Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(102,0000) - - - - - - 09:00

ACH0725

(103,0000) - - - - - - 09:00

ACH0826

(102,2000) - - - - - - 09:00

ACH1125

(102,7900) - - - - - - 09:00

AL11129

(100,0000) - - - - - - 09:00

AL11130

(100,0000) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0428

(100,0000) - - - - - - 09:00

ALR0626

(102,5000) - - - - - - 09:00

ALR0627

(102,2500) - - - - - - 09:00

ALR0628

(100,0000) - - - - - - 09:00

ANW1126

(107,9000) - - - - - - 09:00

ANW1227

(100,0000) - - - - - - 09:00

AOW0227

(102,9000) - - - - - - 09:00

AOW1027

(102,0000) - - - - - - 09:00

AOW1225

(103,3000) - - - - - - 09:00

ARH0227

(101,6200) - - - - - - 09:00

ARH0325

(101,0000) - - - - - - 09:00

ARH0627

(100,0000) - - - - - - 09:00

ARH0628

(100,0000) - - - - - - 09:00

ARL1226

(100,0000) - - - - - - 09:00

ARL1227

(100,9000) - - - - - - 09:00

ATL0525

(99,0000) - - - - - - 09:00

ATL1025

(100,3300) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(104,0000) - - - - - - 09:00

BCF1027

(101,0000) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BOS1228

(100,0000) - - - - - - 09:00

BPO0626

102,1400 0,19% 102,1400 102,1400 102,1400 1 102 09:34

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10228

(99,7000) - - - - - - 09:00

BS10327

(102,4900) - - - - - - 09:00

BS10829

101,5800 0,08% 101,5000 101,5800 101,5000 97 9 846 09:16

BSL0525

(101,0000) - - - - - - 09:00

BST0128

(103,7400) - - - - - - 09:00

BST0226

(99,6300) - - - - - - 09:00

BST0228

(103,8000) - - - - - - 09:00

BST0327

(101,5100) - - - - - - 09:00

BST0527

102,0000 -0,49% 102,0000 102,0000 102,0000 4 408 09:31

BST0630

99,9000 -0,15% 99,9000 99,9000 99,9000 10 999 09:17

BST0726

(96,6000) - - - - - - 09:00

BST0728

(104,5000) - - - - - - 09:00

BST0829

(102,1000) - - - - - - 09:00

BST1026

(103,5000) - - - - - - 09:00

BST1029

(101,3400) - - - - - - 09:00

BST1126

(101,2000) - - - - - - 09:00

BST1226

(103,0000) - - - - - - 09:00

BXF0727

(102,4200) - - - - - - 09:00

BXF1027

101,5000 -0,49% 101,5000 101,5000 101,5000 15 1 523 10:01

BXF1126

(100,9000) - - - - - - 09:00

BXF1226

(103,4900) - - - - - - 09:00

BZW0428 (SPL0428)

(100,0000) - - - - - - 09:00

CA11225

100,3900 0,02% 100,3900 100,3900 100,3900 5 502 09:15

CAV0127

(101,5000) - - - - - - 09:00

CAV0327

99,7100 -0,29% 99,7100 99,7100 99,7100 3 299 09:44

CAV0526

(100,3000) - - - - - - 09:00

CAV0627

(100,3500) - - - - - - 09:00

CAV0925

100,0000 -0,01% 100,0000 100,0000 100,0000 11 1 100 09:10

CAV0927

(99,5500) - - - - - - 09:00

CAV0928

98,9900 0,00% 98,9900 98,9900 98,9900 50 4 950 09:12

CAV1127

(100,0000) - - - - - - 09:00

CAV1128

(98,9800) - - - - - - 09:00

CAV1225

(100,4000) - - - - - - 09:00

CAV1226

(100,3000) - - - - - - 09:00

CAV1227

(100,2000) - - - - - - 09:00

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CO10129

(99,8000) - - - - - - 09:00

COG0129

(100,7900) - - - - - - 09:00

CPF1227

(101,0000) - - - - - - 09:00

CPS0130

(103,8000) - - - - - - 09:00

DAN0126

(104,0000) - - - - - - 09:00

DEK0628

(103,7000) - - - - - - 09:00

DEK1228

101,4000 0,05% 101,4000 101,4000 101,4000 6 608 09:32

DNP1025

(101,0000) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0925

(101,0000) - - - - - - 09:00

DOM0928

(100,0000) - - - - - - 09:00

DOM1229

(100,0000) - - - - - - 09:00

DS0432

(76,9000) - - - - - - 09:00

DS0725

99,1000 -0,20% 99,1000 99,1000 99,1000 3 297 09:00

DS0726

(96,2000) - - - - - - 09:00

DS0727

93,8000 0,16% 93,8000 93,8000 93,8000 2 188 09:17

DS1029

88,9900 -0,28% 88,9900 88,9900 88,9900 9 801 09:25

DS1030

80,3000 0,00% 80,3000 80,3000 80,3000 51 4 095 09:00

DS1033

101,6000 0,44% 101,6000 101,6000 101,6000 20 2 032 10:03

DS1034

#94,1100 0,39% - - - - - 09:00

DST0727

(102,0000) - - - - - - 09:00

DST1126

(103,0000) - - - - - - 09:00

DVL0326

(105,6000) - - - - - - 09:00

DVL0528

(100,0000) - - - - - - 09:00

DVL0726

(102,9500) - - - - - - 09:00

DVL1028

(102,5900) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

DVR0726

(102,0000) - - - - - - 09:00

DVR1226

(103,0500) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

ECH0128

(103,8500) - - - - - - 09:00

ECH0226

101,3000 0,00% 101,3000 101,3000 101,3000 150 15 195 09:00

ECH0229

(100,0000) - - - - - - 09:00

ECH0426

(102,6500) - - - - - - 09:00

ECH0428

103,3000 0,00% 103,3000 103,3000 103,3000 1 024 105 779 09:11

ECH0528

(102,2000) - - - - - - 09:00

ECH0529

(100,0000) - - - - - - 09:00

ECH0626

(103,9700) - - - - - - 09:00

ECH0627

(103,0000) - - - - - - 09:00

ECH0829

(100,0000) - - - - - - 09:00

ECH0926

(101,7600) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1127

(102,0300) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0225

(100,0000) - - - - - - 20.02.2025

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1134

(99,6900) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ELK1134

(100,0000) - - - - - - 09:00

ELK1136

(100,0000) - - - - - - 09:00

ELK1139

(100,0000) - - - - - - 09:00

ENA0527

(100,8500) - - - - - - 09:00

ENA0530

(102,5000) - - - - - - 09:00

ERB0925

(100,0000) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0130

(99,9200) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0135

(99,5000) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(98,0000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1031

(99,5600) - - - - - - 09:00

EUR1039

(99,7400) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

(100,2500) - - - - - - 09:00

FPC0229

(100,0000) - - - - - - 09:00

FPC0231

(99,5200) - - - - - - 09:00

FPC0235

(99,0000) - - - - - - 09:00

FPC0328

(89,8000) - - - - - - 09:00

FPC0342

109,0000 -0,64% 109,0000 109,0000 109,0000 1 109 09:00

FPC0427

92,8500 0,00% 92,8500 92,8500 92,8500 3 279 09:12

FPC0630

(83,5100) - - - - - - 09:00

FPC0631

(97,8800) - - - - - - 09:00

FPC0725

98,5400 0,04% 98,5400 98,5400 98,5400 10 985 09:30

FPC0733

76,5000 0,00% 76,5000 76,5000 76,5000 33 2 525 10:01

FPC1140

64,6500 0,06% 64,6900 64,6900 64,6500 21 1 358 09:04

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

(103,0000) - - - - - - 09:00

GHE0226

101,6000 0,00% 101,6000 101,6000 101,6000 5 508 09:14

GHE0327

(102,8000) - - - - - - 09:00

GHE0728

(102,5000) - - - - - - 09:00

GHE1027

(102,1700) - - - - - - 09:00

GHE1127 (GHPZ7)

(102,0000) - - - - - - 09:00

GHE1128

(103,5000) - - - - - - 09:00

GHE1227

(101,9400) - - - - - - 09:00

GHI0725

(101,4800) - - - - - - 09:00

GHI0925

(101,9000) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

GRU1138

(100,0000) - - - - - - 09:00

GRU1139

(100,0000) - - - - - - 09:00

GRU1140

(100,0000) - - - - - - 09:00

HMI0327

(101,0000) - - - - - - 09:00

HMI0627

101,8000 0,00% 101,8000 101,8000 101,8000 8 814 09:00

IBH0928

(100,0000) - - - - - - 09:00

IFL0334

(100,1300) - - - - - - 09:00

INF0326

(102,6500) - - - - - - 09:00

INP1025

(100,0000) - - - - - - 09:00

INS0127

(103,1000) - - - - - - 09:00

INS0228

(103,0000) - - - - - - 09:00

INY0725

(100,2000) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

IZ0831

(94,5000) - - - - - - 09:00

IZ0836

88,7100 0,12% 88,7100 88,7100 88,7100 10 887 09:07

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KGH0629

102,4400 0,00% 102,4400 102,4400 102,4400 17 1 741 09:33

KGH0631

(101,3700) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KIN1025

101,9000 0,20% 101,9000 101,9000 101,9000 100 10 190 09:12

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(100,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(101,5000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

(103,0000) - - - - - - 09:00

KR10627

(101,5000) - - - - - - 09:00

KR11029

101,4800 0,01% 101,4700 101,4800 101,4700 100 10 148 09:09

KR11134

(100,0000) - - - - - - 09:00

KR20229

(104,0000) - - - - - - 09:00

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1139

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

(103,9900) - - - - - - 09:00

KRI0328

(102,9900) - - - - - - 09:00

KRI0329

(103,9400) - - - - - - 09:00

KRI0427

(104,0000) - - - - - - 09:00

KRI0726

(102,3000) - - - - - - 09:00

KRI0727

(103,8000) - - - - - - 09:00

KRI1025

(99,7000) - - - - - - 09:00

KRI1027

(104,0000) - - - - - - 09:00

KRI1127

(103,2000) - - - - - - 09:00

KRI1128

(101,1000) - - - - - - 09:00

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

(98,5000) - - - - - - 09:00

KRU0227

(101,9000) - - - - - - 09:00

KRU0228

(102,0000) - - - - - - 09:00

KRU0229

(103,5500) - - - - - - 09:00

KRU0231

100,9500 0,95% 100,3500 100,9700 100,3500 1 115 112 395 10:03

KRU0325

(100,4900) - - - - - - 09:00

KRU0625

(101,0000) - - - - - - 09:00

KRU0626

(96,5000) - - - - - - 09:00

KRU0627

(102,8000) - - - - - - 09:00

KRU0628

(104,4900) - - - - - - 09:00

KRU0726

97,3000 0,23% 97,0700 97,3000 97,0700 15 314 1 489 970 09:11

KRU0827

(102,5000) - - - - - - 09:00

KRU0828

(105,0000) - - - - - - 09:00

KRU0925

(99,1000) - - - - - - 09:00

KRU1028

(105,4000) - - - - - - 09:00

KRU1029

(112,0000) - - - - - - 09:00

KRU1127

(103,7500) - - - - - - 09:00

KRU1130

(101,9700) - - - - - - 09:00

KRU1226

(102,3000) - - - - - - 09:00

KRU1228

(104,9600) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LKD0627

(100,0000) - - - - - - 09:00

MBH0627

(100,0000) - - - - - - 09:00

MBH1129

(100,0000) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE11

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK01PERP-K

(100,9900) - - - - - - 09:00

MBK1028

(100,1000) - - - - - - 09:00

MBK1030

(102,0000) - - - - - - 09:00

MCI0227

101,9600 0,45% 101,3100 101,9600 101,3100 293 29 726 09:17

MCI1126

(101,5000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MCM1127

(102,0400) - - - - - - 09:00

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MI11141

(100,0000) - - - - - - 09:00

MI21139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1140

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(101,0000) - - - - - - 09:00

MIL1227

(101,0000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MUR0527

(101,0000) - - - - - - 09:00

MUS1128

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

103,5000 -0,48% 103,9500 103,9500 103,5000 8 830 09:50

MVP0326

(102,4000) - - - - - - 09:00

MVP0526

102,4900 0,33% 102,3000 102,4900 102,3000 15 1 535 09:46

MVP0528

(102,7600) - - - - - - 09:00

MVP0825

(100,2000) - - - - - - 09:00

MVP1228

101,1000 0,00% 101,1000 101,1000 101,1000 20 2 022 09:29

NDI0327

(100,5000) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NI11138

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NIE1138

(100,0000) - - - - - - 09:00

NVA0527

(100,1000) - - - - - - 09:00

OBC0127

(103,3500) - - - - - - 09:00

OBC0226

(101,8700) - - - - - - 09:00

OBC0227

(103,9900) - - - - - - 09:00

OBC0426

(102,3000) - - - - - - 09:00

OBC0526

(101,8000) - - - - - - 09:00

OBC0627

(99,7000) - - - - - - 09:00

OBC0827

(100,3100) - - - - - - 09:00

OBC0828

100,4500 0,00% 100,4500 100,4500 100,4500 3 301 09:00

OBC1026

(102,5500) - - - - - - 09:00

OBC1028

(101,4000) - - - - - - 09:00

OBC1125

(101,7400) - - - - - - 09:00

OBC1126

(102,0000) - - - - - - 09:00

OK0127

(90,9000) - - - - - - 09:00

OK0426

94,6000 0,28% 94,6000 94,6000 94,6000 53 5 014 10:03

OK1025

96,7400 -0,03% 96,7400 96,7400 96,7400 1 97 09:00

OKA0926

(102,5000) - - - - - - 09:00

OKA1127

101,6900 0,00% 101,6900 101,6900 101,6900 4 407 09:27

OKM0725

(100,8000) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1138

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

OLS1140

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

PBX0625

(99,0000) - - - - - - 09:00

PCR0425

(99,3600) - - - - - - 09:00

PCR0426

(98,8000) - - - - - - 09:00

PCR0527

(97,2500) - - - - - - 09:00

PCR0629

(101,7000) - - - - - - 09:00

PCR1026

(98,0000) - - - - - - 09:00

PCR1028

(103,0000) - - - - - - 09:00

PCR1228

(104,1000) - - - - - - 09:00

PCX0925

(99,2000) - - - - - - 09:00

PCX0929

(100,6200) - - - - - - 09:00

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0127

(101,4000) - - - - - - 09:00

PEO0426

(100,0000) - - - - - - 09:00

PEO0429

(100,9900) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(100,7000) - - - - - - 09:00

PEO0727

(100,5000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO0930

(99,5100) - - - - - - 09:00

PEO1027

(101,5000) - - - - - - 09:00

PEO1028

(101,2500) - - - - - - 09:00

PEO1033

(100,0000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH128

(100,0000) - - - - - - 09:00

PEOH216

(100,0000) - - - - - - 09:00

PEOH217

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH303

(99,9400) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(99,9000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEOH328

(100,0000) - - - - - - 09:00

PEOH429

(100,0000) - - - - - - 09:00

PEOH630

(100,0000) - - - - - - 09:00

PEOH730

(100,0000) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PEP1029

(100,0000) - - - - - - 09:00

PF10927

(99,2900) - - - - - - 09:00

PFR0325

(97,2700) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(99,0000) - - - - - - 09:00

PFR0827

(79,8500) - - - - - - 09:00

PFR0925

(97,2100) - - - - - - 09:00

PFR0927

(99,8900) - - - - - - 09:00

PGE0526

(100,9900) - - - - - - 09:00

PGE0529

(101,9900) - - - - - - 09:00

PGF1026

(100,0000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PHN0327

(103,8000) - - - - - - 09:00

PHN0526

(104,9900) - - - - - - 09:00

PHN1127 (0E27)

102,5000 0,00% 102,5000 102,5000 102,5000 13 1 333 09:44

PHP0226

(100,5000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0425

(100,1000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0728

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP1028

(100,0000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PI11138

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PIA1138

(100,0000) - - - - - - 09:00

PK10328

(99,7400) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,5000) - - - - - - 09:00

PKO0226

(99,8600) - - - - - - 09:00

PKO0229

(100,9000) - - - - - - 09:00

PKO0328

(101,2500) - - - - - - 09:00

PKO0629

(99,6300) - - - - - - 09:00

PKO0827

(101,2500) - - - - - - 09:00

PKO0927

(99,8000) - - - - - - 09:00

PKO1034-K

(100,0000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0525

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLY1226

(100,3500) - - - - - - 09:00

PLY1227

(101,2500) - - - - - - 09:00

PRF0127

(101,3000) - - - - - - 09:00

PRF0228

(101,9900) - - - - - - 09:00

PRF0326

(103,0000) - - - - - - 09:00

PRF0327

(102,4900) - - - - - - 09:00

PRF0427

(101,0000) - - - - - - 09:00

PRF0525

(100,2000) - - - - - - 09:00

PRF0626

(100,5600) - - - - - - 09:00

PRF0627

102,0000 0,00% 102,0000 102,0000 102,0000 70 7 140 09:00

PRF0727

102,1800 0,59% 102,1800 102,1800 102,1800 95 9 707 09:00

PRF0927

(100,7000) - - - - - - 09:00

PRF1025

(100,7000) - - - - - - 09:00

PRF1026

(101,5000) - - - - - - 09:00

PRF1126

(102,6500) - - - - - - 09:00

PRF1225

(101,3000) - - - - - - 09:00

PRF1228

(100,7000) - - - - - - 09:00

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0130

(97,7400) - - - - - - 09:00

PS0425

99,3500 0,00% 99,3500 99,3500 99,3500 14 1 391 09:18

PS0527

(97,1500) - - - - - - 09:00

PS0728

(106,8000) - - - - - - 09:00

PS0729

(97,7000) - - - - - - 09:00

PS1026

(92,4000) - - - - - - 09:00

PSZ1129

(100,0000) - - - - - - 09:00

PSZ1130

(100,0000) - - - - - - 09:00

PSZ1131

(100,0000) - - - - - - 09:00

PUL1137

(100,0000) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

(102,0100) - - - - - - 09:00

RMS1126

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

ROB0129

(100,0000) - - - - - - 09:00

ROB0626

100,5800 0,00% 102,9900 102,9900 100,5800 26 2 646 09:16

RON0726

(101,0000) - - - - - - 09:00

RON0827

(102,2000) - - - - - - 09:00

RON0928

(100,7400) - - - - - - 09:00

RP11029

(100,0000) - - - - - - 09:00

RP21029

(100,0000) - - - - - - 09:00

RPW1029

(100,0000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGESGDSP0625

(122,2300) - - - - - - 09:15

SGGDXJ0929

(108,6800) - - - - - - 09:05

SGHEIANESN0425

(1 122,9600) - - - - - - 09:05

SGHSTECH1229

(108,8200) - - - - - - 09:05

SGROGMRKPFE1126

(97,3800) - - - - - - 09:05

SGSMH1029

(106,3900) - - - - - - 10:00

SGSOBDESGA1225

(121,1900) - - - - - - 09:05

SGSOLJTS0925

(107,8900) - - - - - - 09:05

SGSOLMEGA0226

(96,1900) - - - - - - 09:05

SGSOSILVER1025

(133,4200) - - - - - - 09:05

SGSX70629

(110,9200) - - - - - - 09:05

SGTAN0229

(97,7900) - - - - - - 09:15

SGTAN0329

(94,1800) - - - - - - 09:15

SGXOP1129

(100,0100) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SL10832

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG0833

(100,0000) - - - - - - 09:00

SLG0934

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1132

(100,0000) - - - - - - 09:00

SLG1134

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SPL0427

(100,7000) - - - - - - 09:00

SPL0927

(100,5000) - - - - - - 09:00

SPL1126

(101,2500) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ1226

(103,4000) - - - - - - 09:00

TPE1025

100,4000 0,00% 100,4000 100,4000 100,4000 25 2 510 09:23

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UDV0426

(101,0000) - - - - - - 09:00

UDV0726

(101,0000) - - - - - - 09:00

UNI1026

99,5000 -0,20% 99,4000 99,5000 99,4000 1 173 116 664 10:04

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VHI0526

(102,2000) - - - - - - 09:00

VHI0626

(102,9500) - - - - - - 09:00

VHI0627

101,8000 0,00% 101,8000 101,8000 101,8000 19 1 934 10:00

VI10825

(101,9500) - - - - - - 09:00

VID0128

101,5500 0,15% 101,5500 101,9900 101,5500 76 7 722 09:32

VID0326

(102,9600) - - - - - - 09:00

VID0427

(101,5000) - - - - - - 09:00

VID0626

(103,3900) - - - - - - 09:00

VID0827

(101,8000) - - - - - - 09:00

VID0926

(102,5000) - - - - - - 09:00

VID1226

(102,5000) - - - - - - 09:00

VID1227

(101,5000) - - - - - - 09:00

VIN0127

(104,0000) - - - - - - 09:00

VIN0327

(103,0000) - - - - - - 09:00

VIN0727

(102,5000) - - - - - - 09:00

VOX0625

(103,0800) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAW1228

(96,0000) - - - - - - 09:00

WAW1230

(105,0000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,6700) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(92,5700) - - - - - - 09:00

WS0429

(100,6700) - - - - - - 09:00

WS0437

(93,8400) - - - - - - 09:00

WS0447

(78,7700) - - - - - - 09:00

WSD0427

(103,0000) - - - - - - 09:00

WSD0627

(102,5000) - - - - - - 09:00

WZ0126

(100,3000) - - - - - - 09:00

WZ0330

(97,1800) - - - - - - 09:00

WZ0525

(100,1000) - - - - - - 09:00

WZ0528

#99,3100 0,36% - - - - - 09:00

WZ0533

(96,0700) - - - - - - 09:00

WZ1126

100,0900 0,00% 100,0900 100,0900 100,0900 3 300 09:00

WZ1127

(99,2100) - - - - - - 09:00

WZ1128

(98,2800) - - - - - - 09:00

WZ1129

97,7800 0,39% 97,7800 97,7800 97,7800 4 391 09:09

WZ1131

(96,0000) - - - - - - 09:00

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »