Catalyst
|
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
ABE0622
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ABE1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ACH0623
|
96,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ACH1122
|
100,9400 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ACH1123
|
96,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
ACH1124
|
99,8000 |
-0,10% |
99,9000 |
99,9000 |
99,8000 |
30 |
2 994 |
19.05.2022 |
|
|
ALR0524
|
103,2000 |
-1,01% |
104,2500 |
104,2500 |
103,2000 |
37 |
3 851 |
19.05.2022 |
|
ALR1025
|
100,9500 |
0,05% |
100,9000 |
101,0000 |
100,9000 |
565 |
57 013 |
19.05.2022 |
|
|
ALR1225
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ANW1223
|
99,6000 |
0,00% |
99,6000 |
99,6000 |
99,6000 |
19 |
1 892 |
19.05.2022 |
|
|
ANW1224
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
AOW0125
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
AOW0424
|
93,1500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
AOW1022
|
101,7000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ARH0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ARH0722
|
100,8000 |
-0,08% |
100,8000 |
100,8000 |
100,8000 |
10 |
1 008 |
19.05.2022 |
|
|
ATL0423
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ATL0922
|
99,9000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ATL1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BAR1125
|
102,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BAR1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BBD0223
|
101,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BBI0123
|
100,1700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BBI0223
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BBS1225
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BGK0223
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BGK1023
|
99,7600 |
0,00% |
101,0000 |
101,0000 |
99,7600 |
92 |
9 210 |
19.05.2022 |
|
|
BPO0626
|
101,0000 |
-0,10% |
101,0000 |
101,0000 |
100,8000 |
2 298 |
232 069 |
19.05.2022 |
|
|
BRD1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BRZ1126
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BRZ1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BSC0927
|
70,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BSC1124
|
99,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BSL0525
|
95,9900 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BST0224
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BST0327
|
100,0000 |
-0,50% |
100,0100 |
100,0100 |
99,8000 |
1 872 |
187 184 |
19.05.2022 |
|
|
BST0622
|
99,8100 |
-0,28% |
99,8100 |
99,8100 |
99,8100 |
83 |
8 284 |
19.05.2022 |
|
|
BST0726
|
87,0000 |
1,02% |
87,0000 |
87,0000 |
87,0000 |
50 |
4 350 |
19.05.2022 |
|
|
BST0922
|
100,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
BST1026
|
102,5000 |
0,00% |
102,5000 |
102,5000 |
102,5000 |
20 |
2 050 |
19.05.2022 |
|
|
BZW0428 (SPL0428)
|
98,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CAV0925
|
101,3900 |
0,82% |
101,3900 |
101,3900 |
101,3900 |
3 |
304 |
19.05.2022 |
|
|
CCC0621
|
98,6500 |
-0,20% |
98,7900 |
98,7900 |
98,6500 |
209 |
20 646 |
19.05.2022 |
|
|
CHE0926
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE0936
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE1030
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE1032
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE1033
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE1134
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CHE1235
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CLC0724
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CPF0724
|
97,5000 |
0,00% |
97,5000 |
97,5000 |
97,5000 |
12 |
1 170 |
19.05.2022 |
|
|
CPS0227
|
99,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CPS0426
|
99,8300 |
0,03% |
99,8400 |
99,8400 |
99,8200 |
3 209 |
320 355 |
19.05.2022 |
|
|
CSA0726
|
100,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
CVH0624
|
101,9500 |
0,49% |
101,9300 |
101,9500 |
101,9300 |
26 |
2 651 |
19.05.2022 |
|
|
CVH1224
|
101,9900 |
0,14% |
101,9900 |
101,9900 |
101,9900 |
24 |
2 448 |
19.05.2022 |
|
|
DEK0624
|
100,0000 |
-0,20% |
99,6500 |
100,0000 |
99,6500 |
22 |
2 197 |
19.05.2022 |
|
|
DEK1023
|
101,0000 |
-0,30% |
101,0000 |
101,0000 |
101,0000 |
7 |
707 |
19.05.2022 |
|
|
DKP0225
|
99,9500 |
-0,02% |
99,9500 |
99,9500 |
99,9500 |
11 |
1 099 |
19.05.2022 |
|
|
DKP0824
|
99,6800 |
-0,02% |
99,6000 |
99,6800 |
99,0100 |
21 |
2 090 |
19.05.2022 |
|
|
DKP0925
|
99,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DNP0622
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DNP1023
|
100,5000 |
0,00% |
100,5000 |
100,5000 |
100,5000 |
55 |
5 528 |
19.05.2022 |
|
|
DNP1025
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DOM0526
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DOM0925
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DOM1023
|
100,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DOM1222
|
100,7000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DOM1224
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DS0432
|
66,8000 |
0,91% |
66,2000 |
66,8000 |
66,2000 |
121 |
8 044 |
19.05.2022 |
|
|
DS0725
|
90,7000 |
-0,87% |
91,5000 |
91,6000 |
90,7000 |
146 |
13 331 |
19.05.2022 |
|
|
DS0726
|
85,6000 |
0,59% |
85,6000 |
85,6000 |
85,6000 |
4 |
342 |
19.05.2022 |
|
|
DS0727
|
81,8000 |
-1,09% |
82,7000 |
82,7000 |
81,8000 |
65 |
5 335 |
19.05.2022 |
|
|
DS1023
|
97,5000 |
0,10% |
97,5000 |
97,5000 |
97,4900 |
2 364 |
230 490 |
19.05.2022 |
|
|
DS1029
|
79,1000 |
1,15% |
78,8000 |
79,1000 |
78,8000 |
87 |
6 859 |
19.05.2022 |
|
|
DS1030
|
68,0000 |
1,49% |
68,0000 |
68,0000 |
68,0000 |
75 |
5 100 |
19.05.2022 |
|
|
DVL0523
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DVL0524
|
99,5000 |
0,00% |
99,5000 |
99,5000 |
99,5000 |
60 |
5 970 |
19.05.2022 |
|
|
DVL1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
DVL1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
E151129
|
99,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EC11024
|
88,0800 |
0,09% |
88,0800 |
88,0800 |
88,0800 |
10 |
881 |
19.05.2022 |
|
|
ECH0125
|
100,4000 |
0,00% |
100,4000 |
100,4000 |
100,4000 |
26 |
2 610 |
19.05.2022 |
|
|
ECH0226
|
100,3000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECH0325
|
99,8000 |
0,00% |
99,8000 |
99,8000 |
99,8000 |
42 |
4 192 |
19.05.2022 |
|
|
ECH0423
|
101,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECH0524
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECH0824
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECH0923
|
100,0000 |
0,20% |
100,0000 |
100,0000 |
100,0000 |
45 |
4 500 |
19.05.2022 |
|
|
ECH1022
|
100,3800 |
0,18% |
100,3800 |
100,3800 |
100,3800 |
100 |
10 038 |
19.05.2022 |
|
|
ECH1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECH1123
|
100,3100 |
-0,29% |
100,5900 |
100,5900 |
100,3100 |
319 |
32 041 |
19.05.2022 |
|
|
ECH1125
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ECN1022
|
100,1500 |
-0,04% |
100,1400 |
100,1500 |
100,1400 |
161 |
16 123 |
19.05.2022 |
|
|
EIB0225
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB0227
|
99,8400 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB0228
|
99,8100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB0524
|
99,7600 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB0722
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB0826
|
106,6500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EIB1129
|
99,7700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EL11128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0126
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0330
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0331
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0332
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0533
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG0625
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG1027
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELG1228
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELK1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELK1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELK1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ELK1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
ENA0624
|
99,0000 |
0,00% |
99,0000 |
99,0000 |
99,0000 |
1 |
99 |
19.05.2022 |
|
|
ERB0925
|
98,5000 |
0,00% |
98,5000 |
98,5000 |
98,5000 |
9 |
887 |
19.05.2022 |
|
|
ESB0725
|
95,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUC0423
|
50,0000 |
0,00% |
50,0000 |
50,0000 |
50,0000 |
4 |
200 |
19.05.2022 |
|
|
EUR0124
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0126
|
103,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0136
|
107,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0225
|
100,5100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0527
|
103,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0723
|
100,3300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR0925
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR1027
|
99,0700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR1028
|
106,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR1046
|
97,3100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
EUR1225
|
98,0100 |
-0,50% |
98,0100 |
98,0100 |
98,0100 |
2 |
196 |
19.05.2022 |
|
|
EVC0923
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
FMF0624
|
99,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
FMF1126
|
102,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
FPC0328
|
73,7500 |
0,75% |
73,7500 |
73,7500 |
73,7500 |
5 |
369 |
19.05.2022 |
|
|
FPC0427
|
78,0000 |
-0,76% |
77,1100 |
78,0000 |
77,1100 |
251 |
19 577 |
19.05.2022 |
|
|
FPC0630
|
69,9000 |
1,30% |
69,9000 |
69,9000 |
69,9000 |
100 |
6 990 |
19.05.2022 |
|
|
FPC0631
|
93,0300 |
-0,23% |
93,2400 |
93,2400 |
93,0300 |
81 |
7 546 |
19.05.2022 |
|
|
FPC0725
|
84,5000 |
0,01% |
84,5000 |
84,9800 |
84,5000 |
943 |
79 706 |
19.05.2022 |
|
|
FPC0733
|
64,7200 |
-0,08% |
64,7200 |
64,7200 |
64,7200 |
1 |
65 |
19.05.2022 |
|
|
FPC1140
|
52,0000 |
0,29% |
51,8500 |
52,3800 |
51,8000 |
48 |
2 503 |
19.05.2022 |
|
|
GHC0623
|
100,0000 |
0,00% |
100,0000 |
100,0000 |
100,0000 |
62 |
6 200 |
19.05.2022 |
|
|
GHE0124
|
92,9900 |
-0,01% |
92,9900 |
92,9900 |
92,8000 |
914 |
84 960 |
19.05.2022 |
|
|
GHE0623
|
100,5000 |
0,01% |
100,5000 |
100,5000 |
100,5000 |
8 |
804 |
19.05.2022 |
|
|
GHE0722
|
100,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHE0822
|
100,2100 |
-0,03% |
100,2100 |
100,2100 |
100,2100 |
2 |
200 |
19.05.2022 |
|
|
GHE0924
|
96,8000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHE1023
|
100,2400 |
-0,01% |
100,2400 |
100,2400 |
100,2400 |
500 |
50 120 |
19.05.2022 |
|
|
GHE1224
|
97,2500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHI0623
|
100,0000 |
0,50% |
99,5000 |
100,0000 |
99,0000 |
271 |
27 045 |
19.05.2022 |
|
|
GHI0725
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHI0925
|
99,8000 |
-0,09% |
99,8000 |
99,8000 |
99,8000 |
12 |
1 198 |
19.05.2022 |
|
|
GHI1224
|
99,2500 |
0,00% |
99,2500 |
99,2500 |
99,2500 |
283 |
28 088 |
19.05.2022 |
|
|
GHJ0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHL0124
|
100,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GHS0124
|
93,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GLD1125
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GLD1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0124
|
45,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0323
|
71,8000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0423
|
67,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0424
|
41,9000 |
-6,89% |
41,9000 |
41,9000 |
41,9000 |
3 |
126 |
19.05.2022 |
|
|
GNB0523
|
72,9000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0524
|
78,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0624
|
36,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0723
|
60,0000 |
-7,41% |
60,0000 |
60,0000 |
60,0000 |
5 |
300 |
19.05.2022 |
|
|
GNB0724
|
45,8800 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0823
|
50,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB0824
|
50,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB1123
|
50,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNB1222
|
77,2000 |
-3,38% |
77,3000 |
77,3000 |
77,2000 |
15 |
1 159 |
19.05.2022 |
|
|
GNB1223
|
50,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GNO0424
|
40,0000 |
-4,35% |
40,0000 |
40,0000 |
40,0000 |
18 |
720 |
19.05.2022 |
|
|
GNO1123
|
42,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GPW1022
|
99,0000 |
0,00% |
99,0000 |
99,0000 |
99,0000 |
1 009 |
99 891 |
19.05.2022 |
|
|
GSFCI2Y6M0423
|
97,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GSFCI2Y6M0523
|
91,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
GSFCI3YQPLN1223
|
96,6000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
HBR1223
|
103,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
I2D0324
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
I2D0823
|
94,6000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
I2M0324
|
89,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IBH1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IDS1022
|
100,1500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IDS1024
|
99,1700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INP1025
|
98,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INS0622
|
101,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INS0922
|
100,7000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INS0923
|
98,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INY0225
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INY0924
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
INY1222
|
100,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IPT0627
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IWS0645
|
97,9000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
IZ0823
|
113,0000 |
6,58% |
108,0200 |
113,0000 |
108,0200 |
19 |
2 083 |
19.05.2022 |
|
|
JHM1223
|
100,8000 |
0,80% |
100,8000 |
100,8000 |
100,8000 |
3 |
302 |
19.05.2022 |
|
|
JHM1225
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KA11133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KA21133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KGH0624
|
99,7000 |
-0,30% |
99,8000 |
99,8000 |
99,7000 |
61 |
6 087 |
19.05.2022 |
|
|
KGH0629
|
99,5000 |
0,00% |
99,5000 |
99,5000 |
99,5000 |
102 |
10 149 |
19.05.2022 |
|
|
KIE1228
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KIE1236
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KIE1237
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KIN1025
|
100,0000 |
0,00% |
100,0000 |
100,0000 |
100,0000 |
1 360 |
136 000 |
19.05.2022 |
|
|
KNN1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KNN1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KNN1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KO11128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KO11133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KO11136
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOL1126
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOL1128
|
100,3000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOL1130
|
100,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOS1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOS1133
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KOS1136
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA0423
|
100,8000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA0424
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA0528
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA1027
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRA1226
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRI0822
|
104,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRI1025
|
90,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0224
|
102,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0226
|
89,0000 |
0,00% |
89,0000 |
89,0000 |
89,0000 |
63 |
5 607 |
19.05.2022 |
|
|
KRU0227
|
101,3500 |
0,06% |
101,0000 |
101,3500 |
100,8000 |
1 904 |
192 802 |
19.05.2022 |
|
|
KRU0228
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0325
|
102,1000 |
-0,29% |
102,1000 |
102,1000 |
102,1000 |
20 |
2 042 |
19.05.2022 |
|
|
KRU0622
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0625
|
102,6000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0626
|
86,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0627
|
102,1000 |
-0,37% |
102,1000 |
102,1000 |
102,1000 |
10 |
1 021 |
19.05.2022 |
|
|
KRU0726
|
85,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU0924
|
102,5000 |
0,00% |
102,5000 |
102,5000 |
102,5000 |
43 |
4 408 |
19.05.2022 |
|
|
KRU0925
|
89,1500 |
-0,72% |
89,8000 |
89,8000 |
89,1500 |
68 |
6 082 |
19.05.2022 |
|
|
KRU1022
|
101,0000 |
0,21% |
100,9900 |
101,0000 |
100,9900 |
68 |
6 868 |
19.05.2022 |
|
|
KRU1023
|
102,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU1123
|
101,5100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
KRU1226
|
102,0000 |
0,78% |
101,3200 |
102,0000 |
101,2000 |
279 |
28 259 |
19.05.2022 |
|
|
LCC0622
|
100,1700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
LCC1022
|
104,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
LKD0425
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
LKD0623
|
98,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
LKD0924
|
98,1000 |
0,00% |
98,1000 |
98,1000 |
98,1000 |
20 |
1 962 |
19.05.2022 |
|
|
LKD1023
|
99,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
LPP1224
|
98,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA22
|
100,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA23
|
101,8500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA25
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA31
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA32
|
100,7800 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA33
|
100,1400 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPA35
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE05
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE06
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE07
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE11
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE14
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE15
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE16
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBHPE17
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBK0125
|
99,8500 |
-0,05% |
99,8500 |
99,8500 |
99,8500 |
1 |
100 |
19.05.2022 |
|
|
MBK1028
|
98,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MBK1030
|
99,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MCI0227
|
97,5000 |
0,00% |
97,5000 |
97,6100 |
97,5000 |
720 |
70 232 |
19.05.2022 |
|
|
MCI0823
|
98,5100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MCI1126
|
99,6700 |
0,01% |
99,6600 |
99,6700 |
99,6600 |
58 |
5 780 |
19.05.2022 |
|
|
MCM0724
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MCM1223
|
94,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIE1131
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIE1136
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIE1138
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIE1139
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIL0129
|
97,7500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MIL1227
|
97,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MKI1123
|
103,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MLP0225
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MLP0523
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MLP0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MOS1124
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MOS1125
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MOS1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MV10825
|
98,9100 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MVP0223
|
102,0000 |
1,00% |
102,0000 |
102,0000 |
102,0000 |
1 |
102 |
19.05.2022 |
|
|
MVP0524
|
99,8000 |
0,00% |
99,8000 |
99,8000 |
99,8000 |
9 |
898 |
19.05.2022 |
|
|
MVP0622
|
99,5500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MVP0825
|
98,9900 |
-0,07% |
99,0500 |
99,0500 |
98,9900 |
50 |
4 950 |
19.05.2022 |
|
|
MVP1024
|
99,8000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
MVP1222
|
100,2500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NI11127
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NI11132
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NIE1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NIE1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NIE1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NIE1134
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NIE1135
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
NVA0624
|
102,0000 |
0,00% |
102,0000 |
102,0000 |
102,0000 |
3 |
306 |
19.05.2022 |
|
|
OK0423
|
95,3400 |
0,00% |
95,4500 |
95,4700 |
95,3300 |
8 140 |
776 268 |
19.05.2022 |
|
|
OK0722
|
99,4000 |
0,03% |
99,4000 |
99,4000 |
99,4000 |
1 093 |
108 644 |
19.05.2022 |
|
|
OK0724
|
87,7900 |
0,39% |
87,7700 |
87,8500 |
87,7700 |
581 |
51 036 |
19.05.2022 |
|
|
OLK1123
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1124
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1131
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1134
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OLS1135
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
OR10623
|
98,7300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PBX0622
|
99,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PBX0625
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PCR0324
|
95,0000 |
0,00% |
95,0000 |
95,0000 |
95,0000 |
1 |
95 |
19.05.2022 |
|
|
PCR0425
|
93,0100 |
0,01% |
93,0000 |
93,0100 |
93,0000 |
271 |
25 206 |
19.05.2022 |
|
|
PCR0426
|
92,2700 |
2,18% |
90,3000 |
92,2700 |
90,0000 |
112 |
10 204 |
19.05.2022 |
|
|
PCR0527
|
93,1000 |
0,11% |
93,1000 |
93,1000 |
93,1000 |
2 |
186 |
19.05.2022 |
|
|
PCR0823
|
98,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PCR1023
|
97,0000 |
0,00% |
97,0000 |
97,0000 |
97,0000 |
352 |
34 144 |
19.05.2022 |
|
|
PCR1026
|
91,6300 |
0,02% |
91,6300 |
91,6300 |
91,6300 |
1 |
92 |
19.05.2022 |
|
|
PCR1223
|
96,2900 |
-0,94% |
96,2900 |
96,2900 |
96,2900 |
17 |
1 637 |
19.05.2022 |
|
|
PCX0925
|
95,6000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PCX1124
|
96,0500 |
0,00% |
96,0400 |
96,0500 |
96,0400 |
151 |
14 503 |
19.05.2022 |
|
|
PD11136
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PDG1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PDG1136
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEO0631
|
98,9000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEO1027
|
99,6000 |
0,00% |
99,6000 |
99,6000 |
99,6000 |
532 |
52 987 |
19.05.2022 |
|
|
PEO1028
|
99,0000 |
1,02% |
98,9900 |
99,0000 |
98,9900 |
8 |
792 |
19.05.2022 |
|
|
PEO1033
|
105,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH214
|
100,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH215
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH216
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH217
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH218
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH301
|
100,1700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH302
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH303
|
99,9400 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH304
|
99,9200 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH305
|
99,9000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH306
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH307
|
99,7300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH308
|
99,6600 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH309
|
99,9300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEOH310
|
99,3200 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PEONP01
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PF10927
|
99,2900 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0324
|
102,1900 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0325
|
99,2000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0330
|
97,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0627
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0827
|
99,8700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0925
|
96,7300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PFR0927
|
99,8900 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PGE0526
|
99,7500 |
-0,10% |
99,7500 |
99,8500 |
99,7500 |
546 |
54 494 |
19.05.2022 |
|
|
PGE0529
|
99,7500 |
0,00% |
99,7500 |
99,7500 |
99,7500 |
35 |
3 491 |
19.05.2022 |
|
|
PGF0822
|
100,9000 |
0,00% |
100,9000 |
100,9000 |
100,9000 |
100 |
10 090 |
19.05.2022 |
|
|
PGL1127
|
103,2500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHN0623
|
100,8000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHN1224
|
101,0000 |
0,00% |
101,0000 |
101,0000 |
101,0000 |
150 |
15 150 |
19.05.2022 |
|
|
PHP0123
|
99,9700 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0124
|
99,8900 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0424
|
99,5000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0425
|
100,1000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0622
|
99,7000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0725
|
100,6000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0824
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0828
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP0924
|
101,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PHP1224
|
100,2500 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA0922
|
103,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA1124
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA1126
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PIA1131
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PK10622
|
99,6600 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PKN0528
|
99,4300 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PKN0622
|
99,8900 |
0,31% |
99,5900 |
99,8900 |
99,5900 |
58 |
5 779 |
19.05.2022 |
|
|
PKN0722
|
99,7400 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PKN1222
|
100,9000 |
0,00% |
100,9000 |
100,9000 |
100,9000 |
3 198 |
322 678 |
19.05.2022 |
|
|
PKN1225
|
99,2000 |
-0,05% |
99,2000 |
99,2000 |
99,2000 |
2 |
198 |
19.05.2022 |
|
|
PKO0328
|
99,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PKO0827
|
99,4000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PL11130
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0525
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0527
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0528
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0529
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO0530
|
100,0000 |
- |
- |
- |
- |
- |
- |
19.05.2022 |
|
|
PLO1130
|
