Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0427

100,0000 - - - - - - 17:51

ACH0725

101,9000 - - - - - - 17:51

ACH0826

101,7000 - - - - - - 17:51

ACH1124

100,5000 - - - - - - 17:51

ACH1125

101,7900 - - - - - - 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

102,1000 -0,67% 102,7700 102,7700 102,0000 431 44 140 17:51

ALR1225

99,7000 - - - - - - 17:51

ANW1126

101,4000 - - - - - - 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

101,7900 - - - - - - 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

100,1800 - - - - - - 17:51

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,0000 - - - - - - 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

103,0000 0,28% 103,0000 103,0000 103,0000 17 1 751 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

100,5000 0,00% 100,5000 100,5000 100,5000 986 99 093 17:51

BSL0525

101,0000 -0,49% 101,0000 101,0000 101,0000 21 2 121 17:51

BST0128

101,8000 0,24% 101,8000 101,8000 101,8000 95 9 671 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,0000 -0,87% 101,6500 101,6500 101,0000 341 34 525 17:51

BST0327

101,0000 - - - - - - 17:51

BST0726

92,6700 - - - - - - 17:51

BST0728

102,0000 -0,39% 102,0000 102,0000 102,0000 190 19 380 17:51

BST1026

102,0000 - - - - - - 17:51

BST1126

101,0000 - - - - - - 17:51

BST1226

101,2900 - - - - - - 17:51

BXF1126

101,0000 - - - - - - 17:51

BXF1226

101,5000 0,00% 101,5000 101,5000 101,5000 5 508 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

100,0200 0,02% 100,0200 100,0200 100,0200 7 700 17:51

CAV0127

100,0000 - - - - - - 17:51

CAV0327

100,2500 -0,05% 100,3000 100,3000 100,0000 93 9 311 17:51

CAV0526

100,0000 - - - - - - 17:51

CAV0627

100,0000 0,00% 100,0000 100,0000 100,0000 47 4 700 17:51

CAV0925

101,0000 0,55% 100,9900 101,0000 100,9900 65 6 565 17:51

CAV0927

99,7000 0,00% 99,8000 99,8000 99,7000 242 24 128 17:51

CAV1225

100,1000 - - - - - - 17:51

CAV1226

100,0000 -0,50% 100,0000 100,0000 100,0000 49 4 900 17:51

CCC0621

99,7000 0,20% 99,5000 99,7300 99,5000 816 81 350 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

99,9000 0,30% 99,9000 99,9000 99,9000 20 1 998 17:51

CPS0130

102,5000 0,03% 102,4600 102,5000 102,4600 1 175 120 415 17:51

CVH1224

100,5500 0,00% 100,5500 100,5500 100,5500 6 603 17:51

DAN0126

100,0000 - - - - - - 17:51

DDW0824

100,2500 - - - - - - 17:51

DEK0624

100,8900 - - - - - - 17:51

DEK0626

102,4600 -0,01% 102,4600 102,4600 102,4600 30 3 074 17:51

DKP0225

100,7800 -0,73% 100,7800 100,7800 100,7800 1 101 17:51

DKP0626

102,8600 - - - - - - 17:51

DKP0824

100,2000 - - - - - - 17:51

DKP0925

100,1000 - - - - - - 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,0000 -0,49% 101,0000 101,0000 101,0000 4 404 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

75,2900 - - - - - - 17:51

DS0725

97,5900 - - - - - - 17:51

DS0726

94,1600 -0,21% 94,1700 94,1700 94,1600 50 4 708 17:51

DS0727

91,2000 -0,63% 91,2000 91,2000 91,2000 223 20 338 17:51

DS1029

87,9900 0,87% 87,9900 87,9900 87,9900 1 88 17:51

DS1030

76,2500 - - - - - - 17:51

DS1033

102,4900 0,44% 102,7600 103,0000 101,8000 321 32 938 17:51

DS1034

94,0000 - - - - - - 17:51

DST1126

101,0000 1,92% 101,0000 101,0000 101,0000 10 1 010 17:51

DVL0326

105,0000 - - - - - - 17:51

DVL0524

101,1000 - - - - - - 17:51

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

102,3800 - - - - - - 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

98,5000 -0,05% 98,5900 98,5900 98,5000 12 1 182 17:51

ECH0125

100,4100 -0,88% 100,4100 100,4100 100,4100 20 2 008 17:51

ECH0128

100,2000 -0,07% 100,2800 100,3000 100,2000 2 532 253 894 17:51

ECH0226

100,9000 -0,58% 100,8900 100,9000 100,8900 61 6 155 17:51

ECH0325

101,5100 0,00% 101,5100 101,5100 101,5100 1 102 17:51

ECH0426

101,3800 -0,01% 101,3800 101,3800 101,3800 4 406 17:51

ECH0524

99,9000 - - - - - - 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

100,9900 - - - - - - 17:51

ECH0627

100,9900 - - - - - - 17:51

ECH0926

101,1000 -0,10% 101,2000 101,2000 100,1500 329 33 032 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

100,5000 - - - - - - 17:51

ECH1127

100,5000 - - - - - - 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,1800 - - - - - - 17:51

ERB0925

99,7500 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

97,9000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

98,5000 0,00% 98,5000 98,5000 98,5000 37 3 645 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

101,5000 - - - - - - 17:51

FPC0328

86,9000 - - - - - - 17:51

FPC0342

111,7900 0,71% 111,7900 111,7900 111,7900 1 112 17:51

FPC0427

90,0000 0,39% 90,3800 90,3800 90,0000 16 1 442 17:51

FPC0630

81,1000 -0,73% 81,1000 81,1000 81,1000 4 324 17:51

FPC0631

99,2400 0,04% 99,2400 99,2400 99,2400 13 1 290 17:51

FPC0725

95,3500 0,16% 95,3000 95,4500 95,3000 3 272 312 217 17:51

FPC0733

74,5000 - - - - - - 17:51

FPC1140

64,5000 0,00% 64,5000 64,5000 64,5000 36 2 322 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

99,9000 0,00% 99,9000 99,9000 99,8500 2 531 252 802 17:51

GHE0226

100,0300 -0,17% 100,2000 100,2000 100,0300 24 2 404 17:51

GHE0327

100,1000 -0,05% 100,1500 100,2000 100,1000 247 24 729 17:51

GHE1027

100,4900 0,00% 100,4900 100,4900 100,4500 158 15 875 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 17:51

GHI0725

99,9900 - - - - - - 17:51

GHI0925

100,5500 - - - - - - 17:51

GHI1224

100,3000 0,00% 100,2900 100,3000 100,2900 403 40 421 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

99,0000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

101,2000 - - - - - - 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

100,0000 - - - - - - 17:51

INS0127

104,0000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

101,0000 - - - - - - 17:51

INY0725

102,0000 - - - - - - 17:51

INY0924

100,0200 - - - - - - 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

100,2000 -0,29% 100,2000 100,2000 100,2000 98 9 820 17:51

KGH0629

102,0000 0,00% 102,0100 102,0100 101,8000 864 88 128 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

100,5000 0,00% 100,5000 100,5000 100,5000 35 3 518 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

101,1700 0,02% 101,1700 101,1700 101,1700 23 2 327 17:51

KR10229

101,0000 -0,66% 101,0000 101,0000 101,0000 119 12 019 17:51

KR10627

100,1200 - - - - - - 17:51

KR11134

100,0000 - - - - - - 17:51

KR20229

101,1900 0,18% 100,8800 101,1900 100,8800 99 9 993 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,6500 0,35% 101,6000 101,6500 101,6000 20 2 032 17:51

KRI0328

100,4400 0,00% 100,4400 100,4400 100,4400 27 2 712 17:51

KRI0329

100,1900 -0,01% 100,2000 100,2000 100,1900 89 8 917 17:51

KRI0427

102,0000 - - - - - - 17:51

KRI0726

100,1400 - - - - - - 17:51

KRI0727

100,8500 -0,92% 101,4500 101,4500 100,8500 115 11 607 17:51

KRI1025

98,7000 - - - - - - 17:51

KRI1027

101,6000 -0,05% 101,6000 101,6000 101,6000 5 508 17:51

KRI1127

101,0000 -0,59% 101,2000 101,2000 101,0000 16 1 618 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

95,5000 0,00% 95,5000 95,5000 95,5000 1 96 17:51

KRU0227

100,5000 0,19% 100,5700 100,5700 100,5000 600 60 335 17:51

KRU0228

101,9900 0,00% 101,9900 101,9900 101,9900 484 49 363 17:51

KRU0229

101,5000 0,00% 101,5000 101,5000 101,5000 29 2 944 17:51

KRU0325

102,6500 - - - - - - 17:51

KRU0625

101,6000 -0,97% 101,6000 101,6000 101,6000 7 711 17:51

KRU0626

92,5000 0,00% 92,2000 92,5000 92,0300 315 29 036 17:51

KRU0627

101,2400 - - - - - - 17:51

KRU0628

101,1000 0,00% 101,1000 101,1000 101,1000 888 89 777 17:51

KRU0726

93,3500 - - - - - - 17:51

KRU0827

100,3900 0,00% 100,3500 100,3900 100,3500 782 78 493 17:51

KRU0828

101,0200 0,11% 100,9300 101,0200 100,9300 21 2 121 17:51

KRU0924

100,0400 -0,21% 100,2500 100,2500 100,0400 287 28 736 17:51

KRU0925

97,0000 - - - - - - 17:51

KRU1028

101,4000 0,00% 101,3900 101,4000 101,3900 1 070 108 497 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,6500 - - - - - - 17:51

KRU1226

101,9900 0,00% 101,9900 101,9900 101,9900 169 17 236 17:51

KRU1228

101,8700 - - - - - - 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

99,0100 -1,19% 100,2000 100,2000 99,0100 6 600 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,1100 -0,59% 100,1100 100,1100 100,1100 1 100 17:51

MBK1028

98,5000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

99,4000 -0,20% 99,4000 99,4000 99,4000 286 28 428 17:51

MCI1126

100,0500 -0,15% 100,0500 100,0500 100,0500 129 12 906 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

97,2500 -1,57% 97,2600 97,2600 97,2500 4 389 17:51

MIL1227

100,0000 - - - - - - 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0524

100,0000 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MLP1226

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

102,3900 0,38% 102,1000 102,3900 102,0000 36 3 674 17:51

MVP0326

102,2400 -0,01% 102,2400 102,2400 102,2400 2 204 17:51

MVP0524

99,9500 - - - - - - 17:51

MVP0526

102,0000 0,01% 101,3300 102,0000 101,3200 16 1 628 17:51

MVP0825

100,2000 -0,47% 100,5100 100,5100 100,2000 15 1 506 17:51

MVP1024

100,7500 0,00% 100,7500 100,7500 100,7500 10 1 008 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

100,0000 - - - - - - 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

103,0500 - - - - - - 17:51

OBC0227

101,9000 0,89% 101,9000 101,9000 101,9000 20 2 038 17:51

OBC0426

101,1000 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 0,00% 101,9900 101,9900 101,9900 9 918 17:51

OBC0827

103,0000 2,78% 103,0000 103,0000 103,0000 2 206 17:51

OBC1026

101,0000 -0,98% 101,0000 101,0000 101,0000 1 101 17:51

OBC1125

100,6000 - - - - - - 17:51

OBC1126

101,5000 -0,29% 101,5000 101,5000 101,5000 29 2 944 17:51

OK0426

90,6500 0,39% 90,6500 90,6500 90,6500 6 544 17:51

OK0724

98,9400 0,07% 98,8600 98,9400 98,6800 755 74 651 17:51

OK1025

92,8800 0,00% 92,8800 92,8800 92,7700 4 449 413 220 17:51

OKM0725

100,0000 - - - - - - 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,5000 0,00% 98,5000 98,5000 98,5000 86 8 471 17:51

PCR0426

96,7500 0,00% 96,7500 96,7500 96,7500 144 13 932 17:51

PCR0527

97,0000 0,00% 97,0000 97,0000 97,0000 2 194 17:51

PCR0629

100,3000 -0,14% 100,2500 100,3000 100,2500 187 18 754 17:51

PCR1026

97,5800 0,60% 97,5000 97,5800 97,5000 86 8 391 17:51

PCR1028

102,6700 0,17% 102,6800 102,6800 102,6700 145 14 888 17:51

PCR1228

102,1000 - - - - - - 17:51

PCX0925

97,5400 - - - - - - 17:51

PCX1124

99,1000 0,10% 99,1000 99,1000 99,1000 43 4 261 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

99,5000 - - - - - - 17:51

PEO0725

100,4000 - - - - - - 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

100,9100 -0,58% 100,8500 100,9100 100,8500 52 5 244 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,8000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

102,2500 - - - - - - 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0327

100,8000 - - - - - - 17:51

PHN0526

103,5000 0,00% 103,5000 103,5000 103,5000 5 518 17:51

PHN1224

101,2000 0,69% 101,2000 101,2000 101,2000 7 708 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0328

100,0000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,4000 - - - - - - 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0229

100,0000 - - - - - - 17:51

PKO0328

100,0000 - - - - - - 17:51

PKO0827

101,7400 - - - - - - 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

100,4900 - - - - - - 17:51

PRF0125

101,0000 0,00% 101,0000 101,0000 100,9400 503 50 785 17:51

PRF0127

100,6800 0,18% 100,5000 100,6800 100,3300 897 90 199 17:51

PRF0326

101,8900 - - - - - - 17:51

PRF0327

100,3700 0,17% 100,3900 100,3900 100,3700 339 34 032 17:51

PRF0425

101,1000 -0,24% 100,5300 101,2000 100,5200 182 18 354 17:51

PRF0525

100,3000 - - - - - - 17:51

PRF0624

99,7800 0,04% 99,7400 99,7800 99,7400 75 7 481 17:51

PRF0626

99,9300 - - - - - - 17:51

PRF0925

100,8000 0,10% 100,7500 100,8000 100,7500 100 10 078 17:51

PRF1025

99,4000 - - - - - - 17:51

PRF1026

99,7500 - - - - - - 17:51

PRF1124

98,9000 0,10% 98,7400 98,9000 98,7400 700 69 217 17:51

PRF1126

101,4000 0,90% 101,0000 101,4000 101,0000 56 5 670 17:51

PRF1225

101,0900 - - - - - - 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0425

96,0500 0,05% 96,0000 96,1000 95,9800 44 929 4 312 299 17:51

PS0527

95,4000 - - - - - - 17:51

PS0728

107,3900 - - - - - - 17:51

PS0729

96,5000 - - - - - - 17:51

PS1024

98,7500 0,00% 98,7500 98,7500 98,7500 232 22 910 17:51

PS1026

88,8000 0,24% 88,8000 88,8000 88,8000 11 977 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,1500 -0,34% 102,1600 102,3000 102,1500 8 818 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

100,4000 0,00% 100,4000 100,4000 100,4000 61 6 124 17:51

RON0726

102,9800 - - - - - - 17:51

RON0827

101,0900 - - - - - - 17:51

RPO0626

101,0000 - - - - - - 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 006,0200 - - - - - - 17:51

SGSOBDESGA1225

99,7600 - - - - - - 17:51

SGSOLJTS0925

92,3200 - - - - - - 17:51

SGSOLMEGA0226

87,1700 - - - - - - 17:51

SGSOSILVER1025

104,8300 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,4100 - - - - - - 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGTAN0329

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL0427

100,0000 - - - - - - 17:51

SPL1126

101,1000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

101,8000 - - - - - - 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,5000 - - - - - - 17:51

UCXXPKN1224

99,8000 - - - - - - 17:51

UD10426

101,0000 - - - - - - 17:51

UDV0426

100,2500 -0,01% 100,2500 100,2500 100,2500 25 2 506 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

99,9000 -0,10% 99,9000 99,9000 99,9000 20 1 998 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,0000 - - - - - - 17:51

VIC0125

100,9500 0,00% 100,9500 100,9500 100,9500 63 6 360 17:51

VID0326

102,5000 - - - - - - 17:51

VID0427

100,8900 0,00% 100,8900 100,8900 100,8900 96 9 685 17:51

VID0624

101,3900 - - - - - - 17:51

VID0626

103,6900 -0,08% 103,6900 103,6900 103,6900 3 311 17:51

VID0926

102,0200 - - - - - - 17:51

VID1226

102,2900 - - - - - - 17:51

VIN0127

103,2200 0,31% 102,9000 103,2200 102,9000 92 9 483 17:51

VIN0327

100,5500 0,00% 100,5500 100,5500 100,5000 1 082 108 794 17:51

VOX0625

102,5000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

91,0900 - - - - - - 17:51

WS0429

101,7000 0,74% 101,7000 101,7000 101,7000 11 1 119 17:51

WS0437

94,0000 0,21% 94,0000 94,0000 94,0000 12 1 128 17:51

WS0447

81,0000 2,53% 81,7800 81,7800 80,1900 47 3 784 17:51

WSD0225

101,4000 - - - - - - 17:51

WSD0724

100,2500 -0,14% 100,2500 100,2500 100,2500 10 1 003 17:51

WSD0726

102,0000 - - - - - - 17:51

WZ0126

100,4400 0,26% 100,4400 100,4400 100,4400 34 3 415 17:51

WZ0524

100,0000 - - - - - - 17:51

WZ0525

100,6500 0,08% 100,5700 100,6500 100,5700 19 1 912 17:51

WZ0528

99,5000 - - - - - - 17:51

WZ0533

98,0000 0,00% 98,0000 98,0000 98,0000 9 882 17:51

WZ1126

100,2000 0,00% 100,2000 100,2000 100,2000 97 9 719 17:51

WZ1127

99,7400 - - - - - - 17:51

WZ1128

98,8000 - - - - - - 17:51

WZ1129

98,3000 0,00% 98,3000 98,3000 98,3000 48 4 718 17:51

WZ1131

98,0000 0,51% 97,4000 98,0000 97,4000 20 1 954 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »