Catalyst
|
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
ABE0622
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ABE1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ACH0622
|
99,0000 |
0,00% |
99,0000 |
99,0000 |
99,0000 |
423 |
41 877 |
14.05.2021 |
|
|
ACH0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ACH1122
|
99,5000 |
0,00% |
99,5000 |
99,5000 |
99,5000 |
10 |
995 |
14.05.2021 |
|
|
ACH1123
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ALR0522
|
101,1600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
ALR0524
|
101,0000 |
-0,88% |
101,0000 |
101,0000 |
101,0000 |
5 |
505 |
14.05.2021 |
|
|
ALR1025
|
101,0900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ALR1221
|
100,4000 |
0,00% |
100,4000 |
100,4000 |
100,4000 |
2 |
201 |
14.05.2021 |
|
|
ALR1225
|
100,3500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ANW1223
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
AOW0422
|
101,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
AOW0921
|
100,5500 |
-1,41% |
100,5500 |
100,5500 |
100,5500 |
500 |
50 275 |
14.05.2021 |
|
|
AOW1022
|
101,3000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ARH0222
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ARH0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ARH0722
|
100,8800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ATL0423
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ATL0921
|
100,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ATL0922
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BAR1125
|
102,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BAR1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BBI0123
|
100,0000 |
0,00% |
100,0000 |
100,0000 |
100,0000 |
6 |
600 |
14.05.2021 |
|
|
BBI0222
|
100,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BBI0223
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BBS1225
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BFT0422
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BFT1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BGK0223
|
100,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BGK1021
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BGK1023
|
100,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
BPO0626
|
100,1000 |
0,10% |
100,1000 |
100,1000 |
100,0000 |
717 |
71 750 |
14.05.2021 |
|
|
BRD1023
|
103,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BRZ1126
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BRZ1127
|
108,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BSC0621
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BSC0927
|
67,5500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BSC1124
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BSL0525
|
94,9800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BST0222
|
99,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
BST0622
|
99,0000 |
-0,20% |
99,5900 |
99,5900 |
99,0000 |
1 554 |
153 894 |
14.05.2021 |
|
|
BST0821
|
99,0000 |
-0,97% |
99,7700 |
99,7700 |
99,0000 |
2 285 |
226 374 |
14.05.2021 |
|
|
BST0921
|
99,8400 |
-0,01% |
99,8400 |
99,8500 |
99,8400 |
499 |
49 823 |
14.05.2021 |
|
|
BST0922
|
99,0000 |
-0,47% |
99,4000 |
99,4000 |
99,0000 |
805 |
79 734 |
14.05.2021 |
|
|
BZW0428 (SPL0428)
|
101,6800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
CAP0621
|
99,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
CCC0621
|
99,1500 |
0,05% |
99,0000 |
99,2500 |
99,0000 |
258 |
25 577 |
14.05.2021 |
|
|
CDR1221
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
CPS0227
|
101,3500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
CPS0426
|
101,7400 |
0,53% |
101,7400 |
101,7400 |
101,7400 |
2 |
203 |
14.05.2021 |
|
|
CVH0624
|
100,9600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DEK0624
|
100,9000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DEK0824
|
99,5000 |
0,00% |
99,5100 |
99,8000 |
99,5000 |
89 |
8 860 |
14.05.2021 |
|
|
DEK1023
|
101,2900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DKP0824
|
99,7000 |
-0,10% |
99,5600 |
99,7000 |
99,5000 |
59 |
5 877 |
14.05.2021 |
|
|
DNP0622
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DNP1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DOM0925
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DOM1023
|
99,5500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DOM1121
|
99,8200 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DOM1222
|
100,1200 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DOM1224
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DS0725
|
109,2000 |
0,00% |
109,0000 |
109,2000 |
109,0000 |
1 480 |
161 322 |
14.05.2021 |
|
|
DS0726
|
105,9000 |
-0,28% |
105,9000 |
105,9000 |
105,9000 |
821 |
86 944 |
14.05.2021 |
|
|
DS0727
|
106,8000 |
-1,02% |
106,8000 |
106,8000 |
106,8000 |
10 |
1 068 |
14.05.2021 |
|
|
DS1021
|
103,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DS1023
|
109,3000 |
-0,18% |
109,3000 |
109,3000 |
109,3000 |
3 |
328 |
14.05.2021 |
|
|
DS1029
|
107,9200 |
-0,68% |
107,3000 |
107,9200 |
107,3000 |
68 |
7 315 |
14.05.2021 |
|
|
DS1030
|
94,7100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DVL0523
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
DVL1023
|
100,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
E151129
|
99,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0422
|
99,8500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0423
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0522
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0721
|
100,0100 |
0,43% |
100,0100 |
100,0100 |
100,0100 |
21 |
2 100 |
14.05.2021 |
|
|
ECH0824
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH0923
|
99,6600 |
-0,74% |
100,0000 |
100,0000 |
99,6600 |
5 000 |
498 368 |
14.05.2021 |
|
|
ECH1022
|
99,5000 |
-0,20% |
99,5000 |
99,5000 |
99,4000 |
559 |
55 618 |
14.05.2021 |
|
|
ECH1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH1121
|
99,9900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECH1123
|
99,7100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ECN1022
|
99,5000 |
-0,05% |
99,5000 |
99,5000 |
99,5000 |
595 |
59 203 |
14.05.2021 |
|
|
EIB0225
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0227
|
99,8400 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0228
|
99,8100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0521
|
101,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0524
|
99,7600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0722
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0826
|
108,7500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB0921
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EIB1129
|
99,7700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EL11128
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0126
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0330
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0331
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0332
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0533
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG0625
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG1027
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELG1228
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELK1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELK1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELK1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ELK1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ENA0624
|
101,0600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ERB0921
|
100,2100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ESB0725
|
96,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUC0423
|
81,2000 |
-3,36% |
83,0000 |
83,0000 |
81,2000 |
22 |
1 804 |
14.05.2021 |
|
|
EUR0124
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0126
|
103,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0136
|
107,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0225
|
100,5100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0527
|
104,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0723
|
100,3300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR0925
|
99,6800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR1021
|
99,6200 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR1027
|
99,0700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR1028
|
106,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR1046
|
97,3100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EUR1225
|
100,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EVC0621
|
97,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EVC0822
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EVC0921
|
100,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
EVC0923
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
FMF0624
|
100,0200 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
FPC0328
|
100,4900 |
2,02% |
99,2000 |
100,4900 |
99,2000 |
41 |
4 068 |
14.05.2021 |
|
|
FPC0427
|
98,7000 |
-0,70% |
99,3900 |
99,3900 |
98,7000 |
103 |
10 196 |
14.05.2021 |
|
|
FPC0630
|
98,4000 |
1,45% |
96,9800 |
98,4000 |
96,9800 |
11 |
1 068 |
14.05.2021 |
|
|
FPC0631
|
99,1500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
FPC0725
|
100,0000 |
0,00% |
100,0000 |
100,0000 |
100,0000 |
40 |
4 000 |
14.05.2021 |
|
|
FPC0733
|
96,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
FPC1140
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
FSG0622
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GBK0921
|
91,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GBS0621
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GEO0922
|
102,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHC0322
|
100,4700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHC0623
|
99,7500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0124
|
101,3000 |
0,05% |
101,3000 |
101,4000 |
101,2500 |
366 |
37 090 |
14.05.2021 |
|
|
GHE0222
|
100,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0322
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0621
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0623
|
100,0600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0722
|
99,9700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0822
|
100,0800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE0924
|
96,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE1221
|
99,9000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHE1224
|
97,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHI0322
|
100,1100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHI0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHI1221
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHI1224
|
100,0000 |
0,20% |
99,9000 |
100,0000 |
99,9000 |
79 |
7 898 |
14.05.2021 |
|
|
GHJ0322
|
100,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHJ0623
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHL0124
|
100,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GHS0124
|
100,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GLD1125
|
109,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GLD1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0124
|
74,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0323
|
75,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0423
|
71,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0424
|
62,0000 |
-4,62% |
62,0000 |
62,0000 |
62,0000 |
13 |
806 |
14.05.2021 |
|
|
GNB0523
|
74,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0524
|
70,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0624
|
64,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0723
|
69,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0724
|
65,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0823
|
72,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB0824
|
62,9800 |
0,00% |
62,9800 |
62,9800 |
62,9800 |
3 |
189 |
14.05.2021 |
|
|
GNB1123
|
68,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB1222
|
86,5500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GNB1223
|
67,0100 |
0,01% |
67,0000 |
67,0100 |
67,0000 |
124 |
8 308 |
14.05.2021 |
|
|
GNO0424
|
61,0000 |
-0,81% |
61,0000 |
61,0000 |
61,0000 |
10 |
610 |
14.05.2021 |
|
|
GNO1123
|
67,0000 |
-2,90% |
67,0000 |
67,0000 |
67,0000 |
10 |
670 |
14.05.2021 |
|
|
GPW0122
|
100,2300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GPW1022
|
102,4800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GSFCI2Y6M0423
|
97,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GSFCI2Y6M0523
|
97,7000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GSFCI3YQPLN1223
|
96,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
GTC0422
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
HBR1223
|
102,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
HBS0122
|
100,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
I2D0821
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
I2D0823
|
103,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
IBH1024
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
IDS1022
|
111,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
IDS1024
|
99,1700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
INP1021
|
100,0000 |
0,15% |
100,0000 |
100,0000 |
100,0000 |
45 |
4 500 |
14.05.2021 |
|
|
INS0622
|
98,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
INS0922
|
99,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
INS0923
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
IWS0645
|
97,9000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
IZ0823
|
115,8500 |
0,00% |
115,8500 |
115,8500 |
115,8500 |
1 |
116 |
14.05.2021 |
|
|
JHM1223
|
100,2400 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KGH0624
|
101,1500 |
-0,04% |
101,1500 |
101,1500 |
101,1500 |
24 |
2 428 |
14.05.2021 |
|
|
KGH0629
|
102,5000 |
0,49% |
102,0000 |
102,5000 |
102,0000 |
6 |
613 |
14.05.2021 |
|
|
KNN1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KNN1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KNN1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KO11128
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KO11133
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KO11136
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KOS1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KOS1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KOS1136
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KR10522
|
99,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KR10621
|
99,9500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRA0423
|
100,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRA0424
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRA0528
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRA1027
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRA1226
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRI0322
|
96,7000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRI0423
|
87,0000 |
0,00% |
87,0000 |
87,0000 |
87,0000 |
15 |
1 305 |
14.05.2021 |
|
|
KRI0822
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRI1221
|
98,4900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0224
|
101,1000 |
0,10% |
101,1000 |
101,1000 |
101,1000 |
19 |
1 921 |
14.05.2021 |
|
|
KRU0226
|
101,5000 |
0,02% |
101,4800 |
101,5000 |
101,4800 |
160 |
16 237 |
14.05.2021 |
|
|
KRU0322
|
101,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0325
|
102,0100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0522
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0621
|
100,4400 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0622
|
99,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0625
|
102,6000 |
-0,10% |
102,6000 |
102,6000 |
102,6000 |
30 |
3 078 |
14.05.2021 |
|
|
KRU0921
|
100,1100 |
-0,09% |
100,1100 |
100,1100 |
100,1100 |
20 |
2 002 |
14.05.2021 |
|
|
KRU0924
|
100,4500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU0925
|
103,0000 |
0,13% |
102,9000 |
103,2000 |
102,9000 |
176 |
18 124 |
14.05.2021 |
|
|
KRU1022
|
101,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU1023
|
100,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU1121
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU1123
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
KRU1221
|
100,3500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LCC0222
|
100,4800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LCC0622
|
100,6500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LCC1021
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LCC1022
|
104,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LKD0623
|
98,8500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LKD0924
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LKD1023
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
LPP1224
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA22
|
99,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA23
|
101,8500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA24
|
95,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA25
|
99,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA27
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA31
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA32
|
101,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA33
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPA35
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE05
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE06
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE07
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE10
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE11
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE13
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE14
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE15
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE16
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBHPE17
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBK0125
|
101,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBK1028
|
100,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MBK1030
|
101,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MCF1121
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MCI0823
|
98,5100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MCM1223
|
100,2400 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MIL0129
|
98,7500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MIL1227
|
98,3000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MKI1123
|
103,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MLP0225
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MLP0522
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MLP0523
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MVP0223
|
100,5000 |
-0,23% |
100,5000 |
100,5000 |
100,5000 |
3 |
302 |
14.05.2021 |
|
|
MVP0524
|
100,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MVP0622
|
100,1500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MVP0821
|
99,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
MVP1222
|
100,2000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
NIE1127
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
NIE1132
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
NIE1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
NIE1134
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OK0423
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OK0521
|
99,8500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OK0722
|
99,0000 |
0,00% |
99,6000 |
99,6000 |
99,0000 |
1 000 |
99 030 |
14.05.2021 |
|
|
OLK1123
|
104,7000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1124
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1129
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1131
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1133
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1134
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OLS1135
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
OR10623
|
98,7300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
ORB0721
|
99,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PBX0622
|
99,7700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0223
|
100,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0324
|
103,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0425
|
104,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0426
|
105,0000 |
0,48% |
104,9600 |
105,0000 |
104,9600 |
209 |
21 943 |
14.05.2021 |
|
|
PCR0527
|
107,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0622
|
100,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR0823
|
102,4000 |
0,39% |
102,4000 |
102,4000 |
102,4000 |
40 |
4 096 |
14.05.2021 |
|
|
PCR1023
|
102,6500 |
-0,03% |
102,6500 |
102,6500 |
102,6500 |
81 |
8 315 |
14.05.2021 |
|
|
PCR1026
|
104,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR1123
|
101,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCR1223
|
103,1800 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCX0522
|
102,3500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PCX0925
|
104,6000 |
0,53% |
104,6000 |
104,6000 |
104,6000 |
129 |
13 493 |
14.05.2021 |
|
|
PCX1124
|
104,4900 |
0,47% |
104,4900 |
104,4900 |
104,4900 |
30 |
3 135 |
14.05.2021 |
|
|
PDG1136
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEO0631
|
101,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEO1027
|
100,5500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEO1028
|
101,1500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEO1033
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH203
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH204
|
98,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH213
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH214
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH215
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH216
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH217
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH218
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH301
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEOH302
|
99,8000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PEONP01
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PF10927
|
99,2900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0324
|
102,1900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0325
|
102,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0330
|
103,3300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0627
|
103,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0827
|
99,8700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0925
|
99,7300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PFR0927
|
99,8900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PGE0526
|
102,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PGE0529
|
103,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PGF0822
|
100,6500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PGL1127
|
103,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHN0623
|
100,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHN1224
|
102,5000 |
0,00% |
102,5000 |
102,5000 |
102,5000 |
3 |
308 |
14.05.2021 |
|
|
PHO0621
|
99,5200 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHO0721
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHO0821
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHO1021
|
99,9000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHO1221
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0123
|
99,9700 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0124
|
99,8900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0422
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0424
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0425
|
100,1000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0522
|
100,4000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0621
|
100,5500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0622
|
99,7000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0623
|
100,0300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0725
|
100,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0824
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0828
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0921
|
101,6500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP0924
|
101,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP1121
|
99,9300 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PHP1224
|
100,2500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PIA0922
|
103,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PIA1124
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PIA1126
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PIA1128
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PK10622
|
100,5100 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKN0622
|
100,4600 |
0,02% |
100,4600 |
100,4600 |
100,4600 |
282 |
28 330 |
14.05.2021 |
|
|
PKN0722
|
100,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKN0921
|
100,0700 |
0,00% |
100,0600 |
100,0700 |
100,0600 |
4 737 |
474 027 |
14.05.2021 |
|
|
PKN1222
|
100,5000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKN1225
|
100,6000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKO0328
|
101,7500 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKO0721
|
99,7900 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PKO0827
|
101,0600 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PL11130
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0524
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0525
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0527
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0528
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0529
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO0530
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLO1130
|
100,0000 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLY1226
|
99,9400 |
- |
- |
- |
- |
- |
- |
14.05.2021 |
|
|
PLY1227
|
100,1100 |
- |
- |
- |
