Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 17:30

ABE0726

(100,0000) - - - - - - 17:30

ACH0427

(103,8900) - - - - - - 17:30

ACH0628

102,2000 0,00% 102,6000 102,6000 102,2000 59 6 035 17:30

ACH0826

(102,6000) - - - - - - 17:30

ACH1125

(100,0000) - - - - - - 17:30

ADX1227

(102,4000) - - - - - - 17:30

AL11129

(100,0000) - - - - - - 17:30

AL11130

(100,0000) - - - - - - 17:30

ALO1128

(100,0000) - - - - - - 17:30

ALO1129

(100,0000) - - - - - - 17:30

ALO1130

(100,0000) - - - - - - 17:30

ALR0428

(100,0000) - - - - - - 17:30

ALR0429

(100,9900) - - - - - - 17:30

ALR0627

(101,6000) - - - - - - 17:30

ALR0628

(101,7500) - - - - - - 17:30

AN11133

(100,0000) - - - - - - 17:30

AND1133

(100,0000) - - - - - - 17:30

AND1135

(100,0000) - - - - - - 17:30

ANW1126

(102,7500) - - - - - - 17:30

ANW1227

(100,0000) - - - - - - 17:30

AOW0227

(103,0000) - - - - - - 17:30

AOW0528

(101,4800) - - - - - - 17:30

AOW1027

(103,0000) - - - - - - 17:30

AOW1225

(102,1000) - - - - - - 17:30

ARH0227

(101,6200) - - - - - - 17:30

ARH0329

(100,0000) - - - - - - 17:30

ARH0627

(100,0000) - - - - - - 17:30

ARH0628

(100,0000) - - - - - - 17:30

ARL1226

101,0100 1,00% 101,0100 101,0100 101,0100 15 1 515 17:30

ARL1227

(101,8000) - - - - - - 17:30

ATL0227

(100,0000) - - - - - - 17:30

ATL1025

(100,3200) - - - - - - 17:30

BAP1131

(100,0000) - - - - - - 17:30

BAP1132

(100,0000) - - - - - - 17:30

BAP1235

(100,0000) - - - - - - 17:30

BAR1125

(102,0000) - - - - - - 17:30

BAR1130

(100,0000) - - - - - - 17:30

BB11134

(100,0000) - - - - - - 17:30

BBI0227

104,0000 0,00% 104,0000 104,0000 104,0000 5 520 17:30

BBL1128

(100,0000) - - - - - - 17:30

BBL1132

(100,0000) - - - - - - 17:30

BBL1133

(100,0000) - - - - - - 17:30

BBL1134

(100,0000) - - - - - - 17:30

BBL1135

(100,0000) - - - - - - 17:30

BBL1136

(100,0000) - - - - - - 17:30

BBL1137

(100,0000) - - - - - - 17:30

BBL1138

(100,0000) - - - - - - 17:30

BBL1139

(100,0000) - - - - - - 17:30

BBS1225

(104,0000) - - - - - - 17:30

BCF1027

(106,0000) - - - - - - 17:30

BFT0330

(101,4900) - - - - - - 17:30

BGK1127

(100,0000) - - - - - - 17:30

BOS1228

(100,0000) - - - - - - 17:30

BPO0629

(100,0000) - - - - - - 17:30

BPO1227

(100,0000) - - - - - - 17:30

BRZ1126

(100,0000) - - - - - - 17:30

BRZ1127

(100,0000) - - - - - - 17:30

BS10228

(99,7000) - - - - - - 17:30

BS10327

100,6700 -1,28% 100,6700 100,6700 100,6700 138 13 892 17:30

BS10829

(101,0000) - - - - - - 17:30

BST0128

(102,5500) - - - - - - 17:30

BST0226

(99,6300) - - - - - - 17:30

BST0228

103,0900 0,20% 103,1200 103,1200 103,0900 27 2 784 17:30

BST0327

(101,5000) - - - - - - 17:30

BST0527

(102,5400) - - - - - - 17:30

BST0630

100,7900 0,04% 100,7700 100,7900 100,7700 84 8 465 17:30

BST0726

98,4900 0,00% 98,4900 98,4900 98,4900 3 295 17:30

BST0728

(103,5000) - - - - - - 17:30

BST0829

101,9000 -0,48% 101,9000 101,9000 101,9000 49 4 993 17:30

BST0930

99,4000 -0,10% 99,5000 99,7500 99,4000 779 77 538 17:30

BST1026

(101,5100) - - - - - - 17:30

BST1029

100,7800 0,33% 100,4500 100,7800 100,4500 212 21 312 17:30

BST1126

(101,2000) - - - - - - 17:30

BST1226

(102,0000) - - - - - - 17:30

BXF0727

102,0000 0,00% 102,0000 102,0000 102,0000 13 1 326 17:30

BXF1027

(101,8900) - - - - - - 17:30

BXF1226

(100,5000) - - - - - - 17:30

BZW0428 (SPL0428)

(100,0100) - - - - - - 17:30

CA11225

(100,5000) - - - - - - 17:30

CAV0127

100,0900 0,59% 99,7700 100,0900 99,7700 160 15 976 17:30

CAV0327

99,5200 -0,04% 99,5600 99,5600 99,5200 24 2 389 17:30

CAV0329

98,1200 -0,39% 98,6900 98,7000 98,1200 46 4 529 17:30

CAV0429

(100,0000) - - - - - - 17:30

CAV0526

100,0000 0,00% 100,0000 100,0000 100,0000 4 400 17:30

CAV0627

100,3800 0,38% 99,9400 100,3800 99,9400 53 5 304 17:30

CAV0729

99,5000 1,02% 99,5000 99,5000 99,5000 7 697 17:30

CAV0925

100,0900 0,19% 100,1500 100,1500 100,0900 70 7 009 17:30

CAV0927

98,5000 -0,90% 98,5000 98,5000 98,5000 12 1 182 17:30

CAV0928

98,9100 -0,03% 98,9100 98,9100 98,9100 24 2 374 17:30

CAV1127

(99,2400) - - - - - - 17:30

CAV1128

99,2000 0,20% 99,2000 99,2000 99,2000 100 9 920 17:30

CAV1225

100,3000 0,01% 100,3000 100,3000 100,3000 11 1 103 17:30

CAV1226

(100,5000) - - - - - - 17:30

CAV1227

99,6900 0,49% 99,6900 99,6900 99,6900 300 29 907 17:30

CHE0926

(100,0000) - - - - - - 17:30

CHE0936

(100,0000) - - - - - - 17:30

CHE1030

(100,0000) - - - - - - 17:30

CHE1032

(100,0000) - - - - - - 17:30

CHE1033

(100,0000) - - - - - - 17:30

CHE1134

(100,0000) - - - - - - 17:30

CHE1235

(100,0000) - - - - - - 17:30

CO10129

100,0000 0,61% 99,9000 100,0000 99,9000 115 11 490 17:30

COG0129

101,1000 0,35% 100,8000 101,1000 100,8000 120 12 122 17:30

CPF1227

(100,9000) - - - - - - 17:30

CPS0130

104,5000 0,00% 104,5000 104,6000 104,5000 137 14 329 17:30

DAN0126

(102,5000) - - - - - - 17:30

DEK0628

(101,2000) - - - - - - 17:30

DEK1228

102,1000 0,00% 102,1000 102,1000 102,1000 5 511 17:30

DL10427

(99,0000) - - - - - - 17:30

DLI0227

91,0000 -4,21% 91,0000 91,0000 91,0000 310 28 210 17:30

DLI0327

(100,0000) - - - - - - 17:30

DLI0427

(100,0000) - - - - - - 17:30

DLI0727

(100,1000) - - - - - - 17:30

DLI0825

(100,6000) - - - - - - 17:30

DLI1226

99,8000 0,00% 99,8000 99,8000 99,8000 3 299 17:30

DLU1134

(100,0000) - - - - - - 17:30

DLU1139

(100,0000) - - - - - - 17:30

DLU1141

(100,0000) - - - - - - 17:30

DNP1025

(109,9900) - - - - - - 17:30

DOM0526

102,0000 0,00% 102,0000 102,0000 102,0000 15 1 530 17:30

DOM0530

(100,0000) - - - - - - 17:30

DOM0925

(101,0000) - - - - - - 17:30

DOM0928

(100,5000) - - - - - - 17:30

DOM1229

(100,0000) - - - - - - 17:30

DS0432

81,9900 0,66% 81,4500 81,9900 81,4500 8 008 656 537 17:30

DS0726

98,6000 0,00% 98,4600 98,6000 98,4400 246 24 254 17:30

DS0727

96,9500 0,06% 96,9500 96,9500 96,9500 183 17 742 17:30

DS1029

93,0300 0,25% 93,4000 93,4000 93,0200 778 72 479 17:30

DS1030

(83,7200) - - - - - - 17:30

DS1033

105,4100 0,15% 105,0300 105,4200 105,0300 369 38 855 17:30

DS1034

97,8900 0,06% 97,8400 97,9800 97,7400 889 87 008 17:30

DS1035

97,2800 0,12% 97,1300 97,2800 97,1000 883 85 892 17:30

DST0727

(101,2500) - - - - - - 17:30

DST1126

(100,2500) - - - - - - 17:30

DVL0229

(100,0000) - - - - - - 17:30

DVL0528

(100,0000) - - - - - - 17:30

DVL0726

(102,9500) - - - - - - 17:30

DVL1028

(103,9000) - - - - - - 17:30

DVL1227

(101,5000) - - - - - - 17:30

DVR0726

(101,6400) - - - - - - 17:30

DVR1226

(101,7000) - - - - - - 17:30

DVR1227

(100,5000) - - - - - - 17:30

E151129

(99,4000) - - - - - - 17:30

ECH0128

102,9000 1,01% 101,9000 102,9000 101,9000 2 203 225 333 17:30

ECH0226

100,5000 -1,03% 100,6500 100,6500 100,5000 150 15 083 17:30

ECH0229

(100,0000) - - - - - - 17:30

ECH0426

(100,3000) - - - - - - 17:30

ECH0428

101,5000 0,63% 101,0000 101,5000 101,0000 912 92 168 17:30

ECH0528

(102,2000) - - - - - - 17:30

ECH0529

(100,0000) - - - - - - 17:30

ECH0626

101,4000 0,88% 101,3000 101,4000 101,3000 18 944 1 920 914 17:30

ECH0627

(100,6800) - - - - - - 17:30

ECH0829

(101,5500) - - - - - - 17:30

ECH0926

(101,8900) - - - - - - 17:30

ECH1028

(100,0000) - - - - - - 17:30

ECH1127

101,6600 0,00% 101,6600 101,6600 101,6600 475 48 289 17:30

ECH1227

(99,0500) - - - - - - 17:30

EIB0131

(99,7100) - - - - - - 17:30

EIB0227

(99,8400) - - - - - - 17:30

EIB0228

(99,8100) - - - - - - 17:30

EIB0243

(99,4500) - - - - - - 17:30

EIB0429

(98,9400) - - - - - - 17:30

EIB0727

(99,6800) - - - - - - 17:30

EIB0826

(106,6500) - - - - - - 17:30

EIB0925

(99,6900) - - - - - - 17:30

EIB1129

(99,7700) - - - - - - 17:30

EIB1134

(99,6900) - - - - - - 17:30

EIB1137

(99,5100) - - - - - - 17:30

EL11128

(100,0000) - - - - - - 17:30

ELG0126

(100,0000) - - - - - - 17:30

ELG0330

(100,0000) - - - - - - 17:30

ELG0331

(100,0000) - - - - - - 17:30

ELG0332

(100,0000) - - - - - - 17:30

ELG0533

(100,0000) - - - - - - 17:30

ELG0535

(100,0000) - - - - - - 17:30

ELG0536

(100,0000) - - - - - - 17:30

ELG1027

(100,0000) - - - - - - 17:30

ELG1135

(100,0000) - - - - - - 17:30

ELG1136

(100,0000) - - - - - - 17:30

ELG1228

(100,0000) - - - - - - 17:30

ELK1127

(100,0000) - - - - - - 17:30

ELK1128

(100,0000) - - - - - - 17:30

ELK1129

(100,0000) - - - - - - 17:30

ELK1130

(100,0000) - - - - - - 17:30

ELK1134

(100,0000) - - - - - - 17:30

ELK1136

(100,0000) - - - - - - 17:30

ELK1139

(100,0000) - - - - - - 17:30

ENA0527

(100,8500) - - - - - - 17:30

ENA0530

(101,9900) - - - - - - 17:30

ERB0229

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 17:30

EUR0126

(103,0000) - - - - - - 17:30

EUR0130

(99,9200) - - - - - - 17:30

EUR0134

(99,2500) - - - - - - 17:30

EUR0135

(99,5000) - - - - - - 17:30

EUR0136

(107,5000) - - - - - - 17:30

EUR0144

(99,3300) - - - - - - 17:30

EUR0233

(99,4300) - - - - - - 17:30

EUR0243

(99,7000) - - - - - - 17:30

EUR0527

(103,0000) - - - - - - 17:30

EUR0532

(99,1400) - - - - - - 17:30

EUR0732

(99,6700) - - - - - - 17:30

EUR0737

(99,7400) - - - - - - 17:30

EUR0925

(98,0000) - - - - - - 17:30

EUR1027

(99,0700) - - - - - - 17:30

EUR1028

(106,5000) - - - - - - 17:30

EUR1031

(99,5600) - - - - - - 17:30

EUR1039

(99,7400) - - - - - - 17:30

EUR1046

(97,3100) - - - - - - 17:30

EUR1130

(99,4200) - - - - - - 17:30

EUR1225

(99,9000) - - - - - - 17:30

FPC0229

(103,2900) - - - - - - 17:30

FPC0231

(104,2400) - - - - - - 17:30

FPC0235

104,1500 -0,14% 104,4500 104,4500 104,1500 220 22 919 17:30

FPC0328

93,3900 0,04% 93,2500 93,3900 93,2500 105 9 804 17:30

FPC0332

94,9000 0,16% 94,8700 94,9000 94,8700 2 248 213 312 17:30

FPC0342

113,7500 0,19% 113,9400 113,9400 113,5100 127 14 427 17:30

FPC0427

96,1500 0,10% 96,1500 96,1500 96,1500 20 1 923 17:30

FPC0630

88,0900 0,16% 88,0900 88,1000 88,0900 1 649 145 261 17:30

FPC0631

97,9900 0,00% 97,9900 97,9900 97,9900 20 1 960 17:30

FPC0733

79,9800 0,04% 79,9800 79,9800 79,9800 1 80 17:30

FPC1140

68,9600 0,23% 68,9700 68,9700 68,8000 86 5 929 17:30

FWA1125

(99,6000) - - - - - - 17:30

GHE0128

92,0000 0,00% 92,0000 92,0000 91,6500 436 40 025 17:30

GHE0226

96,0500 -0,47% 96,7500 96,7500 96,0200 375 36 216 17:30

GHE0327

92,7000 -0,11% 92,2000 92,7000 92,2000 22 2 029 17:30

GHE0728

(92,4000) - - - - - - 17:30

GHE1027

92,3900 0,00% 91,6000 92,3900 91,5000 89 8 151 17:30

GHE1127 (GHPZ7)

91,5000 -0,54% 92,0000 92,0000 91,5000 20 1 831 17:30

GHE1128

(91,0000) - - - - - - 17:30

GHE1227

93,5000 0,54% 93,0000 93,5000 93,0000 99 9 217 17:30

GHI0925

98,7000 -0,30% 98,9900 98,9900 98,7000 18 1 779 17:30

GLD1125

(100,0000) - - - - - - 17:30

GLD1132

(100,0000) - - - - - - 17:30

GRU1138

(100,0000) - - - - - - 17:30

GRU1139

(100,0000) - - - - - - 17:30

GRU1140

(100,0000) - - - - - - 17:30

GSI1YORATEL

(111,0000) - - - - - - 17:30

GSI2YAMINAA

(100,0000) - - - - - - 17:30

GSI2YHONORF

(98,7000) - - - - - - 17:30

GSI5YFTSEMI

(101,5000) - - - - - - 17:30

GSI5YS600EN

(108,0000) - - - - - - 17:30

GSI5YSD3EIN

(107,5000) - - - - - - 17:30

GSI5YSX6E12

(105,5000) - - - - - - 17:30

HMI0327

(100,5000) - - - - - - 17:30

HMI0627

101,6000 -0,01% 101,8500 101,8500 101,6000 133 13 533 17:30

IBH0928

(100,0000) - - - - - - 17:30

IFL0334

(100,1300) - - - - - - 17:30

INF0127

(102,2000) - - - - - - 17:30

INF0326

(100,4500) - - - - - - 17:30

INP0529

(100,8500) - - - - - - 17:30

INS0127

(100,9000) - - - - - - 17:30

INS0228

99,0000 -4,81% 99,0000 99,0000 99,0000 4 396 17:30

INS0628

(102,0000) - - - - - - 17:30

INT0628

(102,7000) - - - - - - 17:30

IPT0627

(100,0000) - - - - - - 17:30

IWS0645

(97,9000) - - - - - - 17:30

IZ0831

95,8800 0,39% 95,8800 95,8800 95,8800 1 96 17:30

IZ0836

89,9500 -0,06% 89,7000 90,0000 89,6000 174 15 603 17:30

JHM0629

(100,0000) - - - - - - 17:30

KA11133

(100,0000) - - - - - - 17:30

KA21133

(100,0000) - - - - - - 17:30

KAT1136

(100,0000) - - - - - - 17:30

KAT1137

(100,0000) - - - - - - 17:30

KAT1138

(100,0000) - - - - - - 17:30

KAT1139

(100,0000) - - - - - - 17:30

KAT1140

(100,0000) - - - - - - 17:30

KAT1141

(100,0000) - - - - - - 17:30

KAT1142

(100,0000) - - - - - - 17:30

KBD1133

(100,0000) - - - - - - 17:30

KBD1134

(100,0000) - - - - - - 17:30

KGH0629

102,3000 0,00% 102,5000 102,5000 102,2000 61 6 237 17:30

KGH0631

100,8000 0,00% 100,8000 100,8000 100,8000 24 2 419 17:30

KIE1228

(100,0000) - - - - - - 17:30

KIE1236

(100,0000) - - - - - - 17:30

KIE1237

(100,0000) - - - - - - 17:30

KKA1134

(100,0000) - - - - - - 17:30

KKA1135

(100,0000) - - - - - - 17:30

KKA1137

(100,0000) - - - - - - 17:30

KKA1139

(100,0000) - - - - - - 17:30

KKA1141

(100,0000) - - - - - - 17:30

KKA1142

(100,0000) - - - - - - 17:30

KL11141

(100,0000) - - - - - - 17:30

KL11142

(100,0000) - - - - - - 17:30

KL11143

(100,0000) - - - - - - 17:30

KLS1134

(100,0000) - - - - - - 17:30

KLS1137

(100,0000) - - - - - - 17:30

KLS1138

(100,0000) - - - - - - 17:30

KLS1141

(100,0000) - - - - - - 17:30

KLS1142

(100,0000) - - - - - - 17:30

KLS1143

(100,0000) - - - - - - 17:30

KNN1129

(100,0000) - - - - - - 17:30

KNN1132

(100,0000) - - - - - - 17:30

KNN1133

(100,0000) - - - - - - 17:30

KNN1134

(100,0000) - - - - - - 17:30

KNN1135

(100,0000) - - - - - - 17:30

KNN1136

(100,0000) - - - - - - 17:30

KO11128

(100,0000) - - - - - - 17:30

KO11133

(101,0000) - - - - - - 17:30

KO11135

(100,0000) - - - - - - 17:30

KO11136

(101,0000) - - - - - - 17:30

KOL1126

(100,0000) - - - - - - 17:30

KOL1128

(102,0000) - - - - - - 17:30

KOL1130

(101,5000) - - - - - - 17:30

KOS1128

(100,0000) - - - - - - 17:30

KOS1132

(100,0000) - - - - - - 17:30

KOS1133

(102,0000) - - - - - - 17:30

KOS1134

(100,0000) - - - - - - 17:30

KOS1136

(102,0000) - - - - - - 17:30

KR10228

103,0800 -0,41% 103,1000 103,1000 103,0800 425 43 810 17:30

KR10627

(102,1000) - - - - - - 17:30

KR11029

102,2000 0,34% 101,9900 102,2000 101,8500 1 352 137 848 17:30

KR11134

(100,0000) - - - - - - 17:30

KR20229

(103,9600) - - - - - - 17:30

KRA0528

(100,0000) - - - - - - 17:30

KRA0733

(100,0000) - - - - - - 17:30

KRA0735

(100,0000) - - - - - - 17:30

KRA1027

(100,0000) - - - - - - 17:30

KRA1125

(100,0000) - - - - - - 17:30

KRA1133

(100,0000) - - - - - - 17:30

KRA1134

(100,0000) - - - - - - 17:30

KRA1139

(100,0000) - - - - - - 17:30

KRA1226

(100,0000) - - - - - - 17:30

KRI0228

(102,5100) - - - - - - 17:30

KRI0328

(101,5000) - - - - - - 17:30

KRI0329

(102,5000) - - - - - - 17:30

KRI1025

(99,7000) - - - - - - 17:30

KRI1027

(103,9900) - - - - - - 17:30

KRI1127

(102,7000) - - - - - - 17:30

KRI1128

(100,2100) - - - - - - 17:30

KRU0129

(100,0000) - - - - - - 17:30

KRU0226

99,2600 0,00% 99,2600 99,2600 99,2600 63 6 253 17:30

KRU0227

(102,7300) - - - - - - 17:30

KRU0228

(102,0000) - - - - - - 17:30

KRU0229

102,5000 0,00% 102,5000 102,5000 102,5000 12 1 230 17:30

KRU0231

100,8500 -0,50% 100,6400 101,3600 100,6400 3 449 347 804 17:30

KRU0626

98,2200 -0,38% 98,2200 98,2200 98,2200 262 25 734 17:30

KRU0627

(105,0000) - - - - - - 17:30

KRU0628

104,0000 0,00% 104,0000 104,0000 104,0000 945 98 280 17:30

KRU0632

(100,0000) - - - - - - 17:30

KRU0726

(97,9000) - - - - - - 17:30

KRU0731

101,0000 0,10% 101,0000 101,0000 100,8000 2 542 256 558 17:30

KRU0827

101,5000 -0,88% 101,5200 101,5400 101,5000 425 43 146 17:30

KRU0828

103,3500 0,07% 103,3500 103,3500 103,3500 14 1 447 17:30

KRU0925

99,6200 -0,38% 99,6200 99,6200 99,6200 97 9 663 17:30

KRU1028

103,8000 -0,18% 103,8000 103,8000 103,6100 166 17 224 17:30

KRU1029

(116,0000) - - - - - - 17:30

KRU1127

103,8900 0,82% 103,8000 103,8900 103,8000 781 81 125 17:30

KRU1130

101,8200 0,32% 101,5000 101,8200 101,4000 363 36 854 17:30

KRU1226

101,7100 0,00% 101,7100 101,7100 101,7100 20 2 034 17:30

KRU1228

101,6100 -0,87% 101,6100 101,6100 101,6100 5 508 17:30

KST1133

(100,0000) - - - - - - 17:30

LD11231

(100,0000) - - - - - - 17:30

LD11232

(100,0000) - - - - - - 17:30

LD11233

(100,0000) - - - - - - 17:30

LD11234

(100,0000) - - - - - - 17:30

LD11235

(100,0000) - - - - - - 17:30

LD21231

(100,0000) - - - - - - 17:30

LD21232

(100,0000) - - - - - - 17:30

LD21233

(100,0000) - - - - - - 17:30

LD21234

(100,0000) - - - - - - 17:30

LDZ1231

(100,0000) - - - - - - 17:30

LDZ1232

(100,0000) - - - - - - 17:30

LDZ1233

(100,0000) - - - - - - 17:30

LDZ1234

(100,0000) - - - - - - 17:30

LDZ1235

(100,0000) - - - - - - 17:30

LDZ1236

(100,0000) - - - - - - 17:30

LKD0627

(101,5000) - - - - - - 17:30

LKD0828

100,6000 0,00% 100,6000 100,6000 100,6000 2 201 17:30

MBH0330

(100,0000) - - - - - - 17:30

MBH0627

(100,0000) - - - - - - 17:30

MBH1129

(100,0000) - - - - - - 17:30

MBHPA35

(100,0000) - - - - - - 17:30

MBHPE05

(100,0000) - - - - - - 17:30

MBHPE06

(100,0000) - - - - - - 17:30

MBHPE07

(100,0000) - - - - - - 17:30

MBHPE14

(100,0000) - - - - - - 17:30

MBHPE15

(100,0000) - - - - - - 17:30

MBK01PERP-K

(102,5000) - - - - - - 17:30

MBK1028

(101,8500) - - - - - - 17:30

MBK1030

(101,0000) - - - - - - 17:30

MCI0227

101,0000 0,00% 101,0000 101,0000 100,6100 636 64 145 17:30

MCI1126

101,0900 -0,89% 101,0900 101,0900 101,0900 143 14 456 17:30

MCM0724

(100,0000) - - - - - - 17:30

MCM1127

(102,0000) - - - - - - 17:30

MI11136

(100,0000) - - - - - - 17:30

MI11139

(100,0000) - - - - - - 17:30

MI11141

(100,0000) - - - - - - 17:30

MI21139

(100,0000) - - - - - - 17:30

MIE1131

(100,0000) - - - - - - 17:30

MIE1136

(100,0000) - - - - - - 17:30

MIE1138

(100,0000) - - - - - - 17:30

MIE1139

(100,0000) - - - - - - 17:30

MIE1140

(100,0000) - - - - - - 17:30

MIE1141

(100,0000) - - - - - - 17:30

MIL0129

(102,0000) - - - - - - 17:30

MIL1227

(101,9000) - - - - - - 17:30

MLP1226

(100,0000) - - - - - - 17:30

MOS1125

(100,0000) - - - - - - 17:30

MOS1127

(100,0000) - - - - - - 17:30

MOS1129

(100,0000) - - - - - - 17:30

MOS1130

(100,0000) - - - - - - 17:30

MOS1132

(100,0000) - - - - - - 17:30

MOS1133

(100,0000) - - - - - - 17:30

MST1136

(100,0000) - - - - - - 17:30

MST1138

(100,0000) - - - - - - 17:30

MUR0428

(100,0000) - - - - - - 17:30

MUR0527

(100,4000) - - - - - - 17:30

MUS1128

(100,0000) - - - - - - 17:30

MUS1133 (MGC23)

(100,0000) - - - - - - 17:30

MUS1138 (MGD23)

(100,0000) - - - - - - 17:30

MVP0227

102,2700 0,86% 101,9600 102,2700 101,9600 52 5 309 17:30

MVP0326

(101,5000) - - - - - - 17:30

MVP0526

(101,7700) - - - - - - 17:30

MVP0528

101,1000 0,10% 101,1000 101,1000 101,0000 174 17 584 17:30

MVP0729

100,3000 0,00% 100,3000 100,3000 100,3000 105 10 532 17:30

MVP1228

100,4000 -0,10% 100,5000 100,5000 100,4000 5 502 17:30

NDI0327

(101,9500) - - - - - - 17:30

NI11127

(100,0000) - - - - - - 17:30

NI11132

(100,0000) - - - - - - 17:30

NI11135

(100,0000) - - - - - - 17:30

NI11138

(100,0000) - - - - - - 17:30

NIE1125

(100,0000) - - - - - - 17:30

NIE1127

(100,0000) - - - - - - 17:30

NIE1130

(100,0000) - - - - - - 17:30

NIE1132

(100,0000) - - - - - - 17:30

NIE1133

(100,0000) - - - - - - 17:30

NIE1134

(100,0000) - - - - - - 17:30

NIE1135

(100,0000) - - - - - - 17:30

NIE1136

(100,0000) - - - - - - 17:30

NIE1137

(100,0000) - - - - - - 17:30

NIE1138

(100,0000) - - - - - - 17:30

NOD0828

(100,0000) - - - - - - 17:30

NVA0527

(100,0000) - - - - - - 17:30

OBC0127

101,9700 0,51% 101,9700 101,9700 101,9700 13 1 326 17:30

OBC0226

(99,5100) - - - - - - 17:30

OBC0227

(101,4700) - - - - - - 17:30

OBC0426

(101,0000) - - - - - - 17:30

OBC0429

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 17:30

OBC0526

(100,2000) - - - - - - 17:30

OBC0627

(100,5000) - - - - - - 17:30

OBC0827

101,2400 1,24% 101,2400 101,2400 101,2400 4 405 17:30

OBC0828

100,2200 0,17% 100,2200 100,2200 100,2200 20 2 004 17:30

OBC1026

(101,7000) - - - - - - 17:30

OBC1028

100,2000 0,00% 100,2300 100,2300 100,2000 20 2 004 17:30

OBC1126

101,0000 0,00% 101,0000 101,0000 101,0000 7 707 17:30

OK0127

94,2500 0,20% 94,2000 94,2500 94,2000 1 413 133 172 17:30

OK0128

90,1300 0,10% 90,0300 90,1300 90,0300 525 47 282 17:30

OK0426

97,2800 0,23% 97,2400 97,2800 97,1500 600 58 367 17:30

OK1025

99,1700 0,03% 99,1700 99,1700 99,1700 20 1 983 17:30

OKA0628

(100,0000) - - - - - - 17:30

OKA0926

(101,0000) - - - - - - 17:30

OKA1127

(101,9500) - - - - - - 17:30

OL11128

(100,0000) - - - - - - 17:30

OL11129

(100,0000) - - - - - - 17:30

OL11131

(100,0000) - - - - - - 17:30

OL11133

(100,0000) - - - - - - 17:30

OL11134

(100,0000) - - - - - - 17:30

OL11135

(100,0000) - - - - - - 17:30

OLS1128

(100,0000) - - - - - - 17:30

OLS1129

(100,0000) - - - - - - 17:30

OLS1130

(100,0000) - - - - - - 17:30

OLS1131

(100,0000) - - - - - - 17:30

OLS1132

(100,0000) - - - - - - 17:30

OLS1133

(100,0000) - - - - - - 17:30

OLS1134

(100,0000) - - - - - - 17:30

OLS1135

(100,0000) - - - - - - 17:30

OLS1136

(100,0000) - - - - - - 17:30

OLS1137

(100,0000) - - - - - - 17:30

OLS1138

(100,0000) - - - - - - 17:30

OLS1139

(100,0000) - - - - - - 17:30

OLS1140

(100,0000) - - - - - - 17:30

ORL0730

(98,3500) - - - - - - 17:30

ORL0732

(99,2600) - - - - - - 17:30

OZM1134

(100,0000) - - - - - - 17:30

PAZ1129

(100,0000) - - - - - - 17:30

PAZ1139

(100,0000) - - - - - - 17:30

PCR0426

(99,7000) - - - - - - 17:30

PCR0527

(99,9700) - - - - - - 17:30

PCR0629

100,2600 -0,03% 100,2600 100,2600 100,2600 14 1 404 17:30

PCR1026

(100,2000) - - - - - - 17:30

PCR1028

(100,4500) - - - - - - 17:30

PCR1228

100,0000 -0,40% 100,0000 100,0000 100,0000 24 2 400 17:30

PCX0925

99,8900 0,19% 99,8900 99,8900 99,8900 60 5 993 17:30

PCX0929

101,3000 1,10% 101,3000 101,3000 101,3000 257 26 034 17:30

PD11136

(100,0000) - - - - - - 17:30

PDG1128

(100,0000) - - - - - - 17:30

PDG1132

(100,0000) - - - - - - 17:30

PDG1136

(100,0000) - - - - - - 17:30

PDG1140

(100,0000) - - - - - - 17:30

PE20631

(99,5000) - - - - - - 17:30

PEO0127

(100,3500) - - - - - - 17:30

PEO0429

(101,4500) - - - - - - 17:30

PEO0435-K

(102,5000) - - - - - - 17:30

PEO0528

(100,0000) - - - - - - 17:30

PEO0631

(101,4500) - - - - - - 17:30

PEO0727

(100,5000) - - - - - - 17:30

PEO0826

(100,0000) - - - - - - 17:30

PEO0930

(99,5100) - - - - - - 17:30

PEO1027

101,2000 0,00% 101,3000 101,3000 101,0000 231 23 377 17:30

PEO1028

(100,5000) - - - - - - 17:30

PEO1033

(100,0000) - - - - - - 17:30

PEO1127

(99,6800) - - - - - - 17:30

PEOH128

(100,0000) - - - - - - 17:30

PEOH302

(96,5000) - - - - - - 17:30

PEOH304

(99,9200) - - - - - - 17:30

PEOH306

(100,0000) - - - - - - 17:30

PEOH307

(100,0000) - - - - - - 17:30

PEOH308

(99,6600) - - - - - - 17:30

PEOH310

(99,3200) - - - - - - 17:30

PEOH328

(100,0000) - - - - - - 17:30

PEOH429

(100,0000) - - - - - - 17:30

PEOH630

(100,0000) - - - - - - 17:30

PEOH729

(100,0000) - - - - - - 17:30

PEOH730

(100,0000) - - - - - - 17:30

PEONP01

(100,0000) - - - - - - 17:30

PEP1029

101,8000 0,30% 101,8000 101,8000 101,8000 18 1 832 17:30

PF10927

(92,6600) - - - - - - 17:30

PFR0330

(97,5000) - - - - - - 17:30

PFR0627

(94,2500) - - - - - - 17:30

PFR0827

(93,3700) - - - - - - 17:30

PFR0925

(97,2100) - - - - - - 17:30

PFR0927

(93,1500) - - - - - - 17:30

PGE0526

103,9900 0,00% 103,9900 103,9900 103,9900 1 104 17:30

PGE0529

(100,7500) - - - - - - 17:30

PGF1026

(100,0000) - - - - - - 17:30

PGL1127

(101,0000) - - - - - - 17:30

PGL1138

(100,0000) - - - - - - 17:30

PGL1139

(100,0000) - - - - - - 17:30

PHN0327

(103,4000) - - - - - - 17:30

PHN0526

(102,1000) - - - - - - 17:30

PHN1127 (0E27)

(104,0000) - - - - - - 17:30

PHP0226

(100,5000) - - - - - - 17:30

PHP0229

(100,0000) - - - - - - 17:30

PHP0328

(100,0000) - - - - - - 17:30

PHP0626

(100,0000) - - - - - - 17:30

PHP0728

(100,0000) - - - - - - 17:30

PHP0828

(100,0000) - - - - - - 17:30

PHP1028

(100,0000) - - - - - - 17:30

PHP1126

(100,0000) - - - - - - 17:30

PI11136

(100,0000) - - - - - - 17:30

PI11138

(100,0000) - - - - - - 17:30

PIA1126

(100,0000) - - - - - - 17:30

PIA1128

(100,0000) - - - - - - 17:30

PIA1129

(100,0000) - - - - - - 17:30

PIA1130

(100,0000) - - - - - - 17:30

PIA1131

(100,0000) - - - - - - 17:30

PIA1132

(100,0000) - - - - - - 17:30

PIA1134

(100,0000) - - - - - - 17:30

PIA1136

(100,0000) - - - - - - 17:30

PIA1138

(100,0000) - - - - - - 17:30

PK10328

(99,7400) - - - - - - 17:30

PKN0528

(99,4300) - - - - - - 17:30

PKN1225

(100,3900) - - - - - - 17:30

PKO0229

(101,7900) - - - - - - 17:30

PKO0328

(101,5000) - - - - - - 17:30

PKO0628

(99,9500) - - - - - - 17:30

PKO0629

(99,6300) - - - - - - 17:30

PKO0827

101,1000 -0,10% 101,1000 101,1000 101,1000 1 101 17:30

PKO0927

(99,8000) - - - - - - 17:30

PKO1034-K

(101,5000) - - - - - - 17:30

PL11130

(100,0000) - - - - - - 17:30

PLO0527

(100,0000) - - - - - - 17:30

PLO0528

(100,0000) - - - - - - 17:30

PLO0529

(100,0000) - - - - - - 17:30

PLO0530

(100,0000) - - - - - - 17:30

PLO1125

(100,0000) - - - - - - 17:30

PLO1126

(100,0000) - - - - - - 17:30

PLO1127

(100,0000) - - - - - - 17:30

PLO1128

(100,0000) - - - - - - 17:30

PLO1130

(100,0000) - - - - - - 17:30

PLO1131

(100,0000) - - - - - - 17:30

PLO1135

(100,0000) - - - - - - 17:30

PLO1140

(100,0000) - - - - - - 17:30

PLY0230

(101,0000) - - - - - - 17:30

PLY1226

(100,0000) - - - - - - 17:30

PLY1227

(101,9900) - - - - - - 17:30

PRF0127

101,6000 0,03% 101,5800 101,6000 101,5800 220 22 351 17:30

PRF0228

(101,6000) - - - - - - 17:30

PRF0326

(102,0000) - - - - - - 17:30

PRF0327

101,9900 0,01% 101,9800 101,9900 101,9800 243 24 783 17:30

PRF0427

102,2900 0,79% 101,4500 102,2900 101,4500 106 10 798 17:30

PRF0429

99,3000 -0,06% 99,3600 99,3600 99,3000 2 572 255 543 17:30

PRF0626

(101,3900) - - - - - - 17:30

PRF0627

100,8500 -0,38% 101,3400 101,3400 100,6800 150 15 158 17:30

PRF0628

100,9000 0,50% 100,7900 100,9000 100,7900 84 8 469 17:30

PRF0727

101,0000 -0,37% 101,0000 101,0000 101,0000 345 34 845 17:30

PRF0927

100,2700 0,00% 100,2700 100,2900 100,2700 126 12 635 17:30

PRF1025

100,3500 -0,10% 99,9700 100,3500 99,9700 131 13 119 17:30

PRF1026

(101,3500) - - - - - - 17:30

PRF1126

101,5000 1,45% 101,3700 101,5000 101,3700 580 58 830 17:30

PRF1225

(100,5000) - - - - - - 17:30

PRF1228

100,8900 0,89% 100,8900 100,8900 100,8900 123 12 409 17:30

PRZ1025

(108,6000) - - - - - - 17:30

PRZ1226

(100,0000) - - - - - - 17:30

PRZ1227

(104,0000) - - - - - - 17:30

PRZ1228

(100,0000) - - - - - - 17:30

PRZ1229

(100,0000) - - - - - - 17:30

PS0130

(101,4000) - - - - - - 17:30

PS0527

99,5000 0,10% 99,5000 99,5000 99,5000 1 100 17:30

PS0728

108,5300 -0,25% 108,4000 108,5300 108,2000 22 2 386 17:30

PS0729

100,5300 0,43% 100,7400 100,7400 100,5300 311 31 285 17:30

PS0730

99,0000 0,00% 99,0000 99,0000 99,0000 168 16 632 17:30

PS1026

95,6000 0,10% 95,6000 95,6000 95,6000 139 13 288 17:30

PSZ1129

(100,0000) - - - - - - 17:30

PSZ1130

(100,0000) - - - - - - 17:30

PSZ1131

(100,0000) - - - - - - 17:30

PUL1137

(100,0000) - - - - - - 17:30

PUL1138

(100,0000) - - - - - - 17:30

PUL1139

(100,0000) - - - - - - 17:30

PZU0727

101,5200 -0,47% 101,5200 101,5200 101,5200 1 102 17:30

RMS1126

(100,0000) - - - - - - 17:30

RMS1128

(100,0000) - - - - - - 17:30

RMS1129

(100,0000) - - - - - - 17:30

RMS1132

(100,0000) - - - - - - 17:30

RMS1133

(100,0000) - - - - - - 17:30

RMS1138

(100,0000) - - - - - - 17:30

ROB0129

(100,0000) - - - - - - 17:30

ROB0529

(100,0000) - - - - - - 17:30

ROB0626

(99,1200) - - - - - - 17:30

RON0726

(102,9900) - - - - - - 17:30

RON0827

(101,4000) - - - - - - 17:30

RON0928

101,0000 -0,35% 101,0000 101,0000 101,0000 24 2 424 17:30

RPW0630

(100,0000) - - - - - - 17:30

RPW1029

101,5000 -2,50% 102,5000 102,5000 101,5000 71 7 218 17:30

SA11131

(100,0000) - - - - - - 17:30

SAK1131

(100,0000) - - - - - - 17:30

SAK1132

(100,0000) - - - - - - 17:30

SCH1128

(100,0000) - - - - - - 17:30

SCH1129

(100,0000) - - - - - - 17:30

SCH1130

(100,0000) - - - - - - 17:30

SCH1131

(100,0000) - - - - - - 17:30

SCH1132

(100,0000) - - - - - - 17:30

SGCSALV0227

(105,8300) - - - - - - 17:30

SGHSTECH0630

(102,4000) - - - - - - 17:30

SGROGMRKPFE1126

(96,3800) - - - - - - 17:30

SGSMH1029

(112,5200) - - - - - - 17:30

SGSOBDESGA1225

(136,2900) - - - - - - 17:30

SGSOLJTS0925

(118,9900) - - - - - - 17:30

SGSOLMEGA0226

(101,3400) - - - - - - 17:30

SGSOSILVER1025

(145,2700) - - - - - - 17:30

SGTAN0229

(114,3400) - - - - - - 17:30

SGTAN0329

(110,8300) - - - - - - 17:30

SGXOP1129

(101,8000) - - - - - - 17:30

SI11136

(100,0000) - - - - - - 17:30

SI11137

(100,0000) - - - - - - 17:30

SIC1133

(104,0000) - - - - - - 17:30

SID1131

(100,0000) - - - - - - 17:30

SID1133

(108,0000) - - - - - - 17:30

SID1134

(100,0000) - - - - - - 17:30

SIE1125

(101,0000) - - - - - - 17:30

SIE1126

(110,0000) - - - - - - 17:30

SIE1127

(100,0000) - - - - - - 17:30

SIE1128

(100,0000) - - - - - - 17:30

SIE1129

(100,0000) - - - - - - 17:30

SIE1130

(100,0000) - - - - - - 17:30

SIE1131

(100,0000) - - - - - - 17:30

SIE1132

(100,0000) - - - - - - 17:30

SIE1133

(100,0000) - - - - - - 17:30

SIE1134

(100,0000) - - - - - - 17:30

SIE1135

(100,0000) - - - - - - 17:30

SIE1136

(100,0000) - - - - - - 17:30

SIE1137

(100,0000) - - - - - - 17:30

SIE1138

(100,0000) - - - - - - 17:30

SIE1139

(100,0000) - - - - - - 17:30

SIL1133

(100,0000) - - - - - - 17:30

SIR0228

101,2000 -2,22% 103,3000 103,4200 101,2000 20 2 054 17:30

SIR0628

101,9000 0,88% 101,9000 101,9000 101,9000 6 611 17:30

SL10832

(100,0000) - - - - - - 17:30

SL11125

(100,0000) - - - - - - 17:30

SL11128

(100,0000) - - - - - - 17:30

SL11129

(100,0000) - - - - - - 17:30

SL11130

(100,0000) - - - - - - 17:30

SL11131

(100,0000) - - - - - - 17:30

SL11133

(100,0000) - - - - - - 17:30

SL11134

(100,0000) - - - - - - 17:30

SL11135

(100,0000) - - - - - - 17:30

SL11136

(100,0000) - - - - - - 17:30

SL11231

(100,0000) - - - - - - 17:30

SL11233

(100,0000) - - - - - - 17:30

SL21128

(100,0000) - - - - - - 17:30

SL21130

(100,0000) - - - - - - 17:30

SL21131

(100,0000) - - - - - - 17:30

SL21135

(100,0000) - - - - - - 17:30

SL21136

(100,0000) - - - - - - 17:30

SL31128

(100,0000) - - - - - - 17:30

SLG0631

(100,0000) - - - - - - 17:30

SLG0832

(100,0000) - - - - - - 17:30

SLG0833

(100,0000) - - - - - - 17:30

SLG0934

(100,0000) - - - - - - 17:30

SLG1128

(100,0000) - - - - - - 17:30

SLG1129

(100,0000) - - - - - - 17:30

SLG1132

(100,0000) - - - - - - 17:30

SLG1134

(100,0000) - - - - - - 17:30

SLG1231

(100,0000) - - - - - - 17:30

SLG1233

(100,0000) - - - - - - 17:30

SLU1126

(100,0000) - - - - - - 17:30

SLU1127

(100,0000) - - - - - - 17:30

SLU1128

(100,0000) - - - - - - 17:30

SLU1129

(100,0000) - - - - - - 17:30

SLU1130

(100,0000) - - - - - - 17:30

SLU1131

(100,0000) - - - - - - 17:30

SLU1132

(100,0000) - - - - - - 17:30

SLU1133

(100,0000) - - - - - - 17:30

SLU1134

(100,0000) - - - - - - 17:30

SLU1135

(100,0000) - - - - - - 17:30

SLU1136

(100,0000) - - - - - - 17:30

SLU1137

(100,0000) - - - - - - 17:30

SO11128

(100,0000) - - - - - - 17:30

SOP1126

(100,0000) - - - - - - 17:30

SOP1128

(100,0000) - - - - - - 17:30

SOP1131

(100,0000) - - - - - - 17:30

SOP1134

(100,0000) - - - - - - 17:30

SPL0427

(100,7500) - - - - - - 17:30

SPL0927

(100,8900) - - - - - - 17:30

SPL1126

(101,2500) - - - - - - 17:30

STA1129

(100,0000) - - - - - - 17:30

STA1131

(100,0000) - - - - - - 17:30

SW11127

(100,0000) - - - - - - 17:30

SW11128

(100,0000) - - - - - - 17:30

SW11129

(100,0000) - - - - - - 17:30

SW11130

(100,0000) - - - - - - 17:30

SW11131

(100,0000) - - - - - - 17:30

SW51126

(100,0000) - - - - - - 17:30

SW51133

(100,0000) - - - - - - 17:30

SW51135

(100,0000) - - - - - - 17:30

SW81132

(100,0000) - - - - - - 17:30

SWA1129

(100,0000) - - - - - - 17:30

SWA1132

(100,0000) - - - - - - 17:30

SWA1134

(100,0000) - - - - - - 17:30

SWA1135

(100,0000) - - - - - - 17:30

SWA1136

(100,0000) - - - - - - 17:30

SWA1138

(100,0000) - - - - - - 17:30

SWA1139

(100,0000) - - - - - - 17:30

SWI1126

(100,0000) - - - - - - 17:30

SWI1127

(100,0000) - - - - - - 17:30

SWI1128

(100,0000) - - - - - - 17:30

SWI1129

(100,0000) - - - - - - 17:30

SWI1130

(100,0000) - - - - - - 17:30

SWI1131

(100,0000) - - - - - - 17:30

SWI1132

(100,0000) - - - - - - 17:30

SWI1133

(100,0000) - - - - - - 17:30

SWK1125

(100,0000) - - - - - - 17:30

SWK1126

(100,0000) - - - - - - 17:30

SWK1127

(100,0000) - - - - - - 17:30

SWK1128

(100,0000) - - - - - - 17:30

SWK1129

(100,0000) - - - - - - 17:30

SWK1130

(100,0000) - - - - - - 17:30

SWK1131

(100,0000) - - - - - - 17:30

SWK1132

(100,0000) - - - - - - 17:30

SWK1133

(100,0000) - - - - - - 17:30

SWK1134

(100,0000) - - - - - - 17:30

SWK1135

(100,0000) - - - - - - 17:30

SWK1137

(100,0000) - - - - - - 17:30

SWK1139

(100,0000) - - - - - - 17:30

TDJ0228

(101,0000) - - - - - - 17:30

TDJ0628

(101,4000) - - - - - - 17:30

TDJ1226

(102,9900) - - - - - - 17:30

TPE1025

(100,2400) - - - - - - 17:30

TRB1127

(100,0000) - - - - - - 17:30

TRB1128

(100,0000) - - - - - - 17:30

TRB1130

(100,0000) - - - - - - 17:30

TRB1133

(100,0000) - - - - - - 17:30

TRB1135

(100,0000) - - - - - - 17:30

UDV0928

(102,3700) - - - - - - 17:30

UNI1026

100,4000 0,00% 100,4900 100,4900 100,4000 54 5 422 17:30

UST1126

(100,0000) - - - - - - 17:30

UST1132

(101,0000) - - - - - - 17:30

UST1134

(100,0000) - - - - - - 17:30

VAN0727

(100,0000) - - - - - - 17:30

VHI0328

(101,4000) - - - - - - 17:30

VHI0526

101,0000 -1,94% 101,0000 101,0000 101,0000 5 505 17:30

VHI0528

100,8400 0,15% 100,8400 100,8400 100,8400 14 1 412 17:30

VHI0626

(101,3000) - - - - - - 17:30

VHI0627

(101,9900) - - - - - - 17:30

VI10825

(99,6200) - - - - - - 17:30

VID0128

100,8200 0,05% 101,7800 101,7800 100,8200 8 810 17:30

VID0329

100,0000 0,30% 100,1000 100,1000 100,0000 57 5 700 17:30

VID0427

(101,4000) - - - - - - 17:30

VID0827

101,0000 -0,52% 100,8500 101,5400 100,8500 17 1 722 17:30

VID0926

101,5700 0,00% 101,5700 101,5700 101,5700 2 203 17:30

VID1028

100,1000 0,02% 100,0900 100,1000 100,0900 29 2 903 17:30

VID1226

101,5000 -0,28% 101,1200 101,5000 101,1100 53 5 368 17:30

VID1227

100,7700 0,07% 100,7700 100,7700 100,7000 60 6 046 17:30

VIN0327

102,0900 0,00% 102,0900 102,0900 102,0900 424 43 286 17:30

VIN0628

101,7000 0,00% 101,7500 101,7700 101,3000 474 48 204 17:30

VIN0727

(101,0300) - - - - - - 17:30

WA11128

(100,0000) - - - - - - 17:30

WA11130

(100,0000) - - - - - - 17:30

WA11132

(100,0000) - - - - - - 17:30

WA11133

(100,0000) - - - - - - 17:30

WA11134

(100,0000) - - - - - - 17:30

WA11136

(100,0000) - - - - - - 17:30

WA11137

(100,0000) - - - - - - 17:30

WA11138

(100,0000) - - - - - - 17:30

WA11139

(100,0000) - - - - - - 17:30

WA11140

(100,0000) - - - - - - 17:30

WA21128

(100,0000) - - - - - - 17:30

WA21134

(100,0000) - - - - - - 17:30

WA21136

(100,0000) - - - - - - 17:30

WA21138

(100,0000) - - - - - - 17:30

WA21140

(100,0000) - - - - - - 17:30

WAB1027

(100,0000) - - - - - - 17:30

WAL0531

(100,0000) - - - - - - 17:30

WAL0925

(100,0000) - - - - - - 17:30

WAL1025

(105,0000) - - - - - - 17:30

WAL1027

(103,9000) - - - - - - 17:30

WAL1125

(100,0000) - - - - - - 17:30

WAL1128

(100,0000) - - - - - - 17:30

WAL1129

(100,0000) - - - - - - 17:30

WAL1130

(100,0000) - - - - - - 17:30

WAL1131

(100,0000) - - - - - - 17:30

WAL1132

(100,0000) - - - - - - 17:30

WAL1133

(100,0000) - - - - - - 17:30

WAL1134

(100,0000) - - - - - - 17:30

WAL1135

(100,0000) - - - - - - 17:30

WAL1136

(100,0000) - - - - - - 17:30

WAL1137

(100,0000) - - - - - - 17:30

WAL1138

(100,0000) - - - - - - 17:30

WAL1139

(100,0000) - - - - - - 17:30

WAL1140

(100,0000) - - - - - - 17:30

WAL1142

(100,0000) - - - - - - 17:30

WAW1228

(100,9800) - - - - - - 17:30

WAW1230

(105,0000) - - - - - - 17:30

WBE1126

(100,0000) - - - - - - 17:30

WCL1225

(103,7000) - - - - - - 17:30

WM11226

(100,0000) - - - - - - 17:30

WMA1125

(100,0000) - - - - - - 17:30

WMA1128

(100,0000) - - - - - - 17:30

WMA1131

(100,0000) - - - - - - 17:30

WMA1132

(100,0000) - - - - - - 17:30

WMA1225

(100,0000) - - - - - - 17:30

WMA1226

(100,0000) - - - - - - 17:30

WMA1230

(100,0000) - - - - - - 17:30

WOL1133 (GWA19)

(100,0000) - - - - - - 17:30

WOL1139

(100,0000) - - - - - - 17:30

WOL1140

(100,0000) - - - - - - 17:30

WOL1141

(100,0000) - - - - - - 17:30

WOM1125

(100,0000) - - - - - - 17:30

WOM1127

(100,0000) - - - - - - 17:30

WOM1226

(100,0000) - - - - - - 17:30

WOM1228

(100,0000) - - - - - - 17:30

WOP1225

(100,0000) - - - - - - 17:30

WS0428

96,2500 0,16% 96,2500 96,2500 96,2500 2 193 17:30

WS0429

(104,1400) - - - - - - 17:30

WS0437

98,0000 -1,01% 98,0000 98,0000 98,0000 11 1 078 17:30

WS0447

82,1500 0,18% 82,0000 82,1500 82,0000 47 3 856 17:30

WSD0228

(101,0000) - - - - - - 17:30

WSD0427

(102,0900) - - - - - - 17:30

WSD0627

(101,0000) - - - - - - 17:30

WZ0126

100,6000 0,29% 100,5000 100,6000 100,5000 93 9 352 17:30

WZ0330

97,1300 0,00% 97,1300 97,1300 97,1300 57 5 536 17:30

WZ0528

99,1500 0,25% 99,1500 99,1500 99,1500 16 1 586 17:30

WZ0533

96,0900 -0,01% 96,0900 96,0900 96,0900 15 1 441 17:30

WZ0930

(97,0000) - - - - - - 17:30

WZ1126

100,1900 0,43% 100,2000 100,2000 100,0000 94 9 417 17:30

WZ1127

99,3400 0,00% 99,1600 99,3400 99,1600 20 1 986 17:30

WZ1128

(98,5900) - - - - - - 17:30

WZ1129

97,6400 0,04% 97,6300 97,6800 97,6300 2 865 279 828 17:30

WZ1131

95,9200 -0,02% 95,9900 95,9900 95,9200 11 1 055 17:30

ZA11127

(100,0000) - - - - - - 17:30

ZA11131

(100,0000) - - - - - - 17:30

ZA11139

(100,0000) - - - - - - 17:30

ZAB0530

101,8900 0,00% 101,8900 101,8900 101,8900 2 204 17:30

ZAM1125

(100,0000) - - - - - - 17:30

ZAM1126

(100,0000) - - - - - - 17:30

ZAM1127

(100,0000) - - - - - - 17:30

ZAM1128

(100,0000) - - - - - - 17:30

ZAM1129

(100,0000) - - - - - - 17:30

ZAM1130

(100,0000) - - - - - - 17:30

ZAM1131

(100,0000) - - - - - - 17:30

ZAM1132

(100,0000) - - - - - - 17:30

ZAM1135

(100,0000) - - - - - - 17:30

ZAM1136

(100,0000) - - - - - - 17:30

ZAM1137

(100,0000) - - - - - - 17:30

ZAM1138

(100,0000) - - - - - - 17:30

ZAM1139

(100,0000) - - - - - - 17:30

ZAM1140

(100,0000) - - - - - - 17:30

ZAM1229

(100,0000) - - - - - - 17:30

ZD11132

(100,0000) - - - - - - 17:30

ZDW1130

(100,0000) - - - - - - 17:30

ZDW1131

(100,0000) - - - - - - 17:30

ZDW1132

(100,0000) - - - - - - 17:30

ZDW1133

(100,0000) - - - - - - 17:30

ZDW1134

(100,0000) - - - - - - 17:30

ZDW1135

(100,0000) - - - - - - 17:30

ZDW1136

(100,0000) - - - - - - 17:30

ZDW1137

(100,0000) - - - - - - 17:30

ZDW1138

(100,0000) - - - - - - 17:30

ZGM1134

(100,0000) - - - - - - 17:30

ZOR1132

(100,0000) - - - - - - 17:30

ZOR1133

(100,0000) - - - - - - 17:30

ZOR1137

(100,0000) - - - - - - 17:30

ZOR1138

(100,0000) - - - - - - 17:30

ZOR1140

(100,0000) - - - - - - 17:30

ZOR1142

(100,0000) - - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »