Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0726

(100,0000) - - - - - - 08:30

ABE1023

(100,0000) - - - - - - 08:30

ACH0623

(98,6800) - - - - - - 08:30

ACH0725

(100,2500) - - - - - - 08:30

ACH1123

(98,9900) - - - - - - 08:30

ACH1124

(101,0000) - - - - - - 08:30

ACH1125

(99,8000) - - - - - - 08:30

ALR0524

(102,0000) - - - - - - 08:30

ALR1025

#100,2500 0,24% - - - - - 08:30

ALR1225

(100,1500) - - - - - - 08:30

ANW1223

(100,0000) - - - - - - 08:30

ANW1224

(100,0000) - - - - - - 08:30

AOW0125

(101,1000) - - - - - - 08:30

AOW0424

(97,0000) - - - - - - 08:30

ARH0324

(102,0000) - - - - - - 08:30

ATL0524

(100,0000) - - - - - - 08:30

ATL0525

(100,0000) - - - - - - 08:30

ATL1023

(100,0000) - - - - - - 08:30

BAR1125

(102,0000) - - - - - - 08:30

BAR1130

(100,0000) - - - - - - 08:30

BBI0225

(101,0000) - - - - - - 08:30

BBL1128

(100,0000) - - - - - - 08:30

BBL1132

(100,0000) - - - - - - 08:30

BBL1134

(100,0000) - - - - - - 08:30

BBS1225

(99,0000) - - - - - - 08:30

BGK1023

(100,3300) - - - - - - 08:30

BPO0626

(101,9500) - - - - - - 08:30

BRD1023

(101,5000) - - - - - - 08:30

BRZ1126

(100,0000) - - - - - - 08:30

BRZ1127

(100,0000) - - - - - - 08:30

BS10327

#100,4500 0,00% - - - - - 08:30

BSC0927

(96,9500) - - - - - - 08:30

BSL0525

(100,2000) - - - - - - 08:30

BST0224

(100,0000) - - - - - - 08:30

BST0226

(99,6300) - - - - - - 08:30

BST0327

(100,0000) - - - - - - 08:30

BST0726

(89,9400) - - - - - - 08:30

BST1026

#100,7100 0,00% - - - - - 08:30

BST1226

#100,4000 0,30% - - - - - 08:30

BZW0428 (SPL0428)

(97,0000) - - - - - - 08:30

CA11225

(100,2000) - - - - - - 08:30

CAV0526

(100,7000) - - - - - - 08:30

CAV0925

(100,4200) - - - - - - 08:30

CAV1225

(100,5000) - - - - - - 08:30

CCC0621

#92,9700 0,08% - - - - - 08:30

CHE0926

(100,0000) - - - - - - 08:30

CHE0936

(100,0000) - - - - - - 08:30

CHE1030

(100,0000) - - - - - - 08:30

CHE1032

(100,0000) - - - - - - 08:30

CHE1033

(100,0000) - - - - - - 08:30

CHE1134

(100,0000) - - - - - - 08:30

CHE1235

(100,0000) - - - - - - 08:30

CPF0724

(98,3000) - - - - - - 08:30

CPS0130

(101,7500) - - - - - - 08:30

CPS0227

(98,4000) - - - - - - 08:30

CPS0426

(99,3900) - - - - - - 08:30

CSA0726

(99,6000) - - - - - - 08:30

CVH0624

(101,9000) - - - - - - 08:30

CVH1224

(101,4000) - - - - - - 08:30

DEK0624

(100,3500) - - - - - - 08:30

DEK1023

(100,2500) - - - - - - 08:30

DKP0225

#100,2600 -0,13% - - - - - 08:30

DKP0824

(100,5000) - - - - - - 08:30

DKP0925

(98,8500) - - - - - - 08:30

DNP1023

(100,2000) - - - - - - 08:30

DNP1025

(99,5000) - - - - - - 08:30

DOM0526

(100,5000) - - - - - - 08:30

DOM0925

(100,0000) - - - - - - 08:30

DOM1023

(100,0000) - - - - - - 08:30

DOM1224

(100,1000) - - - - - - 08:30

DS0432

#71,7500 0,21% - - - - - 08:30

DS0725

(95,0000) - - - - - - 08:30

DS0726

(90,4000) - - - - - - 08:30

DS0727

(87,4000) - - - - - - 08:30

DS1023

(99,3300) - - - - - - 08:30

DS1029

(84,3500) - - - - - - 08:30

DS1030

(73,2000) - - - - - - 08:30

DS1033

(100,1000) - - - - - - 08:30

DVL0524

(100,5000) - - - - - - 08:30

DVL1023

(100,3000) - - - - - - 08:30

DVL1024

(100,0000) - - - - - - 08:30

DVL1225

(100,0300) - - - - - - 08:30

E151129

(99,4000) - - - - - - 08:30

EC11024

(93,6500) - - - - - - 08:30

ECH0125

(100,8900) - - - - - - 08:30

ECH0226

(100,0000) - - - - - - 08:30

ECH0325

(100,2200) - - - - - - 08:30

ECH0426

(100,0000) - - - - - - 08:30

ECH0524

(100,8000) - - - - - - 08:30

ECH0626

(100,4100) - - - - - - 08:30

ECH0923

(100,2100) - - - - - - 08:30

ECH0926

(99,8000) - - - - - - 08:30

ECH1024

(95,1500) - - - - - - 08:30

ECH1123

(100,0000) - - - - - - 08:30

ECH1125

(100,1000) - - - - - - 08:30

ECH1227

(99,0500) - - - - - - 08:30

EIB0225

(100,0000) - - - - - - 08:30

EIB0227

(99,8400) - - - - - - 08:30

EIB0228

(99,8100) - - - - - - 08:30

EIB0243

(99,4500) - - - - - - 08:30

EIB0524

(99,7600) - - - - - - 08:30

EIB0826

(106,6500) - - - - - - 08:30

EIB0925

(99,6900) - - - - - - 08:30

EIB1129

(99,7700) - - - - - - 08:30

EIB1137

(99,5100) - - - - - - 08:30

EL11128

(100,0000) - - - - - - 08:30

ELG0126

(100,0000) - - - - - - 08:30

ELG0330

(100,0000) - - - - - - 08:30

ELG0331

(100,0000) - - - - - - 08:30

ELG0332

(100,0000) - - - - - - 08:30

ELG0533

(100,0000) - - - - - - 08:30

ELG0625

(100,0000) - - - - - - 08:30

ELG1027

(100,0000) - - - - - - 08:30

ELG1228

(100,0000) - - - - - - 08:30

ELK1127

(100,0000) - - - - - - 08:30

ELK1128

(100,0000) - - - - - - 08:30

ELK1129

(100,0000) - - - - - - 08:30

ELK1130

(100,0000) - - - - - - 08:30

ENA0624

(100,5000) - - - - - - 08:30

ERB0925

(97,9000) - - - - - - 08:30

EUR0124

(100,0000) - - - - - - 08:30

EUR0126

(103,0000) - - - - - - 08:30

EUR0136

(107,5000) - - - - - - 08:30

EUR0225

(100,5100) - - - - - - 08:30

EUR0233

(99,4300) - - - - - - 08:30

EUR0243

(99,7000) - - - - - - 08:30

EUR0527

(103,0000) - - - - - - 08:30

EUR0532

(99,1400) - - - - - - 08:30

EUR0723

(100,3300) - - - - - - 08:30

EUR0925

(100,0000) - - - - - - 08:30

EUR1027

(99,0700) - - - - - - 08:30

EUR1028

(106,5000) - - - - - - 08:30

EUR1046

(97,3100) - - - - - - 08:30

EUR1225

#97,0000 0,94% - - - - - 08:30

EVC0923

(100,0000) - - - - - - 08:30

FMF0624

(99,8500) - - - - - - 08:30

FMF1126

#100,0000 0,00% - - - - - 08:30

FPC0328

(82,4000) - - - - - - 08:30

FPC0342

(109,0500) - - - - - - 08:30

FPC0427

(84,3000) - - - - - - 08:30

FPC0630

#77,6000 0,00% - - - - - 08:30

FPC0631

(96,1000) - - - - - - 08:30

FPC0725

(90,2100) - - - - - - 08:30

FPC0733

(70,0500) - - - - - - 08:30

FPC1140

(59,7000) - - - - - - 08:30

GHE0124

(96,8000) - - - - - - 08:30

GHE0226

(99,2900) - - - - - - 08:30

GHE0924

(96,8000) - - - - - - 08:30

GHE1224

(102,5000) - - - - - - 08:30

GHI0725

(100,2000) - - - - - - 08:30

GHI0925

(99,5100) - - - - - - 08:30

GHI1224

(100,2500) - - - - - - 08:30

GHL0124

(100,0700) - - - - - - 08:30

GHS0124

(96,4400) - - - - - - 08:30

GLD1125

(100,0000) - - - - - - 08:30

GLD1132

(100,0000) - - - - - - 08:30

GSFCI3YQPLN1223

(97,5000) - - - - - - 08:30

HBR1223

(106,9500) - - - - - - 08:30

I2D0324

(96,0000) - - - - - - 08:30

I2M0324

(95,5000) - - - - - - 08:30

IBH1024

(100,0000) - - - - - - 08:30

IDS1024

(99,1700) - - - - - - 08:30

INP1025

(99,9900) - - - - - - 08:30

INS0126

(101,8000) - - - - - - 08:30

INS0526

(101,6000) - - - - - - 08:30

INS0923

(98,6000) - - - - - - 08:30

INY0225

(100,1000) - - - - - - 08:30

INY0725

(99,5000) - - - - - - 08:30

INY0924

(99,8000) - - - - - - 08:30

IPT0627

(100,0000) - - - - - - 08:30

IWS0645

(97,9000) - - - - - - 08:30

IZ0823

(101,4900) - - - - - - 08:30

JHM1223

(100,4500) - - - - - - 08:30

JHM1225

(100,0000) - - - - - - 08:30

KA11133

(100,0000) - - - - - - 08:30

KA21133

(100,0000) - - - - - - 08:30

KGH0624

(100,3000) - - - - - - 08:30

KGH0629

(99,8000) - - - - - - 08:30

KIE1228

(100,0000) - - - - - - 08:30

KIE1236

(100,0000) - - - - - - 08:30

KIE1237

(100,0000) - - - - - - 08:30

KIN1025

(100,8000) - - - - - - 08:30

KNN1129

(100,0000) - - - - - - 08:30

KNN1132

(100,0000) - - - - - - 08:30

KNN1133

(100,0000) - - - - - - 08:30

KNN1134

(100,0000) - - - - - - 08:30

KNN1135

(100,0000) - - - - - - 08:30

KNN1136

(100,0000) - - - - - - 08:30

KO11128

(100,0000) - - - - - - 08:30

KO11133

(101,0000) - - - - - - 08:30

KO11135

(100,0000) - - - - - - 08:30

KO11136

(101,0000) - - - - - - 08:30

KOL1126

(102,0000) - - - - - - 08:30

KOL1128

(101,0000) - - - - - - 08:30

KOL1130

(101,0000) - - - - - - 08:30

KOS1128

(100,0000) - - - - - - 08:30

KOS1132

(100,0000) - - - - - - 08:30

KOS1133

(101,0000) - - - - - - 08:30

KOS1134

(100,0000) - - - - - - 08:30

KOS1136

(102,0000) - - - - - - 08:30

KR10228

(100,3900) - - - - - - 08:30

KR10627

(99,5000) - - - - - - 08:30

KR11134

(100,0000) - - - - - - 08:30

KRA0424

(100,0000) - - - - - - 08:30

KRA0528

(100,0000) - - - - - - 08:30

KRA1027

(100,0000) - - - - - - 08:30

KRA1133

(100,0000) - - - - - - 08:30

KRA1134

(100,0000) - - - - - - 08:30

KRA1226

(100,0000) - - - - - - 08:30

KRI0329

(96,4000) - - - - - - 08:30

KRI0427

(99,4000) - - - - - - 08:30

KRI0726

(99,9500) - - - - - - 08:30

KRI1025

(94,1200) - - - - - - 08:30

KRU0129

(100,0000) - - - - - - 08:30

KRU0224

(100,1000) - - - - - - 08:30

KRU0226

(88,0000) - - - - - - 08:30

KRU0227

(99,8000) - - - - - - 08:30

KRU0228

(99,0000) - - - - - - 08:30

KRU0325

(101,2000) - - - - - - 08:30

KRU0625

(101,7500) - - - - - - 08:30

KRU0626

(86,9000) - - - - - - 08:30

KRU0627

(100,5000) - - - - - - 08:30

KRU0726

(86,5100) - - - - - - 08:30

KRU0827

(98,7500) - - - - - - 08:30

KRU0924

(100,7600) - - - - - - 08:30

KRU0925

(91,6000) - - - - - - 08:30

KRU1023

(101,0000) - - - - - - 08:30

KRU1123

(100,4500) - - - - - - 08:30

KRU1127

(100,6800) - - - - - - 08:30

KRU1226

(99,9900) - - - - - - 08:30

LKD0425

(100,0000) - - - - - - 08:30

LKD0924

(99,9600) - - - - - - 08:30

LPP1224

(98,5100) - - - - - - 08:30

MBHPA25

(99,0000) - - - - - - 08:30

MBHPA32

(100,7800) - - - - - - 08:30

MBHPA33

(99,5200) - - - - - - 08:30

MBHPA35

(100,0000) - - - - - - 08:30

MBHPE05

(100,0000) - - - - - - 08:30

MBHPE06

(100,0000) - - - - - - 08:30

MBHPE07

(100,0000) - - - - - - 08:30

MBHPE11

(100,0000) - - - - - - 08:30

MBHPE14

(100,0000) - - - - - - 08:30

MBHPE15

(100,0000) - - - - - - 08:30

MBHPE16

(100,0000) - - - - - - 08:30

MBK0125

(99,9500) - - - - - - 08:30

MBK1028

(92,3000) - - - - - - 08:30

MBK1030

(98,9000) - - - - - - 08:30

MCI0227

(96,5800) - - - - - - 08:30

MCI0823

(98,5100) - - - - - - 08:30

MCI1126

(98,0000) - - - - - - 08:30

MCM0724

(100,0000) - - - - - - 08:30

MCM1223

(97,5000) - - - - - - 08:30

MIE1131

(100,0000) - - - - - - 08:30

MIE1136

(100,0000) - - - - - - 08:30

MIE1138

(100,0000) - - - - - - 08:30

MIE1139

(100,0000) - - - - - - 08:30

MIL0129

(76,9000) - - - - - - 08:30

MIL1227

(81,0000) - - - - - - 08:30

MKI1123

(103,2000) - - - - - - 08:30

MLP0124

(100,0000) - - - - - - 08:30

MLP0225

(98,2300) - - - - - - 08:30

MLP0524

(100,0000) - - - - - - 08:30

MOS1124

(100,0000) - - - - - - 08:30

MOS1125

(100,0000) - - - - - - 08:30

MOS1127

(100,0000) - - - - - - 08:30

MVP0326

(100,0000) - - - - - - 08:30

MVP0524

(99,1500) - - - - - - 08:30

MVP0526

(100,6100) - - - - - - 08:30

MVP0825

#99,4800 0,04% - - - - - 08:30

MVP1024

(100,2500) - - - - - - 08:30

NI11127

(100,0000) - - - - - - 08:30

NI11132

(100,0000) - - - - - - 08:30

NIE1127

(100,0000) - - - - - - 08:30

NIE1132

(100,0000) - - - - - - 08:30

NIE1133

(100,0000) - - - - - - 08:30

NIE1134

(100,0000) - - - - - - 08:30

NIE1135

(100,0000) - - - - - - 08:30

NIE1136

(100,0000) - - - - - - 08:30

NIE1137

(100,0000) - - - - - - 08:30

NOD1224

(100,0000) - - - - - - 08:30

NVA0624

(100,0000) - - - - - - 08:30

OBC0525

(100,0000) - - - - - - 08:30

OBC1026

(100,7700) - - - - - - 08:30

OK0724

(93,7500) - - - - - - 08:30

OK1025

(87,6000) - - - - - - 08:30

OLK1123

(100,0000) - - - - - - 08:30

OLS1124

(100,0000) - - - - - - 08:30

OLS1129

(100,0000) - - - - - - 08:30

OLS1130

(100,0000) - - - - - - 08:30

OLS1131

(100,0000) - - - - - - 08:30

OLS1133

(100,0000) - - - - - - 08:30

OLS1134

(100,0000) - - - - - - 08:30

OLS1135

(100,0000) - - - - - - 08:30

PBX0625

(99,5000) - - - - - - 08:30

PCR0324

(97,3000) - - - - - - 08:30

PCR0425

(95,6000) - - - - - - 08:30

PCR0426

#92,7000 -1,12% - - - - - 08:34

PCR0527

#93,5000 -0,32% - - - - - 08:30

PCR0823

(99,3000) - - - - - - 08:30

PCR1023

(98,9900) - - - - - - 08:30

PCR1026

(92,7100) - - - - - - 08:30

PCR1223

(98,3000) - - - - - - 08:30

PCX0925

#95,6800 0,50% - - - - - 08:30

PCX1124

(96,2300) - - - - - - 08:30

PD11136

(100,0000) - - - - - - 08:30

PDG1128

(100,0000) - - - - - - 08:30

PDG1136

(100,0000) - - - - - - 08:30

PEO0426

(100,0000) - - - - - - 08:30

PEO0631

(95,0000) - - - - - - 08:30

PEO1027

(98,4800) - - - - - - 08:30

PEO1028

(96,3600) - - - - - - 08:30

PEO1033

(95,5000) - - - - - - 08:30

PEOH215

(100,0000) - - - - - - 08:30

PEOH216

(100,0000) - - - - - - 08:30

PEOH217

(100,0000) - - - - - - 08:30

PEOH218

(100,0000) - - - - - - 08:30

PEOH302

(95,0000) - - - - - - 08:30

PEOH303

(99,9400) - - - - - - 08:30

PEOH304

(99,9200) - - - - - - 08:30

PEOH305

(99,9000) - - - - - - 08:30

PEOH306

(100,0000) - - - - - - 08:30

PEOH307

(99,7300) - - - - - - 08:30

PEOH308

(99,6600) - - - - - - 08:30

PEOH309

(99,9300) - - - - - - 08:30

PEOH310

(99,3200) - - - - - - 08:30

PEONP01

(100,0000) - - - - - - 08:30

PF10927

(99,2900) - - - - - - 08:30

PFR0324

(102,1900) - - - - - - 08:30

PFR0325

(92,2300) - - - - - - 08:30

PFR0330

(97,5000) - - - - - - 08:30

PFR0627

(99,0000) - - - - - - 08:30

PFR0827

(79,8500) - - - - - - 08:30

PFR0925

(96,7300) - - - - - - 08:30

PFR0927

(99,8900) - - - - - - 08:30

PGE0526

(100,8500) - - - - - - 08:30

PGE0529

(99,5000) - - - - - - 08:30

PGF0924

(103,5000) - - - - - - 08:30

PGL1127

(101,0000) - - - - - - 08:30

PHN1224

(101,0000) - - - - - - 08:30

PHP0124

(99,8900) - - - - - - 08:30

PHP0226

(100,0000) - - - - - - 08:30

PHP0424

(98,5000) - - - - - - 08:30

PHP0425

(100,1000) - - - - - - 08:30

PHP0623

(99,8600) - - - - - - 08:30

PHP0625

(99,9800) - - - - - - 08:30

PHP0725

(100,6000) - - - - - - 08:30

PHP0824

(100,0000) - - - - - - 08:30

PHP0828

(100,0000) - - - - - - 08:30

PHP0924

(99,5000) - - - - - - 08:30

PHP1224

(100,2500) - - - - - - 08:30

PIA1124

(100,0000) - - - - - - 08:30

PIA1126

(100,0000) - - - - - - 08:30

PIA1128

(100,0000) - - - - - - 08:30

PIA1130

(100,0000) - - - - - - 08:30

PIA1131

(100,0000) - - - - - - 08:30

PKN0528

(99,4300) - - - - - - 08:30

PKN1225

(100,5000) - - - - - - 08:30

PKO0226

(99,8600) - - - - - - 08:30

PKO0328

(98,0000) - - - - - - 08:30

PKO0827

(99,3700) - - - - - - 08:30

PL11130

(100,0000) - - - - - - 08:30

PLO0524

(100,0000) - - - - - - 08:30

PLO0525

(100,0000) - - - - - - 08:30

PLO0527

(100,0000) - - - - - - 08:30

PLO0528

(100,0000) - - - - - - 08:30

PLO0529

(100,0000) - - - - - - 08:30

PLO0530

(100,0000) - - - - - - 08:30

PLO1125

(100,0000) - - - - - - 08:30

PLO1126

(100,0000) - - - - - - 08:30

PLO1127

(100,0000) - - - - - - 08:30

PLO1128

(100,0000) - - - - - - 08:30

PLO1130

(100,0000) - - - - - - 08:30

PLY1226

(96,0000) - - - - - - 08:30

PLY1227

(99,7500) - - - - - - 08:30

PRF0125

(101,8900) - - - - - - 08:30

PRF0425

(100,0000) - - - - - - 08:30

PRF0525

(100,4000) - - - - - - 08:30

PRF0624

(95,9000) - - - - - - 08:30

PRF0626

(100,0000) - - - - - - 08:30

PRF0723

(99,0100) - - - - - - 08:30

PRF1025

(99,0000) - - - - - - 08:30

PRF1026

(99,0000) - - - - - - 08:30

PRF1124

(95,9900) - - - - - - 08:30

PRF1225

(99,0000) - - - - - - 08:30

PRZ0924

(108,1000) - - - - - - 08:30

PRZ1025

(108,6000) - - - - - - 08:30

PRZ1226

(100,0000) - - - - - - 08:30

PRZ1227

(104,0000) - - - - - - 08:30

PRZ1228

(100,0000) - - - - - - 08:30

PRZ1229

(100,0000) - - - - - - 08:30

PS0424

(97,1400) - - - - - - 08:30

PS0425

(90,9000) - - - - - - 08:30

PS0527

(93,3000) - - - - - - 08:30

PS0728

(107,1000) - - - - - - 08:30

PS1024

(95,3000) - - - - - - 08:30

PS1026

(83,5600) - - - - - - 08:30

PUL1138

(100,0000) - - - - - - 08:30