - - - - - - 17:51

PHP0124

99,8900 - - - - - - 17:51

PHP0421

100,6000 - - - - - - 17:51

PHP0422

100,0000 - - - - - - 17:51

PHP0424

99,9000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0522

100,4000 - - - - - - 17:51

PHP0621

100,5500 - - - - - - 17:51

PHP0622

99,7000 - - - - - - 17:51

PHP0623

100,0300 - - - - - - 17:51

PHP0725

100,2000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0921

101,6500 - - - - - - 17:51

PHP0924

100,1000 - - - - - - 17:51

PHP1121

99,9300 - - - - - - 17:51

PHP1220

100,5000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PIA0922

103,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PK10622

100,2600 - - - - - - 17:51

PKN0622

100,8000 - - - - - - 17:51

PKN0722

100,5000 0,15% 100,4900 100,5000 100,4900 2 085 209 542 17:51

PKN0921

100,0900 - - - - - - 17:51

PKN1222

100,2900 0,17% 100,2900 100,2900 100,2900 90 9 026 17:51

PKO0328

99,0000 - - - - - - 17:51

PKO0721

99,7900 - - - - - - 17:51

PKO0827

100,0000 - - - - - - 17:51

PL11130

100,0000 - - - - - - 17:51