Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(102,0000) - - - - - - 09:00

ACH0628

101,8000 -0,65% 101,8000 101,8000 101,8000 2 204 09:00

ACH0826

(101,8000) - - - - - - 09:00

ADX1227

(100,0500) - - - - - - 09:00

AL11129

(100,0000) - - - - - - 09:00

AL11130

(100,0000) - - - - - - 09:00

ALE0630

102,5000 0,00% 102,5000 102,5000 102,5000 11 1 128 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0428

(100,0000) - - - - - - 09:00

ALR0429

(100,9900) - - - - - - 09:00

ALR0627

(101,8000) - - - - - - 09:00

ALR0628

(101,7500) - - - - - - 09:00

AN11133

(100,0000) - - - - - - 09:00

AND1133

(100,0000) - - - - - - 09:00

AND1135

(100,0000) - - - - - - 09:00

ANW1126

(102,0000) - - - - - - 09:00

ANW1227

(100,0000) - - - - - - 09:00

AOW0227

(101,0000) - - - - - - 09:00

AOW0528

(101,5000) - - - - - - 09:00

AOW1027

(100,0000) - - - - - - 09:00

AOW1028

(101,7000) - - - - - - 09:00

AOW1225

(100,1000) - - - - - - 09:00

ARH0227

(101,6200) - - - - - - 09:00

ARH0329

(100,0000) - - - - - - 09:00

ARH0627

(100,0000) - - - - - - 09:00

ARH0628

(101,4500) - - - - - - 09:00

ARL0429

(101,0000) - - - - - - 09:00

ARL1226

(102,4500) - - - - - - 09:00

ARL1227

(101,0000) - - - - - - 09:00

ATL0227

(100,0000) - - - - - - 09:00

ATL1028

(100,0000) - - - - - - 09:00

BAP1131

(100,0000) - - - - - - 09:00

BAP1132

(100,0000) - - - - - - 09:00

BAP1235

(100,0000) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0227

(104,7000) - - - - - - 09:00

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(104,0000) - - - - - - 09:00

BCF1027

(102,0000) - - - - - - 09:00

BFT0330

(103,2100) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BOS0735-K

(100,0000) - - - - - - 09:00

BOS1228

(101,5000) - - - - - - 09:00

BPO0629

(100,0000) - - - - - - 09:00

BPO1227

(100,0000) - - - - - - 09:00

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10228

(99,7000) - - - - - - 09:00

BS10327

101,9900 -0,01% 101,9900 101,9900 101,9900 100 10 199 09:00

BS10829

101,3200 -0,08% 101,4000 101,4000 101,3200 252 25 533 09:32

BST0128

102,7800 0,21% 102,7800 102,7800 102,7800 31 3 186 09:10

BST0226

(99,6300) - - - - - - 09:00

BST0228

(102,9000) - - - - - - 09:00

BST0327

(101,5000) - - - - - - 09:00

BST0527

(102,7100) - - - - - - 09:00

BST0630

100,5000 -0,16% 100,5000 100,5000 100,5000 94 9 447 09:00

BST0726

(99,0000) - - - - - - 09:00

BST0728

(103,4700) - - - - - - 09:00

BST0730

(100,0000) - - - - - - 09:00

BST0829

102,5400 0,00% 102,5400 102,5400 102,5400 184 18 867 09:00

BST0930

(100,5000) - - - - - - 09:00

BST1026

101,2300 0,23% 101,2300 101,2300 101,2300 17 1 721 09:15

BST1029

100,7000 -0,05% 100,7000 100,7000 100,7000 160 16 112 09:28

BST1126

(101,2000) - - - - - - 09:00

BST1226

(102,0000) - - - - - - 09:00

BXF0727

(102,3000) - - - - - - 09:00

BXF1027

100,5000 0,10% 100,5000 100,5000 100,5000 50 5 025 09:00

BXF1226

(102,5000) - - - - - - 09:00

BZW0428 (SPL0428)

(100,0100) - - - - - - 09:00

CA11225

(100,2000) - - - - - - 09:00

CAV0127

(100,9000) - - - - - - 09:00

CAV0327

(100,4500) - - - - - - 09:00

CAV0329

99,7300 -0,72% 99,7300 99,7300 99,7300 10 997 09:33

CAV0429

(100,5500) - - - - - - 09:00

CAV0526

(100,3000) - - - - - - 09:00

CAV0627

(100,0000) - - - - - - 09:00

CAV0729

(100,6000) - - - - - - 09:00

CAV0927

100,5000 0,00% 100,5000 100,5000 100,5000 5 503 09:00

CAV0928

100,7900 -0,01% 100,7900 100,7900 100,7900 68 6 854 09:00

CAV0929

(101,4600) - - - - - - 09:00

CAV1127

100,2500 0,00% 100,2500 100,2500 100,2500 50 5 013 09:00

CAV1128

(100,0100) - - - - - - 09:00

CAV1225

(100,0900) - - - - - - 09:00

CAV1226

100,1000 -0,20% 100,1000 100,1000 100,1000 23 2 302 09:00

CAV1227

(100,1700) - - - - - - 09:00

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CO10129

(99,4000) - - - - - - 09:00

COG0129

(101,4000) - - - - - - 09:00

CPF1227

(100,2000) - - - - - - 09:00

CPS0130

103,6500 0,05% 103,7500 103,7500 103,6500 72 7 470 09:29

DAN0126

(101,0000) - - - - - - 09:00

DEK0628

(102,5000) - - - - - - 09:00

DEK1228

101,6500 -0,15% 101,6500 101,6500 101,6500 2 203 09:00

DLU1134

(100,0000) - - - - - - 09:00

DLU1139

(100,0000) - - - - - - 09:00

DLU1141

(100,0000) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0530

(100,0000) - - - - - - 09:00

DOM0928

(100,5000) - - - - - - 09:00

DOM1229

(100,0000) - - - - - - 09:00

DS0432

82,9200 0,00% 82,9200 82,9200 82,9200 2 166 09:08

DS0726

(99,3500) - - - - - - 09:00

DS0727

(97,6300) - - - - - - 09:00

DS1029

94,1000 0,11% 94,4900 94,4900 94,1000 58 5 471 09:33

DS1030

(85,0000) - - - - - - 09:00

DS1033

106,2800 0,31% 106,3000 106,3000 105,9500 84 8 901 09:29

DS1034

98,4800 0,00% 98,4800 98,4800 98,4800 2 197 09:00

DS1035

97,6300 0,00% 97,7000 97,7000 97,6300 21 2 051 09:15

DST0727

(101,2000) - - - - - - 09:00

DST1126

(101,9000) - - - - - - 09:00

DVL0229

(100,0000) - - - - - - 09:00

DVL0528

(100,0000) - - - - - - 09:00

DVL0726

(102,9500) - - - - - - 09:00

DVL1028

(100,0300) - - - - - - 09:00

DVL1227

(101,5000) - - - - - - 09:00

DVR0726

(101,0000) - - - - - - 09:00

DVR1226

(101,0000) - - - - - - 09:00

DVR1227

(101,7400) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

ECH0128

101,8000 0,00% 101,8000 101,8000 101,8000 45 4 581 09:29

ECH0226

(100,3000) - - - - - - 09:00

ECH0229

(100,0000) - - - - - - 09:00

ECH0426

(101,3900) - - - - - - 09:00

ECH0428

102,0000 0,00% 102,0000 102,0000 102,0000 80 8 160 09:30

ECH0528

(102,2000) - - - - - - 09:00

ECH0529

(100,0000) - - - - - - 09:00

ECH0626

(101,5500) - - - - - - 09:00

ECH0627

(101,5000) - - - - - - 09:00

ECH0829

(103,4900) - - - - - - 09:00

ECH0926

(101,3100) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1127

(101,8100) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0429

(98,9400) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0932

(100,4400) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1134

(99,6900) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ELK1134

(100,0000) - - - - - - 09:00

ELK1136

(100,0000) - - - - - - 09:00

ELK1139

(100,0000) - - - - - - 09:00

ENA0527

(100,8500) - - - - - - 09:00

ENA0530

(102,4900) - - - - - - 09:00

ERB0229

(100,1500) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0130

(99,9200) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0135

(99,5000) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0732

(99,6700) - - - - - - 09:00

EUR0737

(99,7400) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1031

(99,5600) - - - - - - 09:00

EUR1039

(99,7400) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

(99,4900) - - - - - - 09:00

FPC0229

(103,6000) - - - - - - 09:00

FPC0231

(103,5000) - - - - - - 09:00

FPC0235

103,4000 0,19% 103,4000 103,4000 103,4000 54 5 584 09:00

FPC0328

(94,3000) - - - - - - 09:00

FPC0332

(94,7000) - - - - - - 09:00

FPC0342

(112,8700) - - - - - - 09:00

FPC0427

(96,9000) - - - - - - 09:00

FPC0630

88,8000 -0,06% 88,8000 88,8000 88,8000 11 977 09:29

FPC0631

97,9800 0,02% 97,9800 97,9800 97,9800 22 2 156 09:16

FPC0733

(80,9000) - - - - - - 09:00

FPC1140

69,8800 0,00% 69,8800 69,8800 69,8800 1 70 09:00

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

(73,5000) - - - - - - 09:00

GHE0226

94,5000 1,49% 94,5000 94,5000 94,5000 4 378 09:00

GHE0327

80,0000 0,00% 80,0000 80,0000 80,0000 3 240 09:05

GHE0728

75,0000 0,01% 74,9900 75,0000 74,9900 25 1 875 09:20

GHE1027

(78,2000) - - - - - - 09:00

GHE1127 (GHPZ7)

(79,9900) - - - - - - 09:00

GHE1128

75,4000 0,00% 75,4000 75,4000 75,4000 4 302 09:06

GHE1227

(86,0000) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

GRU1138

(100,0000) - - - - - - 09:00

GRU1139

(100,0000) - - - - - - 09:00

GRU1140

(100,0000) - - - - - - 09:00

GSI1YORATEL

(113,0000) - - - - - - 09:05

GSI2YAMINAA

(101,0000) - - - - - - 09:05

GSI2YHONORF

(100,5000) - - - - - - 09:05

GSI5YFTSEMI

(108,0000) - - - - - - 09:05

HMI0327

(101,0000) - - - - - - 09:00

HMI0627

(102,1800) - - - - - - 09:00

IBH0928

(100,0000) - - - - - - 09:00

IFL0334

100,0300 0,23% 100,0300 100,0300 100,0300 5 500 09:31

INF0127

(102,0000) - - - - - - 09:00

INF0326

(101,9000) - - - - - - 09:00

INF1027

(100,3000) - - - - - - 09:00

INP0529

(100,8000) - - - - - - 09:00

INS0127

(101,5500) - - - - - - 09:00

INS0228

(102,5000) - - - - - - 09:00

INS0628

(101,0000) - - - - - - 09:00

INT0628

(101,5000) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

IZ0831

(96,6900) - - - - - - 09:00

IZ0836

(90,4600) - - - - - - 09:00

JHM0629

(100,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KAT1136

(100,0000) - - - - - - 09:00

KAT1137

(100,0000) - - - - - - 09:00

KAT1138

(100,0000) - - - - - - 09:00

KAT1139

(100,0000) - - - - - - 09:00

KAT1140

(100,0000) - - - - - - 09:00

KAT1141

(100,0000) - - - - - - 09:00

KAT1142

(100,0000) - - - - - - 09:00

KBD1133

(100,0000) - - - - - - 09:00

KBD1134

(100,0000) - - - - - - 09:00

KGH0629

102,2000 0,20% 102,2000 102,2000 102,2000 1 102 09:29

KGH0631

(101,4400) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KKA1134

(100,0000) - - - - - - 09:00

KKA1135

(100,0000) - - - - - - 09:00

KKA1137

(100,0000) - - - - - - 09:00

KKA1139

(100,0000) - - - - - - 09:00

KKA1141

(100,0000) - - - - - - 09:00

KKA1142

(100,0000) - - - - - - 09:00

KL11141

(100,0000) - - - - - - 09:00

KL11142

(100,0000) - - - - - - 09:00

KL11143

(100,0000) - - - - - - 09:00

KLS1134

(100,0000) - - - - - - 09:00

KLS1137

(100,0000) - - - - - - 09:00

KLS1138

(100,0000) - - - - - - 09:00

KLS1141

(100,0000) - - - - - - 09:00

KLS1142

(100,0000) - - - - - - 09:00

KLS1143

(100,0000) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(100,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(101,5000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

(103,8500) - - - - - - 09:00

KR10627

(101,8000) - - - - - - 09:00

KR11029

(102,0000) - - - - - - 09:00

KR11134

(100,0000) - - - - - - 09:00

KR20229

(104,7800) - - - - - - 09:00

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1139

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

(100,5400) - - - - - - 09:00

KRI0328

(100,8000) - - - - - - 09:00

KRI1128

(100,5000) - - - - - - 09:00

KRU0129

(104,4900) - - - - - - 09:00

KRU0226

(100,0000) - - - - - - 09:00

KRU0227

101,6000 0,00% 101,6000 101,6000 101,6000 2 203 09:00

KRU0228

(101,0000) - - - - - - 09:00

KRU0229

(103,8000) - - - - - - 09:00

KRU0231

101,7800 0,00% 101,7800 101,7800 101,7800 2 204 09:00

KRU0626

99,1000 0,05% 99,1000 99,1000 99,1000 126 12 487 09:27

KRU0627

(103,3900) - - - - - - 09:00

KRU0628

(104,0000) - - - - - - 09:00

KRU0632

(101,0000) - - - - - - 09:00

KRU0726

99,0000 0,00% 99,0000 99,0000 99,0000 100 9 900 09:28

KRU0731

(101,5400) - - - - - - 09:00

KRU0827

102,3900 0,09% 102,3000 102,3900 102,3000 143 14 636 09:06

KRU0828

104,0000 -0,38% 104,0000 104,0000 104,0000 450 46 800 09:00

KRU1028

104,5800 0,48% 104,5800 104,5800 104,5800 36 3 765 09:33

KRU1029

(113,0000) - - - - - - 09:00

KRU1127

(103,6200) - - - - - - 09:00

KRU1130

102,0000 0,00% 102,0000 102,0000 102,0000 50 5 100 09:15

KRU1226

102,0000 0,00% 102,0000 102,0000 102,0000 72 7 344 09:20

KRU1228

(102,1000) - - - - - - 09:00

KST1133

(100,0000) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LD11235

(100,0000) - - - - - - 09:00

LD21231

(100,0000) - - - - - - 09:00

LD21232

(100,0000) - - - - - - 09:00

LD21233

(100,0000) - - - - - - 09:00

LD21234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LDZ1236

(100,0000) - - - - - - 09:00

LKD0627

(102,0000) - - - - - - 09:00

LKD0828

(101,5000) - - - - - - 09:00

MBH0330

(100,0000) - - - - - - 09:00

MBH0627

(100,2700) - - - - - - 09:00

MBH0628

(100,0000) - - - - - - 09:00

MBH0929

(100,0000) - - - - - - 09:00

MBH1129

(100,0000) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK01PERP-K

(102,5000) - - - - - - 09:00

MBK1028

(102,7000) - - - - - - 09:00

MCI0728

(102,1000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MCM1127

101,0100 -0,29% 101,3300 101,3300 101,0000 426 43 111 09:01

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MI11141

(100,0000) - - - - - - 09:00

MI21139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1140

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(101,5000) - - - - - - 09:00

MIL1227

(101,3000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MOS1129

(100,0000) - - - - - - 09:00

MOS1130

(100,0000) - - - - - - 09:00

MOS1132

(100,0000) - - - - - - 09:00

MOS1133

(100,0000) - - - - - - 09:00

MST1136

(100,0000) - - - - - - 09:00

MST1138

(100,0000) - - - - - - 09:00

MUR0428

(100,0000) - - - - - - 09:00

MUR0527

(100,4000) - - - - - - 09:00

MUS1128

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

101,1300 -0,07% 101,1300 101,1300 101,1300 7 708 09:30

MVP0526

(100,2100) - - - - - - 09:00

MVP0528

(101,8200) - - - - - - 09:00

MVP0729

(101,2100) - - - - - - 09:00

MVP1228

(101,2000) - - - - - - 09:00

NDI0327

(102,5000) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NI11138

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NIE1138

(100,0000) - - - - - - 09:00

NOD0828

(100,0000) - - - - - - 09:00

NVA0527

(101,9600) - - - - - - 09:00

OBC0127

101,9000 -0,04% 101,9400 101,9400 101,9000 4 408 09:23

OBC0226

(99,9000) - - - - - - 09:00

OBC0227

(101,7400) - - - - - - 09:00

OBC0426

(100,7500) - - - - - - 09:00

OBC0429

(100,2000) - - - - - - 09:00

OBC0526

(100,2000) - - - - - - 09:00

OBC0627

(101,5000) - - - - - - 09:00

OBC0827

(100,2000) - - - - - - 09:00

OBC0828

100,7000 0,70% 100,7000 100,7000 100,7000 226 22 758 09:00

OBC1026

99,0000 0,75% 99,0000 99,0000 99,0000 4 396 09:00

OBC1028

(100,6000) - - - - - - 09:00

OBC1126

(101,9900) - - - - - - 09:00

OK0127

95,6800 -0,05% 95,6800 95,6800 95,6800 83 7 941 09:08

OK0128

91,4500 0,02% 91,4500 91,4500 91,4500 38 3 475 09:28

OK0426

98,7500 0,00% 98,7500 98,7500 98,7500 35 3 456 09:09

OKA0628

(100,5000) - - - - - - 09:00

OKA0926

(101,6500) - - - - - - 09:00

OKA1127

(100,5000) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1138

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

OLS1140

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

ORL0732

(99,2600) - - - - - - 09:00

OZM1134

(100,0000) - - - - - - 09:00

PAZ1129

(100,0000) - - - - - - 09:00

PAZ1139

(100,0000) - - - - - - 09:00

PCR0426

(100,3400) - - - - - - 09:00

PCR0527

(100,9500) - - - - - - 09:00

PCR1026

101,4800 0,97% 101,4800 101,4800 101,4800 16 1 624 09:10

PCX0929

(102,9400) - - - - - - 09:00

PCX0930

(100,7000) - - - - - - 09:00

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PE20631

(99,5000) - - - - - - 09:00

PEO0127

(100,3500) - - - - - - 09:00

PEO0429

(101,9900) - - - - - - 09:00

PEO0435-K

(102,5000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(101,3900) - - - - - - 09:00

PEO0727

(100,5000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO0930

(99,5100) - - - - - - 09:00

PEO0932

(99,9100) - - - - - - 09:00

PEO1027

101,5900 0,13% 101,5900 101,5900 101,5900 1 102 09:29

PEO1028

(100,4000) - - - - - - 09:00

PEO1033

(100,0000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH128

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,0000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEOH328

(100,0000) - - - - - - 09:00

PEOH429

(100,0000) - - - - - - 09:00

PEOH630

(100,0000) - - - - - - 09:00

PEOH729

(100,0000) - - - - - - 09:00

PEOH730

(100,0000) - - - - - - 09:00

PEP1029

(103,0000) - - - - - - 09:00

PF10927

(92,6600) - - - - - - 09:00

PFR0330

(88,6000) - - - - - - 09:00

PFR0627

(96,0000) - - - - - - 09:00

PFR0827

(93,3700) - - - - - - 09:00

PFR0927

(93,1500) - - - - - - 09:00

PGE0526

(100,5800) - - - - - - 09:00

PGE0529

(102,0000) - - - - - - 09:00

PGF1026

(100,0000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PGL1135

(100,0000) - - - - - - 09:00

PGL1138

(100,0000) - - - - - - 09:00

PGL1139

(100,0000) - - - - - - 09:00

PHN0327

(102,7500) - - - - - - 09:00

PHN0526

(101,0000) - - - - - - 09:00

PHN1127 (0E27)

(102,5500) - - - - - - 09:00

PHP0226

(100,5000) - - - - - - 09:00

PHP0229

(100,0000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0728

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP1028

(100,0000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PHP1128

100,2000 0,00% 100,2000 100,2000 100,2000 66 6 613 09:26

PI11136

(100,0000) - - - - - - 09:00

PI11138

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PIA1138

(100,0000) - - - - - - 09:00

PK10328

(99,7400) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,3900) - - - - - - 09:00

PKO0229

(101,8900) - - - - - - 09:00

PKO0328

(101,2500) - - - - - - 09:00

PKO0628

(99,9500) - - - - - - 09:00

PKO0629

(99,6300) - - - - - - 09:00

PKO0631

(99,9300) - - - - - - 09:00

PKO0827

(101,3000) - - - - - - 09:00

PKO0927

(99,8000) - - - - - - 09:00

PKO0935-K

(101,0000) - - - - - - 09:00

PKO1034-K

(102,3000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLO1135

(100,0000) - - - - - - 09:00

PLO1140

(100,0000) - - - - - - 09:00

PLY0230

(102,0000) - - - - - - 09:00

PLY1226

(101,0000) - - - - - - 09:00

PLY1227

(102,0000) - - - - - - 09:00

PRF0127

(101,7700) - - - - - - 09:00

PRF0228

(101,0000) - - - - - - 09:00

PRF0326

101,5100 0,01% 101,5100 101,5100 101,5100 4 406 09:00

PRF0327

(101,8000) - - - - - - 09:00

PRF0427

(101,0000) - - - - - - 09:00

PRF0429

(100,5000) - - - - - - 09:00

PRF0626

(101,0000) - - - - - - 09:00

PRF0627

(101,3000) - - - - - - 09:00

PRF0628

101,1800 -0,01% 101,1800 101,1800 101,1800 100 10 118 09:00

PRF0727

(101,5000) - - - - - - 09:00

PRF0927

(100,2000) - - - - - - 09:00

PRF1026

(101,6000) - - - - - - 09:00

PRF1126

(101,3000) - - - - - - 09:00

PRF1225

(100,0200) - - - - - - 09:00

PRF1228

100,1500 -0,05% 100,1500 100,1500 100,1500 100 10 015 09:15

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0130

101,8000 0,00% 102,0000 102,0000 101,8000 16 1 632 09:01

PS0131

99,3000 0,00% 99,3000 99,3000 99,3000 5 497 09:00

PS0527

99,8500 0,00% 99,8500 99,8500 99,8500 1 100 09:00

PS0728

109,0000 0,65% 109,0000 109,0000 109,0000 20 2 180 09:01

PS0729

(101,2000) - - - - - - 09:00

PS0730

(99,5000) - - - - - - 09:00

PS1026

96,9100 0,01% 96,9100 96,9100 96,9100 11 1 066 09:00

PSZ1129

(100,0000) - - - - - - 09:00

PSZ1130

(100,0000) - - - - - - 09:00

PSZ1131

(100,0000) - - - - - - 09:00

PUL1137

(100,0000) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

(101,7100) - - - - - - 09:00

RES0228

(100,3900) - - - - - - 09:00

RMS1126

(100,0000) - - - - - - 09:00

RMS1128

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

RMS1133

(100,0000) - - - - - - 09:00

RMS1138

(100,0000) - - - - - - 09:00

RO10529

(100,0000) - - - - - - 09:00

ROB0129

(100,0000) - - - - - - 09:00

ROB0529

(100,0000) - - - - - - 09:00

ROB0626

(102,0000) - - - - - - 09:00

RON0726

(101,0000) - - - - - - 09:00

RON0827

(101,0000) - - - - - - 09:00

RON0928

(101,7000) - - - - - - 09:00

RPW0630

(100,0000) - - - - - - 09:00

RPW1029

(101,5000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGCSALV0227

(101,2200) - - - - - - 09:05

SGHSTECH0630

(107,1400) - - - - - - 09:05

SGROGMRKPFE1126

(97,8300) - - - - - - 09:05

SGSMH1029

(115,0700) - - - - - - 09:05

SGSOBDESGA1225

(136,9200) - - - - - - 09:05

SGSOLMEGA0226

(108,2500) - - - - - - 09:05

SGTAN0229

(119,9900) - - - - - - 09:05

SGTAN0329

(114,7000) - - - - - - 09:05

SGXOP1129

(99,4300) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SIR0228

100,7900 0,00% 100,7900 100,7900 100,7900 5 504 09:00

SIR0628

(100,5000) - - - - - - 09:00

SIR0928

(100,7000) - - - - - - 09:00

SKI1131

(100,0000) - - - - - - 09:00

SKI1132

(100,0000) - - - - - - 09:00

SKI1133

(100,0000) - - - - - - 09:00

SKI1134

(100,0000) - - - - - - 09:00

SKI1135

(100,0000) - - - - - - 09:00

SKI1136

(100,0000) - - - - - - 09:00

SKI1137

(100,0000) - - - - - - 09:00

SKI1138

(100,0000) - - - - - - 09:00

SL10832

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11133

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21130

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21135

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG0833

(100,0000) - - - - - - 09:00

SLG0934

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1132

(100,0000) - - - - - - 09:00

SLG1134

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SO11128

(100,0000) - - - - - - 09:00

SOP1126

(100,0000) - - - - - - 09:00

SOP1128

(100,0000) - - - - - - 09:00

SOP1131

(100,0000) - - - - - - 09:00

SOP1134

(100,0000) - - - - - - 09:00

SPL0427

(100,7500) - - - - - - 09:00

SPL0927

(101,2500) - - - - - - 09:00

SPL1126

(100,5900) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

STL1137

(100,0000) - - - - - - 09:00

STL1141

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51133

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SW81132

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWA1136

(100,0000) - - - - - - 09:00

SWA1138

(100,0000) - - - - - - 09:00

SWA1139

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ0228

(102,5000) - - - - - - 09:00

TDJ0628

(102,5000) - - - - - - 09:00

TDJ1226

(101,9900) - - - - - - 09:00

UDV0928

(100,8500) - - - - - - 09:00

UNI1026

101,0000 -0,10% 101,1000 101,1000 101,0000 275 27 783 09:04

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VHI0328

(101,5000) - - - - - - 09:00

VHI0526

(101,1000) - - - - - - 09:00

VHI0528

(101,5000) - - - - - - 09:00

VHI0626

102,0000 0,54% 102,0000 102,0000 102,0000 2 204 09:00

VHI0627

(102,1900) - - - - - - 09:00

VI10629

(100,0000) - - - - - - 09:00

VID0128

(101,7800) - - - - - - 09:00

VID0329

100,6200 0,08% 100,6200 100,6200 100,6200 4 402 09:34

VID0427

101,5000 0,50% 101,5000 101,5000 101,5000 5 508 09:13

VID0629

(100,9000) - - - - - - 09:00

VID0827

101,2000 -0,30% 101,2000 101,2000 101,2000 8 810 09:25

VID1028

(100,7000) - - - - - - 09:00

VID1226

100,3700 -0,01% 100,3700 100,3700 100,3700 168 16 862 09:15

VID1227

101,0000 -0,39% 101,0000 101,0000 101,0000 20 2 020 09:00

VIN0327

(100,0100) - - - - - - 09:00

VIN0628

(102,2000) - - - - - - 09:00

VIN0727

(102,9300) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11132

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WA21134

(100,0000) - - - - - - 09:00

WA21136

(100,0000) - - - - - - 09:00

WA21138

(100,0000) - - - - - - 09:00

WA21140

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAL1142

(100,0000) - - - - - - 09:00

WAN0329

(100,1000) - - - - - - 09:00

WAN1028

100,2500 0,00% 100,2500 100,2500 100,2500 110 11 028 09:31

WAW1228

(100,9800) - - - - - - 09:00

WAW1230

(105,0000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,7000) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOL1139

(100,0000) - - - - - - 09:00

WOL1140

(100,0000) - - - - - - 09:00

WOL1141

(100,0000) - - - - - - 09:00

WOM1125

(100,0000) - - - - - - 09:00

WOM1127

(100,0000) - - - - - - 09:00

WOM1226

(100,0000) - - - - - - 09:00

WOM1228

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(96,9000) - - - - - - 09:00

WS0429

(104,5500) - - - - - - 09:00

WS0437

(97,0000) - - - - - - 09:00

WS0447

(83,0300) - - - - - - 09:00

WSD0228

(101,0000) - - - - - - 09:00

WSD0427

(101,5000) - - - - - - 09:00

WSD0627

(101,6000) - - - - - - 09:00

WZ0126

100,4100 -0,19% 100,4100 100,4100 100,4100 5 502 09:00

WZ0330

97,2300 0,00% 97,2300 97,2300 97,2300 51 4 959 09:10

WZ0528

(99,5000) - - - - - - 09:00

WZ0533

96,3000 0,10% 96,3000 96,3000 96,3000 21 2 022 09:24

WZ0930

(96,7900) - - - - - - 09:00

WZ1126

100,4500 0,17% 100,4500 100,4500 100,4500 5 502 09:15

WZ1127

99,6500 0,00% 99,6500 99,6500 99,6500 2 199 09:02

WZ1128

(98,7500) - - - - - - 09:00

WZ1129

98,0700 0,18% 98,0700 98,0700 98,0700 1 98 09:00

WZ1131

96,6900 0,00% 96,6900 96,6900 96,6900 73 7 058 09:17

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAB0530

(101,8500) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00

ZDW1133

(100,0000) - - - - - - 09:00

ZDW1134

(100,0000) - - - - - - 09:00

ZDW1135

(100,0000) - - - - - - 09:00

ZDW1136

(100,0000) - - - - - - 09:00

ZDW1137

(100,0000) - - - - - - 09:00

ZDW1138

(100,0000) - - - - - - 09:00

ZGM1134

(100,0000) - - - - - - 09:00

ZOR1132

(100,0000) - - - - - - 09:00

ZOR1133

(100,0000) - - - - - - 09:00

ZOR1137

(100,0000) - - - - - - 09:00

ZOR1138

(100,0000) - - - - - - 09:00

ZOR1140

(100,0000) - - - - - - 09:00

ZOR1142

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »