Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0622

100,0000 - - - - - - 14.05.2021

ABE1023

100,0000 - - - - - - 14.05.2021

ACH0622

99,0000 0,00% 99,0000 99,0000 99,0000 423 41 877 14.05.2021

ACH0623

100,0000 - - - - - - 14.05.2021

ACH1122

99,5000 0,00% 99,5000 99,5000 99,5000 10 995 14.05.2021

ACH1123

100,0000 - - - - - - 14.05.2021

ALR0522

101,1600 - - - - - - 14.05.2021

ALR0524

101,0000 -0,88% 101,0000 101,0000 101,0000 5 505 14.05.2021

ALR1025

101,0900 - - - - - - 14.05.2021

ALR1221

100,4000 0,00% 100,4000 100,4000 100,4000 2 201 14.05.2021

ALR1225

100,3500 - - - - - - 14.05.2021

ANW1223

101,0000 - - - - - - 14.05.2021

AOW0422

101,1000 - - - - - - 14.05.2021

AOW0921

100,5500 -1,41% 100,5500 100,5500 100,5500 500 50 275 14.05.2021

AOW1022

101,3000 - - - - - - 14.05.2021

ARH0222

100,0000 - - - - - - 14.05.2021

ARH0623

100,0000 - - - - - - 14.05.2021

ARH0722

100,8800 - - - - - - 14.05.2021

ATL0423

100,0000 - - - - - - 14.05.2021

ATL0921

100,2000 - - - - - - 14.05.2021

ATL0922

100,0000 - - - - - - 14.05.2021

BAR1125

102,0000 - - - - - - 14.05.2021

BAR1130

100,0000 - - - - - - 14.05.2021

BBI0123

100,0000 0,00% 100,0000 100,0000 100,0000 6 600 14.05.2021

BBI0222

100,1000 - - - - - - 14.05.2021

BBI0223

100,0000 - - - - - - 14.05.2021

BBS1225

101,0000 - - - - - - 14.05.2021

BFT0422

100,0000 - - - - - - 14.05.2021

BFT1024

100,0000 - - - - - - 14.05.2021

BGK0223

100,2500 - - - - - - 14.05.2021

BGK1021

100,0000 - - - - - - 14.05.2021

BGK1023

100,4000 - - - - - - 14.05.2021

BPO0626

100,1000 0,10% 100,1000 100,1000 100,0000 717 71 750 14.05.2021

BRD1023

103,5000 - - - - - - 14.05.2021

BRZ1126

100,0000 - - - - - - 14.05.2021

BRZ1127

108,5000 - - - - - - 14.05.2021

BSC0621

99,0000 - - - - - - 14.05.2021

BSC0927

67,5500 - - - - - - 14.05.2021

BSC1124

99,0000 - - - - - - 14.05.2021

BSL0525

94,9800 - - - - - - 14.05.2021

BST0222

99,4000 - - - - - - 14.05.2021

BST0622

99,0000 -0,20% 99,5900 99,5900 99,0000 1 554 153 894 14.05.2021

BST0821

99,0000 -0,97% 99,7700 99,7700 99,0000 2 285 226 374 14.05.2021

BST0921

99,8400 -0,01% 99,8400 99,8500 99,8400 499 49 823 14.05.2021

BST0922

99,0000 -0,47% 99,4000 99,4000 99,0000 805 79 734 14.05.2021

BZW0428 (SPL0428)

101,6800 - - - - - - 14.05.2021

CAP0621

99,5000 - - - - - - 14.05.2021

CCC0621

99,1500 0,05% 99,0000 99,2500 99,0000 258 25 577 14.05.2021

CDR1221

99,0000 - - - - - - 14.05.2021

CPS0227

101,3500 - - - - - - 14.05.2021

CPS0426

101,7400 0,53% 101,7400 101,7400 101,7400 2 203 14.05.2021

CVH0624

100,9600 - - - - - - 14.05.2021

DEK0624

100,9000 - - - - - - 14.05.2021

DEK0824

99,5000 0,00% 99,5100 99,8000 99,5000 89 8 860 14.05.2021

DEK1023

101,2900 - - - - - - 14.05.2021

DKP0824

99,7000 -0,10% 99,5600 99,7000 99,5000 59 5 877 14.05.2021

DNP0622

99,0000 - - - - - - 14.05.2021

DNP1023

100,0000 - - - - - - 14.05.2021

DOM0925

101,0000 - - - - - - 14.05.2021

DOM1023

99,5500 - - - - - - 14.05.2021

DOM1121

99,8200 - - - - - - 14.05.2021

DOM1222

100,1200 - - - - - - 14.05.2021

DOM1224

99,0000 - - - - - - 14.05.2021

DS0725

109,2000 0,00% 109,0000 109,2000 109,0000 1 480 161 322 14.05.2021

DS0726

105,9000 -0,28% 105,9000 105,9000 105,9000 821 86 944 14.05.2021

DS0727

106,8000 -1,02% 106,8000 106,8000 106,8000 10 1 068 14.05.2021

DS1021

103,4000 - - - - - - 14.05.2021

DS1023

109,3000 -0,18% 109,3000 109,3000 109,3000 3 328 14.05.2021

DS1029

107,9200 -0,68% 107,3000 107,9200 107,3000 68 7 315 14.05.2021

DS1030

94,7100 - - - - - - 14.05.2021

DVL0523

100,0000 - - - - - - 14.05.2021

DVL1023

100,2000 - - - - - - 14.05.2021

E151129

99,4000 - - - - - - 14.05.2021

ECH0422

99,8500 - - - - - - 14.05.2021

ECH0423

100,0000 - - - - - - 14.05.2021

ECH0522

100,0000 - - - - - - 14.05.2021

ECH0524

100,0000 - - - - - - 14.05.2021

ECH0721

100,0100 0,43% 100,0100 100,0100 100,0100 21 2 100 14.05.2021

ECH0824

100,0000 - - - - - - 14.05.2021

ECH0923

99,6600 -0,74% 100,0000 100,0000 99,6600 5 000 498 368 14.05.2021

ECH1022

99,5000 -0,20% 99,5000 99,5000 99,4000 559 55 618 14.05.2021

ECH1024

100,0000 - - - - - - 14.05.2021

ECH1121

99,9900 - - - - - - 14.05.2021

ECH1123

99,7100 - - - - - - 14.05.2021

ECN1022

99,5000 -0,05% 99,5000 99,5000 99,5000 595 59 203 14.05.2021

EIB0225

100,0000 - - - - - - 14.05.2021

EIB0227

99,8400 - - - - - - 14.05.2021

EIB0228

99,8100 - - - - - - 14.05.2021

EIB0521

101,2500 - - - - - - 14.05.2021

EIB0524

99,7600 - - - - - - 14.05.2021

EIB0722

100,0000 - - - - - - 14.05.2021

EIB0826

108,7500 - - - - - - 14.05.2021

EIB0921

100,0000 - - - - - - 14.05.2021

EIB1129

99,7700 - - - - - - 14.05.2021

EL11128

100,0000 - - - - - - 14.05.2021

ELG0126

100,0000 - - - - - - 14.05.2021

ELG0330

100,0000 - - - - - - 14.05.2021

ELG0331

100,0000 - - - - - - 14.05.2021

ELG0332

100,0000 - - - - - - 14.05.2021

ELG0524

100,0000 - - - - - - 14.05.2021

ELG0533

100,0000 - - - - - - 14.05.2021

ELG0625

100,0000 - - - - - - 14.05.2021

ELG1027

100,0000 - - - - - - 14.05.2021

ELG1228

100,0000 - - - - - - 14.05.2021

ELK1127

100,0000 - - - - - - 14.05.2021

ELK1128

100,0000 - - - - - - 14.05.2021

ELK1129

100,0000 - - - - - - 14.05.2021

ELK1130

100,0000 - - - - - - 14.05.2021

ENA0624

101,0600 - - - - - - 14.05.2021

ERB0921

100,2100 - - - - - - 14.05.2021

ESB0725

96,0000 - - - - - - 14.05.2021

EUC0423

81,2000 -3,36% 83,0000 83,0000 81,2000 22 1 804 14.05.2021

EUR0124

100,0000 - - - - - - 14.05.2021

EUR0126

103,0000 - - - - - - 14.05.2021

EUR0136

107,5000 - - - - - - 14.05.2021

EUR0225

100,5100 - - - - - - 14.05.2021

EUR0527

104,0000 - - - - - - 14.05.2021

EUR0723

100,3300 - - - - - - 14.05.2021

EUR0925

99,6800 - - - - - - 14.05.2021

EUR1021

99,6200 - - - - - - 14.05.2021

EUR1027

99,0700 - - - - - - 14.05.2021

EUR1028

106,5000 - - - - - - 14.05.2021

EUR1046

97,3100 - - - - - - 14.05.2021

EUR1225

100,6000 - - - - - - 14.05.2021

EVC0621

97,0000 - - - - - - 14.05.2021

EVC0822

100,0000 - - - - - - 14.05.2021

EVC0921

100,1000 - - - - - - 14.05.2021

EVC0923

100,0000 - - - - - - 14.05.2021

FMF0624

100,0200 - - - - - - 14.05.2021

FPC0328

100,4900 2,02% 99,2000 100,4900 99,2000 41 4 068 14.05.2021

FPC0427

98,7000 -0,70% 99,3900 99,3900 98,7000 103 10 196 14.05.2021

FPC0630

98,4000 1,45% 96,9800 98,4000 96,9800 11 1 068 14.05.2021

FPC0631

99,1500 - - - - - - 14.05.2021

FPC0725

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 14.05.2021

FPC0733

96,6000 - - - - - - 14.05.2021

FPC1140

99,0000 - - - - - - 14.05.2021

FSG0622

100,0000 - - - - - - 14.05.2021

GBK0921

91,0000 - - - - - - 14.05.2021

GBS0621

100,0000 - - - - - - 14.05.2021

GEO0922

102,0000 - - - - - - 14.05.2021

GHC0322

100,4700 - - - - - - 14.05.2021

GHC0623

99,7500 - - - - - - 14.05.2021

GHE0124

101,3000 0,05% 101,3000 101,4000 101,2500 366 37 090 14.05.2021

GHE0222

100,8000 - - - - - - 14.05.2021

GHE0322

100,0000 - - - - - - 14.05.2021

GHE0621

100,0000 - - - - - - 14.05.2021

GHE0623

100,0600 - - - - - - 14.05.2021

GHE0722

99,9700 - - - - - - 14.05.2021

GHE0822

100,0800 - - - - - - 14.05.2021

GHE0924

96,8000 - - - - - - 14.05.2021

GHE1023

100,0000 - - - - - - 14.05.2021

GHE1221

99,9000 - - - - - - 14.05.2021

GHE1224

97,2500 - - - - - - 14.05.2021

GHI0322

100,1100 - - - - - - 14.05.2021

GHI0623

100,0000 - - - - - - 14.05.2021

GHI1221

100,0000 - - - - - - 14.05.2021

GHI1224

100,0000 0,20% 99,9000 100,0000 99,9000 79 7 898 14.05.2021

GHJ0322

100,1000 - - - - - - 14.05.2021

GHJ0623

100,0000 - - - - - - 14.05.2021

GHL0124

100,5000 - - - - - - 14.05.2021

GHS0124

100,8000 - - - - - - 14.05.2021

GLD1125

109,5000 - - - - - - 14.05.2021

GLD1132

100,0000 - - - - - - 14.05.2021

GNB0124

74,8000 - - - - - - 14.05.2021

GNB0323

75,0000 - - - - - - 14.05.2021

GNB0423

71,0000 - - - - - - 14.05.2021

GNB0424

62,0000 -4,62% 62,0000 62,0000 62,0000 13 806 14.05.2021

GNB0523

74,5000 - - - - - - 14.05.2021

GNB0524

70,0000 - - - - - - 14.05.2021

GNB0624

64,8000 - - - - - - 14.05.2021

GNB0723

69,0000 - - - - - - 14.05.2021

GNB0724

65,0000 - - - - - - 14.05.2021

GNB0823

72,0000 - - - - - - 14.05.2021

GNB0824

62,9800 0,00% 62,9800 62,9800 62,9800 3 189 14.05.2021

GNB1123

68,0000 - - - - - - 14.05.2021

GNB1222

86,5500 - - - - - - 14.05.2021

GNB1223

67,0100 0,01% 67,0000 67,0100 67,0000 124 8 308 14.05.2021

GNO0424

61,0000 -0,81% 61,0000 61,0000 61,0000 10 610 14.05.2021

GNO1123

67,0000 -2,90% 67,0000 67,0000 67,0000 10 670 14.05.2021

GPW0122

100,2300 - - - - - - 14.05.2021

GPW1022

102,4800 - - - - - - 14.05.2021

GSFCI2Y6M0423

97,0000 - - - - - - 14.05.2021

GSFCI2Y6M0523

97,7000 - - - - - - 14.05.2021

GSFCI3YQPLN1223

96,6000 - - - - - - 14.05.2021

GTC0422

100,0000 - - - - - - 14.05.2021

HBR1223

102,0000 - - - - - - 14.05.2021

HBS0122

100,2500 - - - - - - 14.05.2021

I2D0821

99,0000 - - - - - - 14.05.2021

I2D0823

103,0000 - - - - - - 14.05.2021

IBH1024

100,0000 - - - - - - 14.05.2021

IDS1022

111,0000 - - - - - - 14.05.2021

IDS1024

99,1700 - - - - - - 14.05.2021

INP1021

100,0000 0,15% 100,0000 100,0000 100,0000 45 4 500 14.05.2021

INS0622

98,5000 - - - - - - 14.05.2021

INS0922

99,5000 - - - - - - 14.05.2021

INS0923

100,0000 - - - - - - 14.05.2021

IWS0645

97,9000 - - - - - - 14.05.2021

IZ0823

115,8500 0,00% 115,8500 115,8500 115,8500 1 116 14.05.2021

JHM1223

100,2400 - - - - - - 14.05.2021

KGH0624

101,1500 -0,04% 101,1500 101,1500 101,1500 24 2 428 14.05.2021

KGH0629

102,5000 0,49% 102,0000 102,5000 102,0000 6 613 14.05.2021

KNN1129

100,0000 - - - - - - 14.05.2021

KNN1132

100,0000 - - - - - - 14.05.2021

KNN1133

100,0000 - - - - - - 14.05.2021

KO11128

100,0000 - - - - - - 14.05.2021

KO11133

100,0000 - - - - - - 14.05.2021

KO11136

100,0000 - - - - - - 14.05.2021

KOS1128

100,0000 - - - - - - 14.05.2021

KOS1133

100,0000 - - - - - - 14.05.2021

KOS1136

100,0000 - - - - - - 14.05.2021

KR10522

99,2000 - - - - - - 14.05.2021

KR10621

99,9500 - - - - - - 14.05.2021

KRA0423

100,8000 - - - - - - 14.05.2021

KRA0424

100,0000 - - - - - - 14.05.2021

KRA0528

100,0000 - - - - - - 14.05.2021

KRA1027

100,0000 - - - - - - 14.05.2021

KRA1226

100,0000 - - - - - - 14.05.2021

KRI0322

96,7000 - - - - - - 14.05.2021

KRI0423

87,0000 0,00% 87,0000 87,0000 87,0000 15 1 305 14.05.2021

KRI0822

100,0000 - - - - - - 14.05.2021

KRI1221

98,4900 - - - - - - 14.05.2021

KRU0224

101,1000 0,10% 101,1000 101,1000 101,1000 19 1 921 14.05.2021

KRU0226

101,5000 0,02% 101,4800 101,5000 101,4800 160 16 237 14.05.2021

KRU0322

101,1000 - - - - - - 14.05.2021

KRU0325

102,0100 - - - - - - 14.05.2021

KRU0522

101,0000 - - - - - - 14.05.2021

KRU0621

100,4400 - - - - - - 14.05.2021

KRU0622

99,2000 - - - - - - 14.05.2021

KRU0625

102,6000 -0,10% 102,6000 102,6000 102,6000 30 3 078 14.05.2021

KRU0921

100,1100 -0,09% 100,1100 100,1100 100,1100 20 2 002 14.05.2021

KRU0924

100,4500 - - - - - - 14.05.2021

KRU0925

103,0000 0,13% 102,9000 103,2000 102,9000 176 18 124 14.05.2021

KRU1022

101,2000 - - - - - - 14.05.2021

KRU1023

100,8000 - - - - - - 14.05.2021

KRU1121

100,0000 - - - - - - 14.05.2021

KRU1123

100,0000 - - - - - - 14.05.2021

KRU1221

100,3500 - - - - - - 14.05.2021

LCC0222

100,4800 - - - - - - 14.05.2021

LCC0622

100,6500 - - - - - - 14.05.2021

LCC1021

100,0000 - - - - - - 14.05.2021

LCC1022

104,0000 - - - - - - 14.05.2021

LKD0623

98,8500 - - - - - - 14.05.2021

LKD0924

100,0000 - - - - - - 14.05.2021

LKD1023

100,0000 - - - - - - 14.05.2021

LPP1224

100,0000 - - - - - - 14.05.2021

MBHPA22

99,5000 - - - - - - 14.05.2021

MBHPA23

101,8500 - - - - - - 14.05.2021

MBHPA24

95,0000 - - - - - - 14.05.2021

MBHPA25

99,0000 - - - - - - 14.05.2021

MBHPA27

100,0000 - - - - - - 14.05.2021

MBHPA31

100,0000 - - - - - - 14.05.2021

MBHPA32

101,4000 - - - - - - 14.05.2021

MBHPA33

100,0000 - - - - - - 14.05.2021

MBHPA35

100,0000 - - - - - - 14.05.2021

MBHPE05

100,0000 - - - - - - 14.05.2021

MBHPE06

100,0000 - - - - - - 14.05.2021

MBHPE07

100,0000 - - - - - - 14.05.2021

MBHPE10

100,0000 - - - - - - 14.05.2021

MBHPE11

100,0000 - - - - - - 14.05.2021

MBHPE13

100,0000 - - - - - - 14.05.2021

MBHPE14

100,0000 - - - - - - 14.05.2021

MBHPE15

100,0000 - - - - - - 14.05.2021

MBHPE16

100,0000 - - - - - - 14.05.2021

MBHPE17

100,0000 - - - - - - 14.05.2021

MBK0125

101,5000 - - - - - - 14.05.2021

MBK1028

100,4000 - - - - - - 14.05.2021

MBK1030

101,2000 - - - - - - 14.05.2021

MCF1121

100,0000 - - - - - - 14.05.2021

MCI0823

98,5100 - - - - - - 14.05.2021

MCM1223

100,2400 - - - - - - 14.05.2021

MIL0129

98,7500 - - - - - - 14.05.2021

MIL1227

98,3000 - - - - - - 14.05.2021

MKI1123

103,2000 - - - - - - 14.05.2021

MLP0225

100,0000 - - - - - - 14.05.2021

MLP0522

100,0000 - - - - - - 14.05.2021

MLP0523

100,0000 - - - - - - 14.05.2021

MVP0223

100,5000 -0,23% 100,5000 100,5000 100,5000 3 302 14.05.2021

MVP0524

100,2500 - - - - - - 14.05.2021

MVP0622

100,1500 - - - - - - 14.05.2021

MVP0821

99,8000 - - - - - - 14.05.2021

MVP1222

100,2000 - - - - - - 14.05.2021

NIE1127

100,0000 - - - - - - 14.05.2021

NIE1132

100,0000 - - - - - - 14.05.2021

NIE1133

100,0000 - - - - - - 14.05.2021

NIE1134

100,0000 - - - - - - 14.05.2021

OK0423

100,0000 - - - - - - 14.05.2021

OK0521

99,8500 - - - - - - 14.05.2021

OK0722

99,0000 0,00% 99,6000 99,6000 99,0000 1 000 99 030 14.05.2021

OLK1123

104,7000 - - - - - - 14.05.2021

OLS1124

100,0000 - - - - - - 14.05.2021

OLS1129

100,0000 - - - - - - 14.05.2021

OLS1130

100,0000 - - - - - - 14.05.2021

OLS1131

100,0000 - - - - - - 14.05.2021

OLS1133

100,0000 - - - - - - 14.05.2021

OLS1134

100,0000 - - - - - - 14.05.2021

OLS1135

100,0000 - - - - - - 14.05.2021

OR10623

98,7300 - - - - - - 14.05.2021

ORB0721

99,1000 - - - - - - 14.05.2021

PBX0622

99,7700 - - - - - - 14.05.2021

PCR0223

100,6000 - - - - - - 14.05.2021

PCR0324

103,6000 - - - - - - 14.05.2021

PCR0425

104,5000 - - - - - - 14.05.2021

PCR0426

105,0000 0,48% 104,9600 105,0000 104,9600 209 21 943 14.05.2021

PCR0527

107,4000 - - - - - - 14.05.2021

PCR0622

100,5000 - - - - - - 14.05.2021

PCR0823

102,4000 0,39% 102,4000 102,4000 102,4000 40 4 096 14.05.2021

PCR1023

102,6500 -0,03% 102,6500 102,6500 102,6500 81 8 315 14.05.2021

PCR1026

104,0000 - - - - - - 14.05.2021

PCR1123

101,1000 - - - - - - 14.05.2021

PCR1223

103,1800 - - - - - - 14.05.2021

PCX0522

102,3500 - - - - - - 14.05.2021

PCX0925

104,6000 0,53% 104,6000 104,6000 104,6000 129 13 493 14.05.2021

PCX1124

104,4900 0,47% 104,4900 104,4900 104,4900 30 3 135 14.05.2021

PDG1136

100,0000 - - - - - - 14.05.2021

PEO0631

101,6000 - - - - - - 14.05.2021

PEO1027

100,5500 - - - - - - 14.05.2021

PEO1028

101,1500 - - - - - - 14.05.2021

PEO1033

100,0000 - - - - - - 14.05.2021

PEOH203

100,0000 - - - - - - 14.05.2021

PEOH204

98,0000 - - - - - - 14.05.2021

PEOH213

100,0000 - - - - - - 14.05.2021

PEOH214

100,0000 - - - - - - 14.05.2021

PEOH215

100,0000 - - - - - - 14.05.2021

PEOH216

100,0000 - - - - - - 14.05.2021

PEOH217

100,0000 - - - - - - 14.05.2021

PEOH218

100,0000 - - - - - - 14.05.2021

PEOH301

100,0000 - - - - - - 14.05.2021

PEOH302

99,8000 - - - - - - 14.05.2021

PEONP01

100,0000 - - - - - - 14.05.2021

PF10927

99,2900 - - - - - - 14.05.2021

PFR0324

102,1900 - - - - - - 14.05.2021

PFR0325

102,2500 - - - - - - 14.05.2021

PFR0330

103,3300 - - - - - - 14.05.2021

PFR0627

103,0000 - - - - - - 14.05.2021

PFR0827

99,8700 - - - - - - 14.05.2021

PFR0925

99,7300 - - - - - - 14.05.2021

PFR0927

99,8900 - - - - - - 14.05.2021

PGE0526

102,5000 - - - - - - 14.05.2021

PGE0529

103,0000 - - - - - - 14.05.2021

PGF0822

100,6500 - - - - - - 14.05.2021

PGL1127

103,2500 - - - - - - 14.05.2021

PHN0623

100,5000 - - - - - - 14.05.2021

PHN1224

102,5000 0,00% 102,5000 102,5000 102,5000 3 308 14.05.2021

PHO0621

99,5200 - - - - - - 14.05.2021

PHO0721

100,0000 - - - - - - 14.05.2021

PHO0821

100,0000 - - - - - - 14.05.2021

PHO1021

99,9000 - - - - - - 14.05.2021

PHO1221

100,0000 - - - - - - 14.05.2021

PHP0123

99,9700 - - - - - - 14.05.2021

PHP0124

99,8900 - - - - - - 14.05.2021

PHP0422

100,0000 - - - - - - 14.05.2021

PHP0424

101,0000 - - - - - - 14.05.2021

PHP0425

100,1000 - - - - - - 14.05.2021

PHP0522

100,4000 - - - - - - 14.05.2021

PHP0621

100,5500 - - - - - - 14.05.2021

PHP0622

99,7000 - - - - - - 14.05.2021

PHP0623

100,0300 - - - - - - 14.05.2021

PHP0725

100,6000 - - - - - - 14.05.2021

PHP0824

100,0000 - - - - - - 14.05.2021

PHP0828

100,0000 - - - - - - 14.05.2021

PHP0921

101,6500 - - - - - - 14.05.2021

PHP0924

101,0000 - - - - - - 14.05.2021

PHP1121

99,9300 - - - - - - 14.05.2021

PHP1224

100,2500 - - - - - - 14.05.2021

PIA0922

103,0000 - - - - - - 14.05.2021

PIA1124

100,0000 - - - - - - 14.05.2021

PIA1126

100,0000 - - - - - - 14.05.2021

PIA1128

100,0000 - - - - - - 14.05.2021

PK10622

100,5100 - - - - - - 14.05.2021

PKN0622

100,4600 0,02% 100,4600 100,4600 100,4600 282 28 330 14.05.2021

PKN0722

100,6000 - - - - - - 14.05.2021

PKN0921

100,0700 0,00% 100,0600 100,0700 100,0600 4 737 474 027 14.05.2021

PKN1222

100,5000 - - - - - - 14.05.2021

PKN1225

100,6000 - - - - - - 14.05.2021

PKO0328

101,7500 - - - - - - 14.05.2021

PKO0721

99,7900 - - - - - - 14.05.2021

PKO0827

101,0600 - - - - - - 14.05.2021

PL11130

100,0000 - - - - - - 14.05.2021

PLO0524

100,0000 - - - - - - 14.05.2021

PLO0525

100,0000 - - - - - - 14.05.2021

PLO0527

100,0000 - - - - - - 14.05.2021

PLO0528

100,0000 - - - - - - 14.05.2021

PLO0529

100,0000 - - - - - - 14.05.2021

PLO0530

100,0000 - - - - - - 14.05.2021

PLO1130

100,0000 - - - - - - 14.05.2021

PLY1226

99,9400 - - - - - - 14.05.2021

PLY1227

100,1100 - - -