Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(103,5000) - - - - - - 09:00

ACH0725

(102,1000) - - - - - - 09:00

ACH0826

(110,0000) - - - - - - 09:00

ACH1125

(105,7000) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0626

(100,0000) - - - - - - 09:00

ALR0627

101,2000 1,20% 101,2000 101,2000 101,2000 1 101 11:58

ALR0628

(100,0000) - - - - - - 09:00

ALR1225

(101,8000) - - - - - - 09:00

ANW1126

(103,6000) - - - - - - 09:00

ANW1224

(100,0000) - - - - - - 09:00

AOW0125

(101,4700) - - - - - - 09:00

AOW0227

(102,6500) - - - - - - 09:00

AOW1225

(104,5000) - - - - - - 09:00

ARH0227

(101,6200) - - - - - - 09:00

ARH0325

(101,0000) - - - - - - 09:00

ARH0627

(100,0000) - - - - - - 09:00

ARH0628

(100,0000) - - - - - - 09:00

ARL1226

(104,5000) - - - - - - 09:00

ATL0525

(99,0000) - - - - - - 09:00

ATL1025

(100,0000) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0225

101,3500 -0,04% 101,3500 101,3500 101,3500 10 1 014 10:56

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(100,0000) - - - - - - 09:00

BCF1027

(102,0000) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BPO0626

102,2200 0,02% 102,2000 102,2200 102,2000 10 1 022 11:42

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10228

(99,7000) - - - - - - 09:00

BS10327

(102,9800) - - - - - - 09:00

BS10829

101,9000 0,03% 101,9200 101,9200 101,8000 95 9 679 13:03

BSL0525

101,5000 0,00% 101,5000 101,5000 101,5000 10 1 015 11:24

BST0128

(103,1100) - - - - - - 09:00

BST0226

(99,6300) - - - - - - 09:00

BST0228

103,3400 0,01% 103,3400 103,3400 103,3300 637 65 827 10:12

BST0327

103,5000 0,58% 103,5000 103,5000 103,5000 17 1 760 12:57

BST0527

(102,8800) - - - - - - 09:00

BST0726

(95,9900) - - - - - - 09:00

BST0728

(104,4500) - - - - - - 09:00

BST0829

(103,2900) - - - - - - 09:00

BST1026

(103,0000) - - - - - - 09:00

BST1126

(100,0000) - - - - - - 09:00

BST1226

(103,2000) - - - - - - 09:00

BXF0727

(104,9900) - - - - - - 09:00

BXF1027

100,5000 0,00% 101,0000 101,0000 100,5000 42 4 226 11:57

BXF1126

(103,0000) - - - - - - 09:00

BXF1226

(103,5000) - - - - - - 09:00

BZW0428 (SPL0428)

(100,0500) - - - - - - 09:00

CA11225

100,1000 0,60% 100,0000 100,1000 100,0000 5 500 12:07

CAV0127

99,5000 -0,05% 99,5000 99,5000 99,5000 15 1 493 09:15

CAV0327

99,2000 0,00% 99,2000 99,2000 99,2000 100 9 920 12:52

CAV0526

100,0800 0,00% 100,0800 100,0800 100,0800 2 200 12:59

CAV0627

99,7000 0,00% 99,7000 99,7000 99,7000 30 2 991 11:09

CAV0925

(99,8500) - - - - - - 09:00

CAV0927

(99,8800) - - - - - - 09:00

CAV0928

(99,0300) - - - - - - 09:00

CAV1127

99,9300 -0,02% 99,9600 99,9600 99,1000 159 15 845 11:10

CAV1225

100,0000 0,40% 99,8500 100,0000 99,8500 29 2 898 10:54

CAV1226

(99,7000) - - - - - - 09:00

CAV1227

99,9700 0,00% 99,9700 99,9700 99,9700 100 9 997 10:26

CCC0621

101,0400 0,09% 101,0400 101,0400 101,0400 19 1 920 12:46

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CO10129

100,2500 0,00% 100,1000 100,2500 100,1000 16 1 602 09:19

COG0129

101,2300 0,01% 101,2300 101,2300 101,2300 2 202 10:26

CPF1227

(100,9400) - - - - - - 09:00

CPS0130

101,2200 -0,42% 101,2100 101,2200 101,2100 54 5 465 10:41

CVH1224

(99,5000) - - - - - - 09:00

DAN0126

(100,0000) - - - - - - 09:00

DEK0626

101,0000 0,60% 101,1700 101,1700 101,0000 9 910 11:16

DEK0628

(102,4000) - - - - - - 09:00

DKP0225

100,6000 -0,19% 100,6000 100,6000 100,6000 20 2 012 10:10

DKP0626

101,4900 0,01% 101,4900 101,4900 101,4900 5 507 12:16

DKP0925

(100,5700) - - - - - - 09:00

DNP1025

(100,1700) - - - - - - 09:00

DOM0526

(101,9700) - - - - - - 09:00

DOM0925

(101,0000) - - - - - - 09:00

DOM0928

(100,5000) - - - - - - 09:00

DOM1224

(100,7000) - - - - - - 09:00

DS0432

77,0000 -0,23% 77,1200 77,1800 77,0000 20 1 542 09:16

DS0725

99,4500 0,00% 99,4500 99,4500 99,4500 15 1 492 10:13

DS0726

95,9500 0,00% 95,9500 95,9500 95,9500 1 96 10:35

DS0727

(94,0000) - - - - - - 09:00

DS1029

88,6200 -1,20% 88,8000 88,8000 88,6200 85 7 543 10:07

DS1030

(79,8000) - - - - - - 09:00

DS1033

102,5000 -0,37% 102,8800 102,9700 102,5000 319 32 837 12:39

DS1034

94,6200 -0,81% 95,3800 95,3800 94,6200 10 601 1 003 121 12:48

DST1126

(105,0000) - - - - - - 09:00

DVL0326

(106,0000) - - - - - - 09:00

DVL0528

(100,0000) - - - - - - 09:00

DVL0726

(102,9500) - - - - - - 09:00

DVL1028

(100,8500) - - - - - - 09:00

DVL1225

(101,9800) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

DVR0726

(103,5000) - - - - - - 09:00

DVR1226

(101,5000) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

ECH0125

(100,4000) - - - - - - 09:00

ECH0128

101,0000 -0,96% 101,1100 101,9800 101,0000 897 90 672 11:45

ECH0226

(102,9700) - - - - - - 09:00

ECH0229

(100,0000) - - - - - - 09:00

ECH0426

(101,5200) - - - - - - 09:00

ECH0428

101,5000 -0,31% 101,5000 101,5000 101,5000 31 3 147 12:29

ECH0528

(102,2000) - - - - - - 09:00

ECH0529

(100,0000) - - - - - - 09:00

ECH0626

(101,1500) - - - - - - 09:00

ECH0627

(101,0200) - - - - - - 09:00

ECH0829

(100,0000) - - - - - - 09:00

ECH0926

(101,2000) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1127

(101,0000) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0225

(100,0000) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ENA0527

(100,8500) - - - - - - 09:00

ENA0530

(102,5000) - - - - - - 09:00

ERB0925

(100,0000) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0225

(100,5100) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(98,0000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1031

(99,5600) - - - - - - 09:00

EUR1039

(99,7400) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

99,8500 0,00% 99,8500 99,8500 99,8500 2 200 09:48

FPC0328

(89,3000) - - - - - - 09:00

FPC0342

109,8500 0,42% 109,9500 109,9500 109,8500 146 16 043 11:13

FPC0427

91,7100 -0,91% 91,7100 91,7100 91,7100 3 275 09:00

FPC0630

83,0000 -0,60% 82,5500 83,0000 82,5500 159 13 145 10:41

FPC0631

97,7000 -0,21% 97,5400 97,8500 97,5400 71 6 927 10:41

FPC0725

97,4700 0,10% 97,3000 97,4700 97,3000 450 43 853 11:50

FPC0733

75,6100 -1,15% 75,6100 75,6100 75,6100 11 832 09:00

FPC1140

64,0000 -0,93% 64,5000 64,5000 64,0000 135 8 654 10:55

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

100,0000 -0,38% 100,0000 100,0000 100,0000 79 7 900 11:45

GHE0226

(100,1000) - - - - - - 09:00

GHE0327

100,1500 0,00% 100,1500 100,1500 100,1500 23 2 303 11:50

GHE0728

100,0000 0,00% 100,0000 100,0000 100,0000 308 30 800 12:33

GHE1027

100,4000 -0,04% 100,4400 100,4400 100,0000 505 50 529 12:08

GHE1127 (GHPZ7)

100,2100 -0,28% 100,2200 100,2200 100,2100 75 7 516 10:40

GHE1224

(101,0000) - - - - - - 09:00

GHE1227

(100,1000) - - - - - - 09:00

GHI0725

(100,1500) - - - - - - 09:00

GHI0925

(100,1500) - - - - - - 09:00

GHI1224

(99,8900) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

GRU1138

(100,0000) - - - - - - 09:00

GRU1139

(100,0000) - - - - - - 09:00

GRU1140

(100,0000) - - - - - - 09:00

HMI0327

100,3200 -1,65% 100,3200 100,3200 100,3200 3 301 09:00

HMI0627

(100,5200) - - - - - - 09:00

I2D0225

(98,7500) - - - - - - 09:00

IBH0928

(100,0000) - - - - - - 09:00

INF0326

(101,5000) - - - - - - 09:00

INP1025

(99,9900) - - - - - - 09:00

INS0126

(101,9800) - - - - - - 09:00

INS0127

(102,8600) - - - - - - 09:00

INS0228

(101,3000) - - - - - - 09:00

INS0526

102,0000 0,00% 102,0000 102,0000 102,0000 1 102 11:42

INY0225

(100,9000) - - - - - - 09:00

INY0725

(100,2200) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

IZ0836

88,4900 0,56% 88,4900 88,4900 88,4900 8 708 11:57

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KGH0629

102,5700 -0,22% 102,5700 102,7000 102,5700 115 11 802 12:18

KGH0631

101,2200 -0,03% 101,2100 101,2200 101,2100 55 5 567 11:49

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KIN1025

(100,7000) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(100,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(102,0000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

103,8400 0,00% 103,8400 103,8400 103,8400 20 2 077 10:00

KR10627

102,5000 0,00% 102,5000 102,5000 102,5000 199 20 398 10:02

KR11029

100,3100 0,31% 101,0000 101,1000 100,3100 6 997 705 301 12:38

KR11134

(100,0000) - - - - - - 09:00

KR20229

104,0000 0,00% 104,0000 104,0000 104,0000 1 104 11:24

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1124

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

(104,3800) - - - - - - 09:00

KRI0328

(101,5100) - - - - - - 09:00

KRI0329

(103,0000) - - - - - - 09:00

KRI0427

(103,1000) - - - - - - 09:00

KRI0726

102,7000 0,00% 102,7000 102,7000 102,7000 82 8 421 09:17

KRI0727

(103,8000) - - - - - - 09:00

KRI1025

(100,0000) - - - - - - 09:00

KRI1027

(103,6000) - - - - - - 09:00

KRI1127

(103,7400) - - - - - - 09:00

KRI1128

100,5000 0,50% 100,5000 100,5000 100,5000 18 1 809 12:21

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

(97,0000) - - - - - - 09:00

KRU0227

(103,0200) - - - - - - 09:00

KRU0228

(102,0000) - - - - - - 09:00

KRU0229

103,8000 0,00% 103,8000 103,8000 103,8000 1 104 11:24

KRU0325

(101,0000) - - - - - - 09:00

KRU0625

(101,7000) - - - - - - 09:00

KRU0626

95,4200 -0,88% 95,4200 95,4200 95,4200 25 2 386 10:07

KRU0627

(103,0000) - - - - - - 09:00

KRU0628

104,0000 0,10% 104,0000 104,0000 104,0000 4 416 09:00

KRU0726

95,5100 0,33% 95,5100 95,5100 95,5100 1 96 11:24

KRU0827

102,7000 0,20% 102,7000 102,7000 102,7000 152 15 610 09:41

KRU0828

(104,5800) - - - - - - 09:00

KRU0925

(98,5000) - - - - - - 09:00

KRU1028

103,6000 -0,43% 103,5000 103,6000 103,5000 464 48 033 10:41

KRU1029

(109,5000) - - - - - - 09:00

KRU1127

(103,7000) - - - - - - 09:00

KRU1226

(103,0000) - - - - - - 09:00

KRU1228

103,5000 0,00% 103,5000 103,5000 103,5000 1 104 11:24

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LKD0627

(100,0000) - - - - - - 09:00

LPP1224

(99,9800) - - - - - - 09:00

MBH0627

(100,0000) - - - - - - 09:00

MBH1129

(100,0000) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE11

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK0125

(99,9000) - - - - - - 09:00

MBK1028

(101,2500) - - - - - - 09:00

MBK1030

(102,0000) - - - - - - 09:00

MCI0227

101,4800 0,48% 101,4800 101,4800 101,4800 330 33 488 09:00

MCI1126

102,0000 -0,49% 102,0000 102,0000 102,0000 15 1 530 09:00

MCM0724

(100,0000) - - - - - - 09:00

MCM1127

(103,2400) - - - - - - 09:00

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(100,5000) - - - - - - 09:00

MIL1227

(101,5000) - - - - - - 09:00

MLP0225

(98,2300) - - - - - - 09:00

MLP0525

(100,0000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MUR0527

(100,8000) - - - - - - 09:00

MUS1128

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

(102,4400) - - - - - - 09:00

MVP0326

(102,3900) - - - - - - 09:00

MVP0526

102,0100 0,00% 102,0100 102,0100 102,0100 4 408 09:30

MVP0528

101,9900 -0,01% 101,9900 101,9900 101,9900 11 1 122 11:22

MVP0825

(101,1000) - - - - - - 09:00

NDI0327

(102,5000) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

OBC0127

(100,0000) - - - - - - 09:00

OBC0226

(102,5000) - - - - - - 09:00

OBC0227

(101,7000) - - - - - - 09:00

OBC0426

(101,9000) - - - - - - 09:00

OBC0525

(100,3000) - - - - - - 09:00

OBC0526

102,0000 0,00% 102,0000 102,0000 102,0000 8 816 09:00

OBC0625

(100,0000) - - - - - - 09:00

OBC0627

(102,4000) - - - - - - 09:00

OBC0827

(100,0000) - - - - - - 09:00

OBC0828

(99,4500) - - - - - - 09:00

OBC1026

(103,4000) - - - - - - 09:00

OBC1028

102,5000 1,49% 102,2000 102,5000 102,2000 10 1 024 10:48

OBC1125

(100,9000) - - - - - - 09:00

OBC1126

(100,2000) - - - - - - 09:00

OK0127

(90,4000) - - - - - - 09:00

OK0426

93,8900 0,00% 93,8900 93,8900 93,7000 365 34 266 13:03

OK1025

96,2800 -0,12% 96,2000 96,2800 96,2000 131 12 609 12:00

OKA0926

(102,0000) - - - - - - 09:00

OKM0725

(100,8000) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1138

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

OLS1140

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

PBX0625

(99,0000) - - - - - - 09:00

PCR0425

99,4500 0,00% 99,4500 99,4500 99,4500 29 2 884 09:00

PCR0426

(99,2000) - - - - - - 09:00

PCR0527

97,0000 0,21% 97,0000 97,0000 97,0000 1 97 11:25

PCR0629

101,7900 0,78% 101,1100 101,7900 101,1100 98 9 942 09:27

PCR1026

(99,2000) - - - - - - 09:00

PCR1028

(103,8000) - - - - - - 09:00

PCR1228

102,5000 0,00% 102,5000 102,5000 102,5000 30 3 075 09:00

PCX0925

(98,9800) - - - - - - 09:00

PCX0929

101,2100 0,21% 101,1900 101,2100 101,1900 107 10 828 12:37

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0127

(100,0000) - - - - - - 09:00

PEO0426

(100,0000) - - - - - - 09:00

PEO0429

(100,5000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(99,8000) - - - - - - 09:00

PEO0727

(100,1000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO0930

(99,5100) - - - - - - 09:00

PEO1027

100,7000 -0,48% 100,3000 100,7000 100,3000 50 5 020 10:47

PEO1028

(100,6500) - - - - - - 09:00

PEO1033

(100,5000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH128

(100,0000) - - - - - - 09:00

PEOH216

(100,0000) - - - - - - 09:00

PEOH217

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH303

(99,9400) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,0000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEOH328

(100,0000) - - - - - - 09:00

PEOH429

(100,0000) - - - - - - 09:00

PEOH630

(100,0000) - - - - - - 09:00

PEOH730

(100,0000) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PF10927

(99,2900) - - - - - - 09:00

PFR0325

(97,2700) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(99,0000) - - - - - - 09:00

PFR0827

(79,8500) - - - - - - 09:00

PFR0925

(96,8000) - - - - - - 09:00

PFR0927

(99,8900) - - - - - - 09:00

PGE0526

(101,7500) - - - - - - 09:00

PGE0529

101,2000 0,00% 101,2000 101,2000 101,2000 14 1 417 09:00

PGF1026

(100,0000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PHN0327

(103,4900) - - - - - - 09:00

PHN0526

(103,0100) - - - - - - 09:00

PHN1224

(99,9100) - - - - - - 09:00

PHP0226

(100,5000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0425

(100,1000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0728

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP1028

(100,0000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PHP1224

(100,2500) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PK10328

(99,7400) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,1000) - - - - - - 09:00

PKO0226

(99,8600) - - - - - - 09:00

PKO0229

(100,8900) - - - - - - 09:00

PKO0328

(101,5000) - - - - - - 09:00

PKO0629

(99,6300) - - - - - - 09:00

PKO0827

100,8400 -0,36% 100,8400 100,8400 100,8400 1 101 10:20

PKO0927

(99,8000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0525

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLY1226

(100,4000) - - - - - - 09:00

PLY1227

(100,5000) - - - - - - 09:00

PRF0127

(101,5100) - - - - - - 09:00

PRF0326

(101,8900) - - - - - - 09:00

PRF0327

(102,0000) - - - - - - 09:00

PRF0427

(101,5000) - - - - - - 09:00

PRF0525

(101,0100) - - - - - - 09:00

PRF0626

(101,0100) - - - - - - 09:00

PRF0627

101,8900 0,00% 101,8900 101,8900 101,8900 3 306 11:41

PRF0727

101,9000 0,11% 101,7900 101,9000 101,7900 240 24 451 11:07

PRF0927

100,1500 -0,18% 100,3200 100,3200 100,0900 698 69 935 12:56

PRF1025

101,4800 0,67% 101,3600 101,4800 101,3600 8 811 11:21

PRF1026

102,5000 0,00% 102,5000 102,5000 102,5000 113 11 583 11:08

PRF1126

(102,0000) - - - - - - 09:00

PRF1225

(100,8000) - - - - - - 09:00

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0130

(98,4000) - - - - - - 09:00

PS0425

(98,7500) - - - - - - 09:00

PS0527

97,3000 0,00% 97,3000 97,3000 97,3000 13 1 265 09:25

PS0728

(108,1000) - - - - - - 09:00

PS0729

(97,1000) - - - - - - 09:00

PS1026

91,6000 -0,11% 91,6000 91,6000 91,6000 1 92 12:13

PSZ1129

(100,0000) - - - - - - 09:00

PSZ1130

(100,0000) - - - - - - 09:00

PSZ1131

(100,0000) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

(102,2500) - - - - - - 09:00

RMS1126

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

ROB0626

101,0000 -0,98% 98,0000 101,0000 98,0000 4 398 09:05

ROB1225

(101,1500) - - - - - - 09:00

RON0726

(100,0000) - - - - - - 09:00

RON0827

(102,1900) - - - - - - 09:00

RON0928

100,0000 0,00% 100,0000 100,0000 100,0000 8 800 11:50

RPO0626

(100,7000) - - - - - - 09:00

RPW1029

(100,0000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGESGDSP0625

(116,1600) - - - - - - 09:05

SGGDXJ0929

(99,3800) - - - - - - 09:05

SGHEIANESN0425

(1 100,3400) - - - - - - 09:05

SGSMH1029

(99,9700) - - - - - - 09:05

SGSOBDESGA1225

(112,5600) - - - - - - 09:05

SGSOLJTS0925

(99,6900) - - - - - - 09:05

SGSOLMEGA0226

(90,8600) - - - - - - 09:05

SGSOSILVER1025

(123,1000) - - - - - - 09:05

SGSX70629

(99,3300) - - - - - - 09:05

SGSXIFSEE0125

(107,5400) - - - - - - 09:05

SGTAN0229

(96,1600) - - - - - - 09:05

SGTAN0329

(93,1600) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SPL0427

(101,4000) - - - - - - 09:00

SPL0927

(100,0000) - - - - - - 09:00

SPL1126

(101,2500) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ1226

(104,0000) - - - - - - 09:00

TPE1025

(101,1900) - - - - - - 09:00

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UCXXALEP0325

(123,6000) - - - - - - 09:05

UCXXPKN1224

(127,6000) - - - - - - 09:05

UDV0426

(101,7900) - - - - - - 09:00

UDV0726

(101,0000) - - - - - - 09:00

UNI1026

100,1100 -1,84% 100,1100 100,1100 100,1100 170 17 019 11:48

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VHI0526

(103,1900) - - - - - - 09:00

VHI0626

(102,6700) - - - - - - 09:00

VI10825

(100,4400) - - - - - - 09:00

VID0326

102,7700 -0,49% 102,7700 102,7700 102,7700 2 206 12:20

VID0427

(103,9800) - - - - - - 09:00

VID0626

(103,7000) - - - - - - 09:00

VID0827

102,1000 0,10% 102,1000 102,1000 102,1000 3 306 09:57

VID0926

(102,5000) - - - - - - 09:00

VID1226

(101,5000) - - - - - - 09:00

VIN0127

103,9100 0,59% 103,8000 103,9100 103,8000 129 13 391 11:22

VIN0327

103,0000 0,00% 103,0000 103,0000 103,0000 100 10 300 10:42

VIN0727

(103,6900) - - - - - - 09:00

VOX0625

(101,5000) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAW1228

(96,0000) - - - - - - 09:00

WAW1230

(100,0000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,6700) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1224

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(93,1000) - - - - - - 09:00

WS0429

102,4000 0,00% 102,4000 102,5000 102,4000 10 1 025 10:15

WS0437

(93,4000) - - - - - - 09:00

WS0447

(78,2800) - - - - - - 09:00

WSD0427

(103,5000) - - - - - - 09:00

WSD0627

(101,2000) - - - - - - 09:00

WZ0126

101,0000 0,00% 101,0000 101,0000 101,0000 1 101 09:00

WZ0330

(96,7000) - - - - - - 09:00

WZ0525

101,0800 0,00% 101,0800 101,0800 101,0800 3 303 12:04

WZ0528

99,3300 -0,02% 99,0000 99,3300 98,9200 55 5 460 12:06

WZ0533

(96,0100) - - - - - - 09:00

WZ1126

100,4000 0,50% 100,4000 100,4000 100,4000 145 14 558 12:18

WZ1127

(99,2000) - - - - - - 09:00

WZ1128

(98,9200) - - - - - - 09:00

WZ1129

97,7400 0,40% 97,7400 97,7400 97,7400 6 586 09:00

WZ1131

96,8000 0,00% 96,9200 96,9200 96,8000 10 969 12:37

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »