Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(103,9300) - - - - - - 09:00

ACH0725

(100,4900) - - - - - - 09:00

ACH0826

(101,5000) - - - - - - 09:00

ACH1125

(100,5000) - - - - - - 09:00

ADX1227

100,0800 0,03% 100,0800 100,0800 100,0800 133 13 311 13:59

AL11129

(100,0000) - - - - - - 09:00

AL11130

(100,0000) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0428

(100,0000) - - - - - - 09:00

ALR0626

(102,5000) - - - - - - 09:00

ALR0627

(101,8000) - - - - - - 09:00

ALR0628

(101,5000) - - - - - - 09:00

AN11133

(100,0000) - - - - - - 09:00

AND1133

(100,0000) - - - - - - 09:00

AND1135

(100,0000) - - - - - - 09:00

ANW1126

(103,0000) - - - - - - 09:00

ANW1227

(100,0000) - - - - - - 09:00

AOW0227

(104,0000) - - - - - - 09:00

AOW0528

(101,4700) - - - - - - 09:00

AOW1027

102,4000 -0,19% 102,4000 102,4000 102,4000 12 1 229 10:37

AOW1225

102,0000 0,49% 102,0000 102,0000 102,0000 2 204 10:30

ARH0227

(101,6200) - - - - - - 09:00

ARH0329

(100,0000) - - - - - - 09:00

ARH0627

(100,0000) - - - - - - 09:00

ARH0628

(100,0000) - - - - - - 09:00

ARL1226

(101,9900) - - - - - - 09:00

ARL1227

(101,8000) - - - - - - 09:00

ATL0227

(100,0000) - - - - - - 09:00

ATL1025

(100,3500) - - - - - - 09:00

BAP1131

(100,0000) - - - - - - 09:00

BAP1132

(100,0000) - - - - - - 09:00

BAP1235

(100,0000) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0227

103,0000 0,00% 103,0000 103,0000 103,0000 1 103 09:46

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(104,0000) - - - - - - 09:00

BCF1027

(106,0000) - - - - - - 09:00

BFT0330

(100,8900) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BOS1228

(100,0000) - - - - - - 09:00

BPO0626

(100,0100) - - - - - - 09:00

BPO1227

(100,0000) - - - - - - 09:00

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10228

(99,7000) - - - - - - 09:00

BS10327

101,0000 0,48% 101,0000 101,0000 101,0000 4 404 12:04

BS10829

100,2600 -0,01% 100,2800 100,2800 100,2600 429 43 012 13:50

BST0128

101,9300 0,42% 101,9300 101,9300 101,9300 6 612 14:21

BST0226

(99,6300) - - - - - - 09:00

BST0228

101,9500 0,44% 101,5000 101,9900 101,5000 382 38 855 15:34

BST0327

(102,0000) - - - - - - 09:00

BST0527

(102,5400) - - - - - - 09:00

BST0630

(99,0100) - - - - - - 09:00

BST0726

97,2500 0,88% 96,4200 97,2500 96,4200 198 19 161 14:05

BST0728

(102,5000) - - - - - - 09:00

BST0829

101,2000 -0,10% 101,3000 101,3000 101,0600 173 17 504 15:16

BST0930

97,9400 0,09% 97,8400 97,9400 97,8400 392 38 363 15:05

BST1026

(102,0000) - - - - - - 09:00

BST1029

(100,2000) - - - - - - 09:00

BST1126

(101,2000) - - - - - - 09:00

BST1226

(102,0000) - - - - - - 09:00

BXF0727

101,0000 0,00% 101,0000 101,0000 101,0000 5 505 13:37

BXF1027

(99,0000) - - - - - - 09:00

BXF1226

(101,0000) - - - - - - 09:00

BZW0428 (SPL0428)

(101,0000) - - - - - - 09:00

CA11225

99,5500 0,96% 99,5500 99,5500 99,5500 10 996 09:01

CAV0127

(98,0000) - - - - - - 09:00

CAV0327

(98,2500) - - - - - - 09:00

CAV0329

(97,0000) - - - - - - 09:00

CAV0429

(103,0000) - - - - - - 09:00

CAV0526

(99,9700) - - - - - - 09:00

CAV0627

98,7900 0,04% 98,7900 98,7900 98,7900 6 593 09:00

CAV0925

99,5100 -0,05% 99,5200 99,5200 99,5100 9 896 09:00

CAV0927

97,9800 1,01% 97,9800 97,9800 97,9800 1 98 09:00

CAV0928

97,9000 0,93% 97,0000 97,9000 97,0000 521 50 540 15:05

CAV1127

(98,1700) - - - - - - 09:00

CAV1128

(97,5000) - - - - - - 09:00

CAV1225

99,8000 0,30% 99,8000 99,8000 99,8000 16 1 597 15:36

CAV1226

(99,0000) - - - - - - 09:00

CAV1227

98,5000 0,95% 98,4900 98,5000 98,4900 58 5 713 15:10

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CO10129

100,0000 0,00% 100,0000 100,0000 100,0000 32 3 200 09:00

COG0129

100,5000 0,00% 100,7000 100,7000 100,5000 20 2 011 11:53

CPF1227

(100,5000) - - - - - - 09:00

CPS0130

(103,8300) - - - - - - 09:00

DAN0126

(101,0000) - - - - - - 09:00

DEK0628

(101,0100) - - - - - - 09:00

DEK1228

(101,9000) - - - - - - 09:00

DL10427

(100,0000) - - - - - - 09:00

DLI0227

(100,2500) - - - - - - 09:00

DLI0327

(100,0000) - - - - - - 09:00

DLI0427

(100,0000) - - - - - - 09:00

DLI0727

(101,0000) - - - - - - 09:00

DLI0825

(100,6000) - - - - - - 09:00

DLI1226

(101,0000) - - - - - - 09:00

DLU1134

(100,0000) - - - - - - 09:00

DLU1139

(100,0000) - - - - - - 09:00

DLU1141

(100,0000) - - - - - - 09:00

DNP1025

(105,5000) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0925

(101,0000) - - - - - - 09:00

DOM0928

(100,5000) - - - - - - 09:00

DOM1229

(100,0000) - - - - - - 09:00

DS0432

(79,7400) - - - - - - 09:00

DS0725

99,9300 0,10% 99,9300 99,9300 99,9300 17 1 699 09:58

DS0726

(97,8000) - - - - - - 09:00

DS0727

(95,7500) - - - - - - 09:00

DS1029

92,8600 1,49% 92,8600 92,8600 92,8600 7 650 09:00

DS1030

(83,3000) - - - - - - 09:00

DS1033

103,0200 0,02% 103,6800 103,6800 103,0200 127 13 085 14:11

DS1034

96,0000 0,21% 96,2000 96,2000 95,7100 899 86 451 15:21

DS1035

96,3000 0,00% 96,3000 96,3000 96,3000 9 867 09:20

DST0727

(100,2000) - - - - - - 09:00

DST1126

(100,1100) - - - - - - 09:00

DVL0229

(100,0000) - - - - - - 09:00

DVL0528

(100,0000) - - - - - - 09:00

DVL0726

(102,9500) - - - - - - 09:00

DVL1028

(103,9000) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

DVR0726

(101,7400) - - - - - - 09:00

DVR1226

100,0000 -1,96% 100,0000 100,0000 100,0000 38 3 800 14:29

DVR1227

100,5000 -0,50% 100,5000 100,5000 100,5000 5 503 14:28

E151129

(99,4000) - - - - - - 09:00

ECH0128

100,9400 0,14% 100,9400 100,9400 100,9400 30 3 028 13:31

ECH0226

(100,5000) - - - - - - 09:00

ECH0229

(100,0000) - - - - - - 09:00

ECH0426

(101,3500) - - - - - - 09:00

ECH0428

(100,9100) - - - - - - 09:00

ECH0528

(102,2000) - - - - - - 09:00

ECH0529

(100,0000) - - - - - - 09:00

ECH0626

(101,3900) - - - - - - 09:00

ECH0627

100,3000 -0,69% 100,3000 100,3000 100,3000 200 20 060 09:01

ECH0829

(100,0000) - - - - - - 09:00

ECH0926

100,1500 -1,02% 100,2900 100,2900 100,1500 1 534 153 757 12:10

ECH1028

(100,0000) - - - - - - 09:00

ECH1127

(101,0000) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0429

(98,9400) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1134

(99,6900) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ELK1134

(100,0000) - - - - - - 09:00

ELK1136

(100,0000) - - - - - - 09:00

ELK1139

(100,0000) - - - - - - 09:00

ENA0527

(100,8500) - - - - - - 09:00

ENA0530

(101,9900) - - - - - - 09:00

ERB0229

(101,5000) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0130

(99,9200) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0135

(99,5000) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(98,0000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1031

(99,5600) - - - - - - 09:00

EUR1039

(99,7400) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

(99,6100) - - - - - - 09:00

FPC0229

(103,8500) - - - - - - 09:00

FPC0231

(102,7000) - - - - - - 09:00

FPC0235

101,4900 -0,12% 101,8000 101,8000 101,4900 568 57 769 15:39

FPC0328

92,4000 0,00% 92,4000 92,4000 92,4000 644 59 506 13:22

FPC0332

94,0900 0,02% 94,0000 94,0900 94,0000 1 425 134 035 15:10

FPC0342

(111,0000) - - - - - - 09:00

FPC0427

(94,9700) - - - - - - 09:00

FPC0630

(86,7400) - - - - - - 09:00

FPC0631

97,5500 -0,01% 97,5600 97,5900 97,5500 207 20 194 11:32

FPC0725

99,8000 0,10% 99,8000 99,8000 99,8000 2 200 09:48

FPC0733

78,0000 -0,36% 78,2800 78,4500 78,0000 106 8 307 14:42

FPC1140

67,5000 -0,43% 67,6400 67,6400 67,5000 2 010 135 676 15:24

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

76,9000 0,00% 76,9500 76,9500 76,9000 149 11 459 15:33

GHE0226

91,0000 0,01% 90,9500 91,0000 90,9500 28 2 547 14:06

GHE0327

(80,0000) - - - - - - 09:00

GHE0728

75,0000 0,00% 75,0000 75,0000 75,0000 106 7 950 14:47

GHE1027

77,0700 0,00% 77,0700 77,0700 77,0700 23 1 773 09:46

GHE1127 (GHPZ7)

78,8000 0,00% 78,8000 78,8000 78,8000 2 158 10:26

GHE1128

(76,9900) - - - - - - 09:00

GHE1227

(85,0000) - - - - - - 09:00

GHI0725

(99,1500) - - - - - - 09:00

GHI0925

(98,0000) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

GRU1138

(100,0000) - - - - - - 09:00

GRU1139

(100,0000) - - - - - - 09:00

GRU1140

(100,0000) - - - - - - 09:00

GSI1YORATEL

(109,0000) - - - - - - 09:05

GSI5YS600EN

(99,5000) - - - - - - 09:05

GSI5YSD3EIN

(105,5000) - - - - - - 09:05

HMI0327

(99,9000) - - - - - - 09:00

HMI0627

(100,0000) - - - - - - 09:00

IBH0928

(100,0000) - - - - - - 09:00

IFL0334

(100,0300) - - - - - - 09:00

INF0127

(100,7000) - - - - - - 09:00

INF0326

100,6000 -0,10% 100,6000 100,6000 100,6000 2 201 09:41

INP0529

(100,7900) - - - - - - 09:00

INP1025

(100,0000) - - - - - - 09:00

INS0127

(102,5000) - - - - - - 09:00

INS0228

(104,0000) - - - - - - 09:00

INS0628

(102,0000) - - - - - - 09:00

INY0725

(100,2000) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

IZ0831

(95,7900) - - - - - - 09:00

IZ0836

89,0000 -0,37% 89,3200 89,3200 89,0000 88 7 840 14:25

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KAT1136

(100,0000) - - - - - - 09:00

KAT1137

(100,0000) - - - - - - 09:00

KAT1138

(100,0000) - - - - - - 09:00

KAT1139

(100,0000) - - - - - - 09:00

KAT1140

(100,0000) - - - - - - 09:00

KAT1141

(100,0000) - - - - - - 09:00

KAT1142

(100,0000) - - - - - - 09:00

KBD1133

(100,0000) - - - - - - 09:00

KBD1134

(100,0000) - - - - - - 09:00

KGH0629

102,2000 0,20% 102,2000 102,2000 102,2000 18 1 840 10:52

KGH0631

(100,7900) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KKA1134

(100,0000) - - - - - - 09:00

KKA1135

(100,0000) - - - - - - 09:00

KKA1137

(100,0000) - - - - - - 09:00

KKA1139

(100,0000) - - - - - - 09:00

KKA1141

(100,0000) - - - - - - 09:00

KKA1142

(100,0000) - - - - - - 09:00

KL11141

(100,0000) - - - - - - 09:00

KL11142

(100,0000) - - - - - - 09:00

KL11143

(100,0000) - - - - - - 09:00

KLS1134

(100,0000) - - - - - - 09:00

KLS1137

(100,0000) - - - - - - 09:00

KLS1138

(100,0000) - - - - - - 09:00

KLS1141

(100,0000) - - - - - - 09:00

KLS1142

(100,0000) - - - - - - 09:00

KLS1143

(100,0000) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(100,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(101,5000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

(102,7200) - - - - - - 09:00

KR10627

(102,3000) - - - - - - 09:00

KR11029

101,3000 -0,02% 101,3200 101,3200 101,3000 107 10 840 13:33

KR11134

(100,0000) - - - - - - 09:00

KR20229

104,1400 0,01% 104,1200 104,2300 104,1200 708 73 734 10:29

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1139

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

(102,0000) - - - - - - 09:00

KRI0328

(102,0000) - - - - - - 09:00

KRI0329

103,0000 -0,48% 103,0000 103,0000 103,0000 6 618 12:12

KRI0427

(102,5000) - - - - - - 09:00

KRI0727

(102,0000) - - - - - - 09:00

KRI1025

(99,6900) - - - - - - 09:00

KRI1027

102,2900 -0,01% 102,2900 102,2900 102,2900 5 511 15:10

KRI1127

103,0000 -0,10% 103,0000 103,0000 103,0000 4 412 14:41

KRI1128

(100,2000) - - - - - - 09:00

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

99,1800 0,00% 99,1800 99,1800 99,1800 5 496 15:36

KRU0227

(103,2000) - - - - - - 09:00

KRU0228

(101,9800) - - - - - - 09:00

KRU0229

(103,7000) - - - - - - 09:00

KRU0231

100,3000 0,02% 100,7500 100,7500 100,3000 486 48 856 12:09

KRU0626

98,1000 0,00% 98,1000 98,1000 98,1000 11 1 079 09:00

KRU0627

102,0000 -0,49% 101,9000 102,0000 101,9000 14 1 427 09:11

KRU0628

104,9500 0,43% 104,9500 104,9600 104,9500 1 256 131 818 14:22

KRU0726

(98,4000) - - - - - - 09:00

KRU0827

105,8000 3,83% 102,3000 105,8000 102,3000 500 52 150 11:35

KRU0828

(104,9600) - - - - - - 09:00

KRU0925

(99,6500) - - - - - - 09:00

KRU1028

104,0000 0,05% 103,7200 104,0000 103,7200 141 14 644 13:25

KRU1029

(116,0000) - - - - - - 09:00

KRU1127

102,5000 0,00% 102,5000 102,5000 102,5000 8 820 12:58

KRU1130

101,4000 0,38% 101,4000 101,4000 101,4000 1 101 12:24

KRU1226

102,0000 0,93% 102,0000 102,0000 102,0000 63 6 426 12:23

KRU1228

(103,0000) - - - - - - 09:00

KST1133

(100,0000) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LD11235

(100,0000) - - - - - - 09:00

LD21231

(100,0000) - - - - - - 09:00

LD21232

(100,0000) - - - - - - 09:00

LD21233

(100,0000) - - - - - - 09:00

LD21234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LDZ1236

(100,0000) - - - - - - 09:00

LKD0627

(101,5000) - - - - - - 09:00

LKD0828

(100,7500) - - - - - - 09:00

MBH0330

(100,0000) - - - - - - 09:00

MBH0627

(100,0000) - - - - - - 09:00

MBH1129

(100,0000) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK01PERP-K

(100,9900) - - - - - - 09:00

MBK1028

(101,0000) - - - - - - 09:00

MBK1030

(101,0000) - - - - - - 09:00

MCI0227

100,8900 0,00% 100,5000 100,8900 100,2000 161 16 151 13:42

MCI1126

(100,2000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MCM1127

101,2100 0,71% 101,2000 101,2100 101,2000 167 16 902 12:58

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MI11141

(100,0000) - - - - - - 09:00

MI21139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1140

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(101,4000) - - - - - - 09:00

MIL1227

(101,5000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MOS1129

(100,0000) - - - - - - 09:00

MOS1130

(100,0000) - - - - - - 09:00

MOS1132

(100,0000) - - - - - - 09:00

MOS1133

(100,0000) - - - - - - 09:00

MST1136

(100,0000) - - - - - - 09:00

MST1138

(100,0000) - - - - - - 09:00

MUR0428

(100,0000) - - - - - - 09:00

MUR0527

(100,4000) - - - - - - 09:00

MUS1128

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

102,2600 1,25% 102,0000 102,2600 102,0000 10 1 021 13:20

MVP0326

(102,0000) - - - - - - 09:00

MVP0526

(101,5600) - - - - - - 09:00

MVP0528

101,3000 1,30% 101,0000 101,3000 101,0000 25 2 530 15:21

MVP1228

100,3900 0,09% 100,3900 100,3900 100,3900 8 803 09:40

NDI0327

(101,9500) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NI11138

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NIE1138

(100,0000) - - - - - - 09:00

NOD0828

(100,0000) - - - - - - 09:00

NVA0527

(100,0000) - - - - - - 09:00

OBC0127

(101,5900) - - - - - - 09:00

OBC0226

(101,0000) - - - - - - 09:00

OBC0227

(100,0100) - - - - - - 09:00

OBC0426

(101,0000) - - - - - - 09:00

OBC0429

(99,0100) - - - - - - 09:00

OBC0526

100,3000 0,00% 100,3000 100,3000 100,3000 8 802 13:43

OBC0627

(101,5000) - - - - - - 09:00

OBC0827

(101,7200) - - - - - - 09:00

OBC0828

100,5000 -0,48% 100,5000 100,5000 100,5000 43 4 322 11:10

OBC1026

(101,3600) - - - - - - 09:00

OBC1028

(99,9800) - - - - - - 09:00

OBC1125

(99,7500) - - - - - - 09:00

OBC1126

(100,5500) - - - - - - 09:00

OK0127

93,4000 0,00% 93,4000 93,4000 93,4000 771 72 011 15:26

OK0128

89,3000 0,00% 89,3000 89,3000 89,3000 283 25 272 10:39

OK0426

96,7500 0,00% 96,6900 96,7500 96,6900 350 33 862 12:17

OK1025

98,6800 0,04% 98,5000 98,6900 98,5000 71 7 006 14:53

OKA0926

(101,2000) - - - - - - 09:00

OKA1127

(100,2000) - - - - - - 09:00

OKM0725

(100,2900) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1138

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

OLS1140

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

OZM1134

(100,0000) - - - - - - 09:00

PAZ1129

(100,0000) - - - - - - 09:00

PAZ1139

(100,0000) - - - - - - 09:00

PCR0426

(99,9900) - - - - - - 09:00

PCR0527

(99,9000) - - - - - - 09:00

PCR0629

101,7000 0,20% 101,7000 101,7000 101,7000 100 10 170 14:53

PCR1026

99,8000 0,00% 99,8000 99,8000 99,8000 94 9 381 12:43

PCR1028

(102,8200) - - - - - - 09:00

PCR1228

(102,4900) - - - - - - 09:00

PCX0925

(99,8800) - - - - - - 09:00

PCX0929

101,4200 0,42% 101,4200 101,4200 101,4200 12 1 217 12:40

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0127

(100,3500) - - - - - - 09:00

PEO0429

(101,2500) - - - - - - 09:00

PEO0435-K

(102,5000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(100,5000) - - - - - - 09:00

PEO0727

(100,5000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO0930

(99,5100) - - - - - - 09:00

PEO1027

101,2500 0,00% 101,2500 101,2500 101,2500 100 10 125 11:34

PEO1028

(101,0000) - - - - - - 09:00

PEO1033

(100,0000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH128

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,0000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEOH328

(100,0000) - - - - - - 09:00

PEOH429

(100,0000) - - - - - - 09:00

PEOH630

(100,0000) - - - - - - 09:00

PEOH730

(100,0000) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PEP1029

(101,9900) - - - - - - 09:00

PF10927

(92,6600) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(94,2500) - - - - - - 09:00

PFR0827

(93,1000) - - - - - - 09:00

PFR0925

(97,2100) - - - - - - 09:00

PFR0927

(93,1500) - - - - - - 09:00

PGE0526

(100,7500) - - - - - - 09:00

PGE0529

(101,1000) - - - - - - 09:00

PGF1026

(100,0000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PGL1138

(100,0000) - - - - - - 09:00

PGL1139

(100,0000) - - - - - - 09:00

PHN0327

(104,0000) - - - - - - 09:00

PHN0526

(102,0100) - - - - - - 09:00

PHN1127 (0E27)

(103,5000) - - - - - - 09:00

PHP0226

(100,5000) - - - - - - 09:00

PHP0229

(100,0000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0728

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP1028

(100,0000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PI11138

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PIA1138

(100,0000) - - - - - - 09:00

PK10328

(99,7400) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,3700) - - - - - - 09:00

PKO0229

(101,6000) - - - - - - 09:00

PKO0328

(100,5500) - - - - - - 09:00

PKO0628

(99,9500) - - - - - - 09:00

PKO0629

(99,6300) - - - - - - 09:00

PKO0827

101,2500 0,00% 101,2500 101,2500 101,2500 2 203 14:04

PKO0927

(99,8000) - - - - - - 09:00

PKO1034-K

(101,5000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLO1135

(100,0000) - - - - - - 09:00

PLO1140

(100,0000) - - - - - - 09:00

PLY0230

(101,5000) - - - - - - 09:00

PLY1226

(100,0000) - - - - - - 09:00

PLY1227

(101,5000) - - - - - - 09:00

PRF0127

(100,5000) - - - - - - 09:00

PRF0228

(100,6500) - - - - - - 09:00

PRF0326

(100,9900) - - - - - - 09:00

PRF0327

(101,1500) - - - - - - 09:00

PRF0427

(101,4500) - - - - - - 09:00

PRF0429

98,0000 0,00% 98,0000 98,0000 98,0000 1 074 105 252 14:13

PRF0626

(101,0000) - - - - - - 09:00

PRF0627

100,9000 0,00% 100,9000 100,9000 100,9000 3 303 09:04

PRF0727

(100,2800) - - - - - - 09:00

PRF0927

(99,8700) - - - - - - 09:00

PRF1025

(100,2000) - - - - - - 09:00

PRF1026

(100,4000) - - - - - - 09:00

PRF1126

101,0000 0,00% 100,9500 101,0000 100,9500 320 32 317 14:59

PRF1225

(100,2000) - - - - - - 09:00

PRF1228

99,7900 0,34% 99,5200 99,7900 99,5200 322 32 101 15:16

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0130

100,3000 -0,01% 100,3000 100,3000 100,3000 1 100 15:16

PS0527

(98,7500) - - - - - - 09:00

PS0728

(107,7000) - - - - - - 09:00

PS0729

(99,8000) - - - - - - 09:00

PS0730

(97,2100) - - - - - - 09:00

PS1026

(94,5000) - - - - - - 09:00

PSZ1129

(100,0000) - - - - - - 09:00

PSZ1130

(100,0000) - - - - - - 09:00

PSZ1131

(100,0000) - - - - - - 09:00

PUL1137

(100,0000) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

101,7300 0,39% 101,3500 101,7300 101,3500 2 203 12:16

RMS1126

(100,0000) - - - - - - 09:00

RMS1128

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

RMS1133

(100,0000) - - - - - - 09:00

RMS1138

(100,0000) - - - - - - 09:00

ROB0129

(100,0000) - - - - - - 09:00

ROB0529

(100,0000) - - - - - - 09:00

ROB0626

(97,0200) - - - - - - 09:00

RON0726

(100,5000) - - - - - - 09:00

RON0827

(100,5800) - - - - - - 09:00

RON0928

(99,5000) - - - - - - 09:00

RPW1029

(102,5000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGCSALV0227

(105,5300) - - - - - - 13:05

SGESGDSP0625

(130,3700) - - - - - - 09:05

SGHSTECH1229

(109,5900) - - - - - - 09:05

SGROGMRKPFE1126

(95,4400) - - - - - - 13:05

SGSMH1029

(108,7000) - - - - - - 14:30

SGSOBDESGA1225

(135,6100) - - - - - - 09:05

SGSOLJTS0925

(119,4000) - - - - - - 09:05

SGSOLMEGA0226

(98,9900) - - - - - - 09:05

SGSOSILVER1025

(145,3100) - - - - - - 09:05

SGSX70629

(115,3700) - - - - - - 09:05

SGTAN0229

(96,5000) - - - - - - 09:05

SGTAN0329

(92,6100) - - - - - - 09:05

SGXOP1129

(100,6400) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SIR0228

101,4800 0,00% 101,4800 101,4800 101,4800 17 1 725 11:33

SIR0628

(100,1000) - - - - - - 09:00

SL10832

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11133

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21130

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21135

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG0833

(100,0000) - - - - - - 09:00

SLG0934

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1132

(100,0000) - - - - - - 09:00

SLG1134

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SO11128

(100,0000) - - - - - - 09:00

SOP1126

(100,0000) - - - - - - 09:00

SOP1128

(100,0000) - - - - - - 09:00

SOP1131

(100,0000) - - - - - - 09:00

SOP1134

(100,0000) - - - - - - 09:00

SPL0427

(100,7500) - - - - - - 09:00

SPL0927

(100,8500) - - - - - - 09:00

SPL1126

(101,2500) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51133

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SW81132

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWA1136

(100,0000) - - - - - - 09:00

SWA1138

(100,0000) - - - - - - 09:00

SWA1139

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ0228

(101,5000) - - - - - - 09:00

TDJ1226

(101,5000) - - - - - - 09:00

TPE1025

(100,4000) - - - - - - 09:00

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UDV0928

(100,7000) - - - - - - 09:00

UNI1026

98,5000 0,10% 98,5000 98,5000 98,4900 281 27 678 13:38

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VHI0328

101,0000 1,00% 101,0000 101,0000 101,0000 30 3 030 11:21

VHI0526

(101,9900) - - - - - - 09:00

VHI0626

102,4500 -0,10% 102,4500 102,4500 102,4500 1 102 12:34

VHI0627

100,5500 0,05% 100,6300 101,0000 100,5000 80 8 049 14:46

VI10825

(100,9900) - - - - - - 09:00

VID0128

100,0100 0,01% 100,0100 100,0100 100,0100 49 4 900 09:54

VID0427

(100,5200) - - - - - - 09:00

VID0626

(100,4000) - - - - - - 09:00

VID0827

(101,3000) - - - - - - 09:00

VID0926

(101,0000) - - - - - - 09:00

VID1028

(100,2400) - - - - - - 09:00

VID1226

101,0900 -0,29% 101,3800 101,3800 100,0000 158 15 820 12:41

VID1227

(100,8000) - - - - - - 09:00

VIN0127

(101,3100) - - - - - - 09:00

VIN0327

(100,5300) - - - - - - 09:00

VIN0628

100,2000 0,20% 100,0000 100,2000 100,0000 1 314 131 518 13:05

VIN0727

(101,9500) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11132

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WA21134

(100,0000) - - - - - - 09:00

WA21136

(100,0000) - - - - - - 09:00

WA21138

(100,0000) - - - - - - 09:00

WA21140

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAL1142

(100,0000) - - - - - - 09:00

WAW1228

(100,9800) - - - - - - 09:00

WAW1230

(105,0000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,7000) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOL1139

(100,0000) - - - - - - 09:00

WOL1140

(100,0000) - - - - - - 09:00

WOL1141

(100,0000) - - - - - - 09:00

WOM1125

(100,0000) - - - - - - 09:00

WOM1127

(100,0000) - - - - - - 09:00

WOM1226

(100,0000) - - - - - - 09:00

WOM1228

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

95,0000 0,00% 95,0000 95,0000 95,0000 1 95 14:03

WS0429

103,0000 0,00% 103,0000 103,0000 103,0000 1 103 10:31

WS0437

96,5500 0,05% 96,5500 96,5500 96,5500 2 193 09:24

WS0447

81,0000 -0,06% 81,0500 81,0500 81,0000 11 891 15:03

WSD0228

(101,0000) - - - - - - 09:00

WSD0427

(101,0000) - - - - - - 09:00

WSD0627

(101,0000) - - - - - - 09:00

WZ0126

100,6000 0,35% 100,6000 100,6000 100,6000 22 2 213 09:00

WZ0330

97,0100 0,01% 97,0100 97,0100 97,0100 8 776 09:49

WZ0528

99,2000 0,20% 99,2000 99,2000 99,2000 2 198 15:13

WZ0533

(95,4000) - - - - - - 09:00

WZ0930

(95,9100) - - - - - - 09:00

WZ1126

100,2600 0,35% 100,3500 100,3500 100,2600 57 5 717 11:53

WZ1127

99,2900 0,00% 99,2900 99,2900 99,2900 1 99 09:00

WZ1128

(98,0000) - - - - - - 09:00

WZ1129

97,1700 0,00% 97,1600 97,1700 97,1600 3 291 15:20

WZ1131

95,8800 -0,01% 95,8800 95,8800 95,8800 1 96 09:00

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00

ZDW1133

(100,0000) - - - - - - 09:00

ZDW1134

(100,0000) - - - - - - 09:00

ZDW1135

(100,0000) - - - - - - 09:00

ZDW1136

(100,0000) - - - - - - 09:00

ZDW1137

(100,0000) - - - - - - 09:00

ZDW1138

(100,0000) - - - - - - 09:00

ZGM1134

(100,0000) - - - - - - 09:00

ZOR1132

(100,0000) - - - - - - 09:00

ZOR1133

(100,0000) - - - - - - 09:00

ZOR1137

(100,0000) - - - - - - 09:00

ZOR1138

(100,0000) - - - - - - 09:00

ZOR1140

(100,0000) - - - - - - 09:00

ZOR1142

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »