Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0622

100,0000 - - - - - - 19.05.2022

ABE1023

100,0000 - - - - - - 19.05.2022

ACH0623

96,0000 - - - - - - 19.05.2022

ACH1122

100,9400 - - - - - - 19.05.2022

ACH1123

96,4000 - - - - - - 19.05.2022

ACH1124

99,8000 -0,10% 99,9000 99,9000 99,8000 30 2 994 19.05.2022

ALR0524

103,2000 -1,01% 104,2500 104,2500 103,2000 37 3 851 19.05.2022

ALR1025

100,9500 0,05% 100,9000 101,0000 100,9000 565 57 013 19.05.2022

ALR1225

100,0000 - - - - - - 19.05.2022

ANW1223

99,6000 0,00% 99,6000 99,6000 99,6000 19 1 892 19.05.2022

ANW1224

100,0000 - - - - - - 19.05.2022

AOW0125

100,0000 - - - - - - 19.05.2022

AOW0424

93,1500 - - - - - - 19.05.2022

AOW1022

101,7000 - - - - - - 19.05.2022

ARH0623

100,0000 - - - - - - 19.05.2022

ARH0722

100,8000 -0,08% 100,8000 100,8000 100,8000 10 1 008 19.05.2022

ATL0423

100,0000 - - - - - - 19.05.2022

ATL0922

99,9000 - - - - - - 19.05.2022

ATL1023

100,0000 - - - - - - 19.05.2022

BAR1125

102,0000 - - - - - - 19.05.2022

BAR1130

100,0000 - - - - - - 19.05.2022

BBD0223

101,2000 - - - - - - 19.05.2022

BBI0123

100,1700 - - - - - - 19.05.2022

BBI0223

100,0000 - - - - - - 19.05.2022

BBS1225

101,0000 - - - - - - 19.05.2022

BGK0223

100,0000 - - - - - - 19.05.2022

BGK1023

99,7600 0,00% 101,0000 101,0000 99,7600 92 9 210 19.05.2022

BPO0626

101,0000 -0,10% 101,0000 101,0000 100,8000 2 298 232 069 19.05.2022

BRD1023

100,0000 - - - - - - 19.05.2022

BRZ1126

100,0000 - - - - - - 19.05.2022

BRZ1127

100,0000 - - - - - - 19.05.2022

BSC0927

70,0000 - - - - - - 19.05.2022

BSC1124

99,5000 - - - - - - 19.05.2022

BSL0525

95,9900 - - - - - - 19.05.2022

BST0224

100,0000 - - - - - - 19.05.2022

BST0327

100,0000 -0,50% 100,0100 100,0100 99,8000 1 872 187 184 19.05.2022

BST0622

99,8100 -0,28% 99,8100 99,8100 99,8100 83 8 284 19.05.2022

BST0726

87,0000 1,02% 87,0000 87,0000 87,0000 50 4 350 19.05.2022

BST0922

100,1000 - - - - - - 19.05.2022

BST1026

102,5000 0,00% 102,5000 102,5000 102,5000 20 2 050 19.05.2022

BZW0428 (SPL0428)

98,2000 - - - - - - 19.05.2022

CAV0925

101,3900 0,82% 101,3900 101,3900 101,3900 3 304 19.05.2022

CCC0621

98,6500 -0,20% 98,7900 98,7900 98,6500 209 20 646 19.05.2022

CHE0926

100,0000 - - - - - - 19.05.2022

CHE0936

100,0000 - - - - - - 19.05.2022

CHE1030

100,0000 - - - - - - 19.05.2022

CHE1032

100,0000 - - - - - - 19.05.2022

CHE1033

100,0000 - - - - - - 19.05.2022

CHE1134

100,0000 - - - - - - 19.05.2022

CHE1235

100,0000 - - - - - - 19.05.2022

CLC0724

100,0000 - - - - - - 19.05.2022

CPF0724

97,5000 0,00% 97,5000 97,5000 97,5000 12 1 170 19.05.2022

CPS0227

99,1000 - - - - - - 19.05.2022

CPS0426

99,8300 0,03% 99,8400 99,8400 99,8200 3 209 320 355 19.05.2022

CSA0726

100,1000 - - - - - - 19.05.2022

CVH0624

101,9500 0,49% 101,9300 101,9500 101,9300 26 2 651 19.05.2022

CVH1224

101,9900 0,14% 101,9900 101,9900 101,9900 24 2 448 19.05.2022

DEK0624

100,0000 -0,20% 99,6500 100,0000 99,6500 22 2 197 19.05.2022

DEK1023

101,0000 -0,30% 101,0000 101,0000 101,0000 7 707 19.05.2022

DKP0225

99,9500 -0,02% 99,9500 99,9500 99,9500 11 1 099 19.05.2022

DKP0824

99,6800 -0,02% 99,6000 99,6800 99,0100 21 2 090 19.05.2022

DKP0925

99,5000 - - - - - - 19.05.2022

DNP0622

99,0000 - - - - - - 19.05.2022

DNP1023

100,5000 0,00% 100,5000 100,5000 100,5000 55 5 528 19.05.2022

DNP1025

100,0000 - - - - - - 19.05.2022

DOM0526

99,0000 - - - - - - 19.05.2022

DOM0925

100,0000 - - - - - - 19.05.2022

DOM1023

100,2000 - - - - - - 19.05.2022

DOM1222

100,7000 - - - - - - 19.05.2022

DOM1224

100,0000 - - - - - - 19.05.2022

DS0432

66,8000 0,91% 66,2000 66,8000 66,2000 121 8 044 19.05.2022

DS0725

90,7000 -0,87% 91,5000 91,6000 90,7000 146 13 331 19.05.2022

DS0726

85,6000 0,59% 85,6000 85,6000 85,6000 4 342 19.05.2022

DS0727

81,8000 -1,09% 82,7000 82,7000 81,8000 65 5 335 19.05.2022

DS1023

97,5000 0,10% 97,5000 97,5000 97,4900 2 364 230 490 19.05.2022

DS1029

79,1000 1,15% 78,8000 79,1000 78,8000 87 6 859 19.05.2022

DS1030

68,0000 1,49% 68,0000 68,0000 68,0000 75 5 100 19.05.2022

DVL0523

100,0000 - - - - - - 19.05.2022

DVL0524

99,5000 0,00% 99,5000 99,5000 99,5000 60 5 970 19.05.2022

DVL1023

100,0000 - - - - - - 19.05.2022

DVL1024

100,0000 - - - - - - 19.05.2022

E151129

99,4000 - - - - - - 19.05.2022

EC11024

88,0800 0,09% 88,0800 88,0800 88,0800 10 881 19.05.2022

ECH0125

100,4000 0,00% 100,4000 100,4000 100,4000 26 2 610 19.05.2022

ECH0226

100,3000 - - - - - - 19.05.2022

ECH0325

99,8000 0,00% 99,8000 99,8000 99,8000 42 4 192 19.05.2022

ECH0423

101,5000 - - - - - - 19.05.2022

ECH0524

101,0000 - - - - - - 19.05.2022

ECH0824

100,0000 - - - - - - 19.05.2022

ECH0923

100,0000 0,20% 100,0000 100,0000 100,0000 45 4 500 19.05.2022

ECH1022

100,3800 0,18% 100,3800 100,3800 100,3800 100 10 038 19.05.2022

ECH1024

100,0000 - - - - - - 19.05.2022

ECH1123

100,3100 -0,29% 100,5900 100,5900 100,3100 319 32 041 19.05.2022

ECH1125

100,0000 - - - - - - 19.05.2022

ECN1022

100,1500 -0,04% 100,1400 100,1500 100,1400 161 16 123 19.05.2022

EIB0225

100,0000 - - - - - - 19.05.2022

EIB0227

99,8400 - - - - - - 19.05.2022

EIB0228

99,8100 - - - - - - 19.05.2022

EIB0524

99,7600 - - - - - - 19.05.2022

EIB0722

100,0000 - - - - - - 19.05.2022

EIB0826

106,6500 - - - - - - 19.05.2022

EIB1129

99,7700 - - - - - - 19.05.2022

EL11128

100,0000 - - - - - - 19.05.2022

ELG0126

100,0000 - - - - - - 19.05.2022

ELG0330

100,0000 - - - - - - 19.05.2022

ELG0331

100,0000 - - - - - - 19.05.2022

ELG0332

100,0000 - - - - - - 19.05.2022

ELG0524

100,0000 - - - - - - 19.05.2022

ELG0533

100,0000 - - - - - - 19.05.2022

ELG0625

100,0000 - - - - - - 19.05.2022

ELG1027

100,0000 - - - - - - 19.05.2022

ELG1228

100,0000 - - - - - - 19.05.2022

ELK1127

100,0000 - - - - - - 19.05.2022

ELK1128

100,0000 - - - - - - 19.05.2022

ELK1129

100,0000 - - - - - - 19.05.2022

ELK1130

100,0000 - - - - - - 19.05.2022

ENA0624

99,0000 0,00% 99,0000 99,0000 99,0000 1 99 19.05.2022

ERB0925

98,5000 0,00% 98,5000 98,5000 98,5000 9 887 19.05.2022

ESB0725

95,0000 - - - - - - 19.05.2022

EUC0423

50,0000 0,00% 50,0000 50,0000 50,0000 4 200 19.05.2022

EUR0124

100,0000 - - - - - - 19.05.2022

EUR0126

103,0000 - - - - - - 19.05.2022

EUR0136

107,5000 - - - - - - 19.05.2022

EUR0225

100,5100 - - - - - - 19.05.2022

EUR0527

103,0000 - - - - - - 19.05.2022

EUR0723

100,3300 - - - - - - 19.05.2022

EUR0925

100,0000 - - - - - - 19.05.2022

EUR1027

99,0700 - - - - - - 19.05.2022

EUR1028

106,5000 - - - - - - 19.05.2022

EUR1046

97,3100 - - - - - - 19.05.2022

EUR1225

98,0100 -0,50% 98,0100 98,0100 98,0100 2 196 19.05.2022

EVC0923

100,0000 - - - - - - 19.05.2022

FMF0624

99,1000 - - - - - - 19.05.2022

FMF1126

102,0000 - - - - - - 19.05.2022

FPC0328

73,7500 0,75% 73,7500 73,7500 73,7500 5 369 19.05.2022

FPC0427

78,0000 -0,76% 77,1100 78,0000 77,1100 251 19 577 19.05.2022

FPC0630

69,9000 1,30% 69,9000 69,9000 69,9000 100 6 990 19.05.2022

FPC0631

93,0300 -0,23% 93,2400 93,2400 93,0300 81 7 546 19.05.2022

FPC0725

84,5000 0,01% 84,5000 84,9800 84,5000 943 79 706 19.05.2022

FPC0733

64,7200 -0,08% 64,7200 64,7200 64,7200 1 65 19.05.2022

FPC1140

52,0000 0,29% 51,8500 52,3800 51,8000 48 2 503 19.05.2022

GHC0623

100,0000 0,00% 100,0000 100,0000 100,0000 62 6 200 19.05.2022

GHE0124

92,9900 -0,01% 92,9900 92,9900 92,8000 914 84 960 19.05.2022

GHE0623

100,5000 0,01% 100,5000 100,5000 100,5000 8 804 19.05.2022

GHE0722

100,2000 - - - - - - 19.05.2022

GHE0822

100,2100 -0,03% 100,2100 100,2100 100,2100 2 200 19.05.2022

GHE0924

96,8000 - - - - - - 19.05.2022

GHE1023

100,2400 -0,01% 100,2400 100,2400 100,2400 500 50 120 19.05.2022

GHE1224

97,2500 - - - - - - 19.05.2022

GHI0623

100,0000 0,50% 99,5000 100,0000 99,0000 271 27 045 19.05.2022

GHI0725

99,0000 - - - - - - 19.05.2022

GHI0925

99,8000 -0,09% 99,8000 99,8000 99,8000 12 1 198 19.05.2022

GHI1224

99,2500 0,00% 99,2500 99,2500 99,2500 283 28 088 19.05.2022

GHJ0623

100,0000 - - - - - - 19.05.2022

GHL0124

100,5000 - - - - - - 19.05.2022

GHS0124

93,0000 - - - - - - 19.05.2022

GLD1125

100,0000 - - - - - - 19.05.2022

GLD1132

100,0000 - - - - - - 19.05.2022

GNB0124

45,0000 - - - - - - 19.05.2022

GNB0323

71,8000 - - - - - - 19.05.2022

GNB0423

67,0000 - - - - - - 19.05.2022

GNB0424

41,9000 -6,89% 41,9000 41,9000 41,9000 3 126 19.05.2022

GNB0523

72,9000 - - - - - - 19.05.2022

GNB0524

78,0000 - - - - - - 19.05.2022

GNB0624

36,0000 - - - - - - 19.05.2022

GNB0723

60,0000 -7,41% 60,0000 60,0000 60,0000 5 300 19.05.2022

GNB0724

45,8800 - - - - - - 19.05.2022

GNB0823

50,0000 - - - - - - 19.05.2022

GNB0824

50,0000 - - - - - - 19.05.2022

GNB1123

50,0000 - - - - - - 19.05.2022

GNB1222

77,2000 -3,38% 77,3000 77,3000 77,2000 15 1 159 19.05.2022

GNB1223

50,0000 - - - - - - 19.05.2022

GNO0424

40,0000 -4,35% 40,0000 40,0000 40,0000 18 720 19.05.2022

GNO1123

42,5000 - - - - - - 19.05.2022

GPW1022

99,0000 0,00% 99,0000 99,0000 99,0000 1 009 99 891 19.05.2022

GSFCI2Y6M0423

97,0000 - - - - - - 19.05.2022

GSFCI2Y6M0523

91,0000 - - - - - - 19.05.2022

GSFCI3YQPLN1223

96,6000 - - - - - - 19.05.2022

HBR1223

103,0000 - - - - - - 19.05.2022

I2D0324

100,0000 - - - - - - 19.05.2022

I2D0823

94,6000 - - - - - - 19.05.2022

I2M0324

89,0000 - - - - - - 19.05.2022

IBH1024

100,0000 - - - - - - 19.05.2022

IDS1022

100,1500 - - - - - - 19.05.2022

IDS1024

99,1700 - - - - - - 19.05.2022

INP1025

98,0000 - - - - - - 19.05.2022

INS0622

101,5000 - - - - - - 19.05.2022

INS0922

100,7000 - - - - - - 19.05.2022

INS0923

98,0000 - - - - - - 19.05.2022

INY0225

100,0000 - - - - - - 19.05.2022

INY0924

99,0000 - - - - - - 19.05.2022

INY1222

100,5000 - - - - - - 19.05.2022

IPT0627

100,0000 - - - - - - 19.05.2022

IWS0645

97,9000 - - - - - - 19.05.2022

IZ0823

113,0000 6,58% 108,0200 113,0000 108,0200 19 2 083 19.05.2022

JHM1223

100,8000 0,80% 100,8000 100,8000 100,8000 3 302 19.05.2022

JHM1225

100,0000 - - - - - - 19.05.2022

KA11133

100,0000 - - - - - - 19.05.2022

KA21133

100,0000 - - - - - - 19.05.2022

KGH0624

99,7000 -0,30% 99,8000 99,8000 99,7000 61 6 087 19.05.2022

KGH0629

99,5000 0,00% 99,5000 99,5000 99,5000 102 10 149 19.05.2022

KIE1228

100,0000 - - - - - - 19.05.2022

KIE1236

100,0000 - - - - - - 19.05.2022

KIE1237

100,0000 - - - - - - 19.05.2022

KIN1025

100,0000 0,00% 100,0000 100,0000 100,0000 1 360 136 000 19.05.2022

KNN1129

100,0000 - - - - - - 19.05.2022

KNN1132

100,0000 - - - - - - 19.05.2022

KNN1133

100,0000 - - - - - - 19.05.2022

KO11128

100,0000 - - - - - - 19.05.2022

KO11133

100,0000 - - - - - - 19.05.2022

KO11136

101,0000 - - - - - - 19.05.2022

KOL1126

101,0000 - - - - - - 19.05.2022

KOL1128

100,3000 - - - - - - 19.05.2022

KOL1130

100,5000 - - - - - - 19.05.2022

KOS1128

100,0000 - - - - - - 19.05.2022

KOS1133

101,0000 - - - - - - 19.05.2022

KOS1136

101,0000 - - - - - - 19.05.2022

KRA0423

100,8000 - - - - - - 19.05.2022

KRA0424

100,0000 - - - - - - 19.05.2022

KRA0528

100,0000 - - - - - - 19.05.2022

KRA1027

100,0000 - - - - - - 19.05.2022

KRA1133

100,0000 - - - - - - 19.05.2022

KRA1226

100,0000 - - - - - - 19.05.2022

KRI0822

104,5000 - - - - - - 19.05.2022

KRI1025

90,1000 - - - - - - 19.05.2022

KRU0224

102,1000 - - - - - - 19.05.2022

KRU0226

89,0000 0,00% 89,0000 89,0000 89,0000 63 5 607 19.05.2022

KRU0227

101,3500 0,06% 101,0000 101,3500 100,8000 1 904 192 802 19.05.2022

KRU0228

100,0000 - - - - - - 19.05.2022

KRU0325

102,1000 -0,29% 102,1000 102,1000 102,1000 20 2 042 19.05.2022

KRU0622

100,0000 - - - - - - 19.05.2022

KRU0625

102,6000 - - - - - - 19.05.2022

KRU0626

86,0000 - - - - - - 19.05.2022

KRU0627

102,1000 -0,37% 102,1000 102,1000 102,1000 10 1 021 19.05.2022

KRU0726

85,0000 - - - - - - 19.05.2022

KRU0924

102,5000 0,00% 102,5000 102,5000 102,5000 43 4 408 19.05.2022

KRU0925

89,1500 -0,72% 89,8000 89,8000 89,1500 68 6 082 19.05.2022

KRU1022

101,0000 0,21% 100,9900 101,0000 100,9900 68 6 868 19.05.2022

KRU1023

102,5000 - - - - - - 19.05.2022

KRU1123

101,5100 - - - - - - 19.05.2022

KRU1226

102,0000 0,78% 101,3200 102,0000 101,2000 279 28 259 19.05.2022

LCC0622

100,1700 - - - - - - 19.05.2022

LCC1022

104,0000 - - - - - - 19.05.2022

LKD0425

100,0000 - - - - - - 19.05.2022

LKD0623

98,4000 - - - - - - 19.05.2022

LKD0924

98,1000 0,00% 98,1000 98,1000 98,1000 20 1 962 19.05.2022

LKD1023

99,4000 - - - - - - 19.05.2022

LPP1224

98,1000 - - - - - - 19.05.2022

MBHPA22

100,1000 - - - - - - 19.05.2022

MBHPA23

101,8500 - - - - - - 19.05.2022

MBHPA25

99,0000 - - - - - - 19.05.2022

MBHPA31

100,0000 - - - - - - 19.05.2022

MBHPA32

100,7800 - - - - - - 19.05.2022

MBHPA33

100,1400 - - - - - - 19.05.2022

MBHPA35

100,0000 - - - - - - 19.05.2022

MBHPE05

100,0000 - - - - - - 19.05.2022

MBHPE06

100,0000 - - - - - - 19.05.2022

MBHPE07

100,0000 - - - - - - 19.05.2022

MBHPE11

100,0000 - - - - - - 19.05.2022

MBHPE14

100,0000 - - - - - - 19.05.2022

MBHPE15

100,0000 - - - - - - 19.05.2022

MBHPE16

100,0000 - - - - - - 19.05.2022

MBHPE17

100,0000 - - - - - - 19.05.2022

MBK0125

99,8500 -0,05% 99,8500 99,8500 99,8500 1 100 19.05.2022

MBK1028

98,5000 - - - - - - 19.05.2022

MBK1030

99,5000 - - - - - - 19.05.2022

MCI0227

97,5000 0,00% 97,5000 97,6100 97,5000 720 70 232 19.05.2022

MCI0823

98,5100 - - - - - - 19.05.2022

MCI1126

99,6700 0,01% 99,6600 99,6700 99,6600 58 5 780 19.05.2022

MCM0724

100,0000 - - - - - - 19.05.2022

MCM1223

94,0000 - - - - - - 19.05.2022

MIE1131

100,0000 - - - - - - 19.05.2022

MIE1136

100,0000 - - - - - - 19.05.2022

MIE1138

100,0000 - - - - - - 19.05.2022

MIE1139

100,0000 - - - - - - 19.05.2022

MIL0129

97,7500 - - - - - - 19.05.2022

MIL1227

97,0000 - - - - - - 19.05.2022

MKI1123

103,2000 - - - - - - 19.05.2022

MLP0225

100,0000 - - - - - - 19.05.2022

MLP0523

100,0000 - - - - - - 19.05.2022

MLP0524

100,0000 - - - - - - 19.05.2022

MOS1124

100,0000 - - - - - - 19.05.2022

MOS1125

100,0000 - - - - - - 19.05.2022

MOS1127

100,0000 - - - - - - 19.05.2022

MV10825

98,9100 - - - - - - 19.05.2022

MVP0223

102,0000 1,00% 102,0000 102,0000 102,0000 1 102 19.05.2022

MVP0524

99,8000 0,00% 99,8000 99,8000 99,8000 9 898 19.05.2022

MVP0622

99,5500 - - - - - - 19.05.2022

MVP0825

98,9900 -0,07% 99,0500 99,0500 98,9900 50 4 950 19.05.2022

MVP1024

99,8000 - - - - - - 19.05.2022

MVP1222

100,2500 - - - - - - 19.05.2022

NI11127

100,0000 - - - - - - 19.05.2022

NI11132

100,0000 - - - - - - 19.05.2022

NIE1127

100,0000 - - - - - - 19.05.2022

NIE1132

100,0000 - - - - - - 19.05.2022

NIE1133

100,0000 - - - - - - 19.05.2022

NIE1134

100,0000 - - - - - - 19.05.2022

NIE1135

100,0000 - - - - - - 19.05.2022

NVA0624

102,0000 0,00% 102,0000 102,0000 102,0000 3 306 19.05.2022

OK0423

95,3400 0,00% 95,4500 95,4700 95,3300 8 140 776 268 19.05.2022

OK0722

99,4000 0,03% 99,4000 99,4000 99,4000 1 093 108 644 19.05.2022

OK0724

87,7900 0,39% 87,7700 87,8500 87,7700 581 51 036 19.05.2022

OLK1123

100,0000 - - - - - - 19.05.2022

OLS1124

100,0000 - - - - - - 19.05.2022

OLS1129

100,0000 - - - - - - 19.05.2022

OLS1130

100,0000 - - - - - - 19.05.2022

OLS1131

100,0000 - - - - - - 19.05.2022

OLS1133

100,0000 - - - - - - 19.05.2022

OLS1134

100,0000 - - - - - - 19.05.2022

OLS1135

100,0000 - - - - - - 19.05.2022

OR10623

98,7300 - - - - - - 19.05.2022

PBX0622

99,5000 - - - - - - 19.05.2022

PBX0625

100,0000 - - - - - - 19.05.2022

PCR0324

95,0000 0,00% 95,0000 95,0000 95,0000 1 95 19.05.2022

PCR0425

93,0100 0,01% 93,0000 93,0100 93,0000 271 25 206 19.05.2022

PCR0426

92,2700 2,18% 90,3000 92,2700 90,0000 112 10 204 19.05.2022

PCR0527

93,1000 0,11% 93,1000 93,1000 93,1000 2 186 19.05.2022

PCR0823

98,0000 - - - - - - 19.05.2022

PCR1023

97,0000 0,00% 97,0000 97,0000 97,0000 352 34 144 19.05.2022

PCR1026

91,6300 0,02% 91,6300 91,6300 91,6300 1 92 19.05.2022

PCR1223

96,2900 -0,94% 96,2900 96,2900 96,2900 17 1 637 19.05.2022

PCX0925

95,6000 - - - - - - 19.05.2022

PCX1124

96,0500 0,00% 96,0400 96,0500 96,0400 151 14 503 19.05.2022

PD11136

100,0000 - - - - - - 19.05.2022

PDG1128

100,0000 - - - - - - 19.05.2022

PDG1136

100,0000 - - - - - - 19.05.2022

PEO0631

98,9000 - - - - - - 19.05.2022

PEO1027

99,6000 0,00% 99,6000 99,6000 99,6000 532 52 987 19.05.2022

PEO1028

99,0000 1,02% 98,9900 99,0000 98,9900 8 792 19.05.2022

PEO1033

105,0000 - - - - - - 19.05.2022

PEOH214

100,4000 - - - - - - 19.05.2022

PEOH215

100,0000 - - - - - - 19.05.2022

PEOH216

100,0000 - - - - - - 19.05.2022

PEOH217

100,0000 - - - - - - 19.05.2022

PEOH218

100,0000 - - - - - - 19.05.2022

PEOH301

100,1700 - - - - - - 19.05.2022

PEOH302

100,0000 - - - - - - 19.05.2022

PEOH303

99,9400 - - - - - - 19.05.2022

PEOH304

99,9200 - - - - - - 19.05.2022

PEOH305

99,9000 - - - - - - 19.05.2022

PEOH306

100,0000 - - - - - - 19.05.2022

PEOH307

99,7300 - - - - - - 19.05.2022

PEOH308

99,6600 - - - - - - 19.05.2022

PEOH309

99,9300 - - - - - - 19.05.2022

PEOH310

99,3200 - - - - - - 19.05.2022

PEONP01

100,0000 - - - - - - 19.05.2022

PF10927

99,2900 - - - - - - 19.05.2022

PFR0324

102,1900 - - - - - - 19.05.2022

PFR0325

99,2000 - - - - - - 19.05.2022

PFR0330

97,5000 - - - - - - 19.05.2022

PFR0627

99,0000 - - - - - - 19.05.2022

PFR0827

99,8700 - - - - - - 19.05.2022

PFR0925

96,7300 - - - - - - 19.05.2022

PFR0927

99,8900 - - - - - - 19.05.2022

PGE0526

99,7500 -0,10% 99,7500 99,8500 99,7500 546 54 494 19.05.2022

PGE0529

99,7500 0,00% 99,7500 99,7500 99,7500 35 3 491 19.05.2022

PGF0822

100,9000 0,00% 100,9000 100,9000 100,9000 100 10 090 19.05.2022

PGL1127

103,2500 - - - - - - 19.05.2022

PHN0623

100,8000 - - - - - - 19.05.2022

PHN1224

101,0000 0,00% 101,0000 101,0000 101,0000 150 15 150 19.05.2022

PHP0123

99,9700 - - - - - - 19.05.2022

PHP0124

99,8900 - - - - - - 19.05.2022

PHP0424

99,5000 - - - - - - 19.05.2022

PHP0425

100,1000 - - - - - - 19.05.2022

PHP0622

99,7000 - - - - - - 19.05.2022

PHP0623

100,0000 - - - - - - 19.05.2022

PHP0725

100,6000 - - - - - - 19.05.2022

PHP0824

100,0000 - - - - - - 19.05.2022

PHP0828

100,0000 - - - - - - 19.05.2022

PHP0924

101,0000 - - - - - - 19.05.2022

PHP1224

100,2500 - - - - - - 19.05.2022

PIA0922

103,0000 - - - - - - 19.05.2022

PIA1124

100,0000 - - - - - - 19.05.2022

PIA1126

100,0000 - - - - - - 19.05.2022

PIA1128

100,0000 - - - - - - 19.05.2022

PIA1130

100,0000 - - - - - - 19.05.2022

PIA1131

100,0000 - - - - - - 19.05.2022

PK10622

99,6600 - - - - - - 19.05.2022

PKN0528

99,4300 - - - - - - 19.05.2022

PKN0622

99,8900 0,31% 99,5900 99,8900 99,5900 58 5 779 19.05.2022

PKN0722

99,7400 - - - - - - 19.05.2022

PKN1222

100,9000 0,00% 100,9000 100,9000 100,9000 3 198 322 678 19.05.2022

PKN1225

99,2000 -0,05% 99,2000 99,2000 99,2000 2 198 19.05.2022

PKO0328

99,0000 - - - - - - 19.05.2022

PKO0827

99,4000 - - - - - - 19.05.2022

PL11130

100,0000 - - - - - - 19.05.2022

PLO0524

100,0000 - - - - - - 19.05.2022

PLO0525

100,0000 - - - - - - 19.05.2022

PLO0527

100,0000 - - - - - - 19.05.2022

PLO0528

100,0000 - - - - - - 19.05.2022

PLO0529

100,0000 - - - - - - 19.05.2022

PLO0530

100,0000 - - - - - - 19.05.2022

PLO1130