Catalyst
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
ABE0726
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ABE1023
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ACH0623
|
(98,6800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ACH0725
|
(100,2500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ACH1123
|
(98,9900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ACH1124
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ACH1125
|
(99,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ALR0524
|
(102,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ALR1025
|
#100,2500 |
0,24% |
- |
- |
- |
- |
- |
08:30 |
|
ALR1225
|
(100,1500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ANW1223
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ANW1224
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
AOW0125
|
(101,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
AOW0424
|
(97,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ARH0324
|
(102,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ATL0524
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ATL0525
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ATL1023
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BAR1125
|
(102,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BAR1130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BBI0225
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BBL1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BBL1132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BBL1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BBS1225
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BGK1023
|
(100,3300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BPO0626
|
(101,9500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BRD1023
|
(101,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BRZ1126
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BRZ1127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BS10327
|
#100,4500 |
0,00% |
- |
- |
- |
- |
- |
08:30 |
|
BSC0927
|
(96,9500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BSL0525
|
(100,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BST0224
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BST0226
|
(99,6300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BST0327
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BST0726
|
(89,9400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
BST1026
|
#100,7100 |
0,00% |
- |
- |
- |
- |
- |
08:30 |
|
BST1226
|
#100,4000 |
0,30% |
- |
- |
- |
- |
- |
08:30 |
|
BZW0428 (SPL0428)
|
(97,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CA11225
|
(100,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CAV0526
|
(100,7000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CAV0925
|
(100,4200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CAV1225
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CCC0621
|
#92,9700 |
0,08% |
- |
- |
- |
- |
- |
08:30 |
|
CHE0926
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE0936
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE1030
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE1032
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE1033
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CHE1235
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CPF0724
|
(98,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CPS0130
|
(101,7500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CPS0227
|
(98,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CPS0426
|
(99,3900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CSA0726
|
(99,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CVH0624
|
(101,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
CVH1224
|
(101,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DEK0624
|
(100,3500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DEK1023
|
(100,2500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DKP0225
|
#100,2600 |
-0,13% |
- |
- |
- |
- |
- |
08:30 |
|
DKP0824
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DKP0925
|
(98,8500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DNP1023
|
(100,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DNP1025
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DOM0526
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DOM0925
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DOM1023
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DOM1224
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS0432
|
#71,7500 |
0,21% |
- |
- |
- |
- |
- |
08:30 |
|
DS0725
|
(95,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS0726
|
(90,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS0727
|
(87,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS1023
|
(99,3300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS1029
|
(84,3500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS1030
|
(73,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DS1033
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DVL0524
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DVL1023
|
(100,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DVL1024
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
DVL1225
|
(100,0300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
E151129
|
(99,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EC11024
|
(93,6500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0125
|
(100,8900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0226
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0325
|
(100,2200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0426
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0524
|
(100,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0626
|
(100,4100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0923
|
(100,2100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH0926
|
(99,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH1024
|
(95,1500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH1123
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH1125
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ECH1227
|
(99,0500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0225
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0227
|
(99,8400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0228
|
(99,8100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0243
|
(99,4500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0524
|
(99,7600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0826
|
(106,6500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB0925
|
(99,6900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB1129
|
(99,7700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EIB1137
|
(99,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EL11128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0126
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0330
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0331
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0332
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0533
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG0625
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG1027
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELG1228
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELK1127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELK1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELK1129
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ELK1130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ENA0624
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
ERB0925
|
(97,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0124
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0126
|
(103,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0136
|
(107,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0225
|
(100,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0233
|
(99,4300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0243
|
(99,7000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0527
|
(103,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0532
|
(99,1400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0723
|
(100,3300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR0925
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR1027
|
(99,0700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR1028
|
(106,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR1046
|
(97,3100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
EUR1225
|
#97,0000 |
0,94% |
- |
- |
- |
- |
- |
08:30 |
|
EVC0923
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FMF0624
|
(99,8500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FMF1126
|
#100,0000 |
0,00% |
- |
- |
- |
- |
- |
08:30 |
|
FPC0328
|
(82,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC0342
|
(109,0500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC0427
|
(84,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC0630
|
#77,6000 |
0,00% |
- |
- |
- |
- |
- |
08:30 |
|
FPC0631
|
(96,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC0725
|
(90,2100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC0733
|
(70,0500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
FPC1140
|
(59,7000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHE0124
|
(96,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHE0226
|
(99,2900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHE0924
|
(96,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHE1224
|
(102,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHI0725
|
(100,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHI0925
|
(99,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHI1224
|
(100,2500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHL0124
|
(100,0700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GHS0124
|
(96,4400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GLD1125
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GLD1132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
GSFCI3YQPLN1223
|
(97,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
HBR1223
|
(106,9500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
I2D0324
|
(96,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
I2M0324
|
(95,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
IBH1024
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
IDS1024
|
(99,1700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INP1025
|
(99,9900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INS0126
|
(101,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INS0526
|
(101,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INS0923
|
(98,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INY0225
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INY0725
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
INY0924
|
(99,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
IPT0627
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
IWS0645
|
(97,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
IZ0823
|
(101,4900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
JHM1223
|
(100,4500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
JHM1225
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KA11133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KA21133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KGH0624
|
(100,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KGH0629
|
(99,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KIE1228
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KIE1236
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KIE1237
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KIN1025
|
(100,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1129
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1135
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KNN1136
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KO11128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KO11133
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KO11135
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KO11136
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOL1126
|
(102,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOL1128
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOL1130
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOS1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOS1132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOS1133
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOS1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KOS1136
|
(102,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KR10228
|
(100,3900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KR10627
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KR11134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA0424
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA0528
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA1027
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA1133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRA1226
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRI0329
|
(96,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRI0427
|
(99,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRI0726
|
(99,9500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRI1025
|
(94,1200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0129
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0224
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0226
|
(88,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0227
|
(99,8000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0228
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0325
|
(101,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0625
|
(101,7500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0626
|
(86,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0627
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0726
|
(86,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0827
|
(98,7500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0924
|
(100,7600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU0925
|
(91,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU1023
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU1123
|
(100,4500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU1127
|
(100,6800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
KRU1226
|
(99,9900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
LKD0425
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
LKD0924
|
(99,9600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
LPP1224
|
(98,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPA25
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPA32
|
(100,7800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPA33
|
(99,5200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPA35
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE05
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE06
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE07
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE11
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE14
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE15
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBHPE16
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBK0125
|
(99,9500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBK1028
|
(92,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MBK1030
|
(98,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MCI0227
|
(96,5800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MCI0823
|
(98,5100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MCI1126
|
(98,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MCM0724
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MCM1223
|
(97,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIE1131
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIE1136
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIE1138
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIE1139
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIL0129
|
(76,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MIL1227
|
(81,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MKI1123
|
(103,2000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MLP0124
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MLP0225
|
(98,2300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MLP0524
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MOS1124
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MOS1125
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MOS1127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MVP0326
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MVP0524
|
(99,1500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MVP0526
|
(100,6100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
MVP0825
|
#99,4800 |
0,04% |
- |
- |
- |
- |
- |
08:30 |
|
MVP1024
|
(100,2500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NI11127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NI11132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1132
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1135
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1136
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NIE1137
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NOD1224
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
NVA0624
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OBC0525
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OBC1026
|
(100,7700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OK0724
|
(93,7500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OK1025
|
(87,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLK1123
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1124
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1129
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1131
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1133
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1134
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
OLS1135
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PBX0625
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR0324
|
(97,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR0425
|
(95,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR0426
|
#92,7000 |
-1,12% |
- |
- |
- |
- |
- |
08:34 |
|
PCR0527
|
#93,5000 |
-0,32% |
- |
- |
- |
- |
- |
08:30 |
|
PCR0823
|
(99,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR1023
|
(98,9900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR1026
|
(92,7100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCR1223
|
(98,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PCX0925
|
#95,6800 |
0,50% |
- |
- |
- |
- |
- |
08:30 |
|
PCX1124
|
(96,2300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PD11136
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PDG1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PDG1136
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEO0426
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEO0631
|
(95,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEO1027
|
(98,4800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEO1028
|
(96,3600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEO1033
|
(95,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH215
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH216
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH217
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH218
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH302
|
(95,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH303
|
(99,9400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH304
|
(99,9200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH305
|
(99,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH306
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH307
|
(99,7300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH308
|
(99,6600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH309
|
(99,9300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEOH310
|
(99,3200) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PEONP01
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PF10927
|
(99,2900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0324
|
(102,1900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0325
|
(92,2300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0330
|
(97,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0627
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0827
|
(79,8500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0925
|
(96,7300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PFR0927
|
(99,8900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PGE0526
|
(100,8500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PGE0529
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PGF0924
|
(103,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PGL1127
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHN1224
|
(101,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0124
|
(99,8900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0226
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0424
|
(98,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0425
|
(100,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0623
|
(99,8600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0625
|
(99,9800) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0725
|
(100,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0824
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0828
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP0924
|
(99,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PHP1224
|
(100,2500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PIA1124
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PIA1126
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PIA1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PIA1130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PIA1131
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PKN0528
|
(99,4300) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PKN1225
|
(100,5000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PKO0226
|
(99,8600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PKO0328
|
(98,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PKO0827
|
(99,3700) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PL11130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0524
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0525
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0527
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0528
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0529
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO0530
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO1125
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO1126
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO1127
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO1128
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLO1130
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLY1226
|
(96,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PLY1227
|
(99,7500) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0125
|
(101,8900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0425
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0525
|
(100,4000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0624
|
(95,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0626
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF0723
|
(99,0100) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF1025
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF1026
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF1124
|
(95,9900) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRF1225
|
(99,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ0924
|
(108,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ1025
|
(108,6000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ1226
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ1227
|
(104,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ1228
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PRZ1229
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS0424
|
(97,1400) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS0425
|
(90,9000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS0527
|
(93,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS0728
|
(107,1000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS1024
|
(95,3000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PS1026
|
(83,5600) |
- |
- |
- |
- |
- |
- |
08:30 |
|
PUL1138
|
(100,0000) |
- |
- |
- |
- |
- |
- |
08:30 |
|
|