Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(102,8400) - - - - - - 09:00

ACH0725

(100,4900) - - - - - - 09:00

ACH0826

(102,7000) - - - - - - 09:00

ACH1125

(98,2000) - - - - - - 09:00

ADX1227

(100,0000) - - - - - - 09:00

AL11129

(100,0000) - - - - - - 09:00

AL11130

(100,0000) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0428

(100,0000) - - - - - - 09:00

ALR0626

(102,5000) - - - - - - 09:00

ALR0627

(102,0000) - - - - - - 09:00

ALR0628

(100,0000) - - - - - - 09:00

AN11133

(100,0000) - - - - - - 09:00

AND1133

(100,0000) - - - - - - 09:00

AND1135

(100,0000) - - - - - - 09:00

ANW1126

(102,0000) - - - - - - 09:00

ANW1227

(100,0000) - - - - - - 09:00

AOW0227

(100,8000) - - - - - - 09:00

AOW0528

(100,8000) - - - - - - 09:00

AOW1027

101,0000 -1,75% 101,0000 101,0000 101,0000 18 1 818 11:06

AOW1225

(102,0000) - - - - - - 09:00

ARH0227

(101,6200) - - - - - - 09:00

ARH0329

(100,0000) - - - - - - 09:00

ARH0627

(100,0000) - - - - - - 09:00

ARH0628

(100,0000) - - - - - - 09:00

ARL1226

(101,4000) - - - - - - 09:00

ARL1227

(99,1000) - - - - - - 09:00

ATL0227

(100,0000) - - - - - - 09:00

ATL1025

(100,3500) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0227

102,7500 0,00% 102,5000 102,7500 102,5000 15 1 539 10:57

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(104,0000) - - - - - - 09:00

BCF1027

(106,0000) - - - - - - 09:00

BFT0330

(100,8900) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BOS1228

(100,0000) - - - - - - 09:00

BPO0626

(100,6000) - - - - - - 09:00

BPO1227

(100,0000) - - - - - - 09:00

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10228

(99,7000) - - - - - - 09:00

BS10327

(101,5100) - - - - - - 09:00

BS10829

100,5000 -0,48% 100,5000 100,5000 100,5000 11 1 106 12:15

BSL0525

(99,5000) - - - - - - 05.05.2025

BST0128

102,8000 0,01% 102,8000 102,8000 102,8000 7 720 10:12

BST0226

(99,6300) - - - - - - 09:00

BST0228

102,3900 -0,09% 102,3900 102,3900 102,3900 250 25 598 11:02

BST0327

(103,0000) - - - - - - 09:00

BST0527

(102,4200) - - - - - - 09:00

BST0630

99,8900 0,00% 99,8900 99,8900 99,8900 62 6 193 10:46

BST0726

(98,4900) - - - - - - 09:00

BST0728

(102,9900) - - - - - - 09:00

BST0829

(101,5000) - - - - - - 09:00

BST0930

97,9000 -0,10% 98,0000 98,0000 97,9000 436 42 695 11:55

BST1026

(102,0000) - - - - - - 09:00

BST1029

100,0000 0,00% 100,0000 100,0000 100,0000 60 6 000 09:38

BST1126

(101,2000) - - - - - - 09:00

BST1226

(101,5000) - - - - - - 09:00

BXF0727

(102,8300) - - - - - - 09:00

BXF1027

(101,0000) - - - - - - 09:00

BXF1226

(100,3000) - - - - - - 09:00

BZW0428 (SPL0428)

(101,0000) - - - - - - 09:00

CA11225

(99,5200) - - - - - - 09:00

CAV0127

(99,5500) - - - - - - 09:00

CAV0327

(98,5000) - - - - - - 09:00

CAV0329

97,9000 0,10% 97,7900 97,9000 97,7900 143 13 987 12:14

CAV0429

103,0000 0,98% 103,0000 103,0000 103,0000 1 103 09:19

CAV0526

(99,8900) - - - - - - 09:00

CAV0627

(97,5000) - - - - - - 09:00

CAV0925

99,6400 -0,09% 99,5000 99,6400 99,2500 12 1 193 11:58

CAV0927

(98,5500) - - - - - - 09:00

CAV0928

(97,6000) - - - - - - 09:00

CAV1127

(98,5400) - - - - - - 09:00

CAV1128

(98,1000) - - - - - - 09:00

CAV1225

99,8000 0,30% 99,8000 99,8000 99,8000 10 998 09:55

CAV1226

(98,7000) - - - - - - 09:00

CAV1227

(97,5500) - - - - - - 09:00

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CO10129

(98,8000) - - - - - - 09:00

COG0129

99,3000 -0,30% 99,3000 99,3000 99,3000 3 298 12:04

CPF1227

(101,0000) - - - - - - 09:00

CPS0130

103,8200 -0,40% 103,8200 103,8200 103,8200 45 4 672 10:03

DAN0126

(101,2000) - - - - - - 09:00

DEK0628

(102,4000) - - - - - - 09:00

DEK1228

(102,7900) - - - - - - 09:00

DL10427

(100,0000) - - - - - - 09:00

DLI0227

(100,2100) - - - - - - 09:00

DLI0327

(100,0000) - - - - - - 09:00

DLI0427

(100,0000) - - - - - - 09:00

DLI0727

(100,5000) - - - - - - 09:00

DLI0825

(100,6000) - - - - - - 09:00

DLI1226

(102,4900) - - - - - - 09:00

DLU1134

(100,0000) - - - - - - 09:00

DLU1139

(100,0000) - - - - - - 09:00

DLU1141

(100,0000) - - - - - - 09:00

DNP1025

(100,5000) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0925

(101,0000) - - - - - - 09:00

DOM0928

(100,0000) - - - - - - 09:00

DOM1229

(100,0000) - - - - - - 09:00

DS0432

80,9900 0,05% 80,9900 80,9900 80,9900 7 567 11:38

DS0725

99,8000 0,03% 99,8000 99,8000 99,8000 24 2 395 10:48

DS0726

(97,9000) - - - - - - 09:00

DS0727

95,9000 -0,04% 95,9500 95,9500 95,9000 48 4 604 10:10

DS1029

92,2000 -0,08% 92,3000 92,3000 92,2000 778 71 759 12:06

DS1030

83,7000 0,00% 83,7000 83,7000 83,7000 5 419 09:26

DS1033

104,4000 0,00% 105,0000 105,0000 104,4000 100 10 442 12:07

DS1034

96,8900 0,28% 97,0100 97,0100 96,8900 2 149 208 231 12:06

DST0727

100,0000 -4,76% 100,0000 100,0000 100,0000 65 6 500 09:35

DST1126

(101,5000) - - - - - - 09:00

DVL0229

(100,0000) - - - - - - 09:00

DVL0528

(100,0000) - - - - - - 09:00

DVL0726

(102,9500) - - - - - - 09:00

DVL1028

(103,9000) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

DVR0726

(101,3100) - - - - - - 09:00

DVR1226

(100,8000) - - - - - - 09:00

DVR1227

(100,8200) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

ECH0128

101,0000 1,00% 100,9900 101,0000 100,9900 150 15 149 09:39

ECH0226

(101,3000) - - - - - - 09:00

ECH0229

(100,0000) - - - - - - 09:00

ECH0426

(101,2400) - - - - - - 09:00

ECH0428

100,9000 0,69% 100,9000 100,9000 100,9000 54 5 449 11:10

ECH0528

(102,2000) - - - - - - 09:00

ECH0529

(100,0000) - - - - - - 09:00

ECH0626

(101,4900) - - - - - - 09:00

ECH0627

(100,5600) - - - - - - 09:00

ECH0829

(100,0000) - - - - - - 09:00

ECH0926

(101,5200) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1127

(101,4800) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0429

(98,9400) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1134

(99,6900) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ELK1134

(100,0000) - - - - - - 09:00

ELK1136

(100,0000) - - - - - - 09:00

ELK1139

(100,0000) - - - - - - 09:00

ENA0527

(100,8500) - - - - - - 09:00

ENA0530

101,9900 0,00% 101,9900 101,9900 101,9900 3 306 11:41

ERB0229

(101,0000) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0130

(99,9200) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0135

(99,5000) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(98,0000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1031

(99,5600) - - - - - - 09:00

EUR1039

(99,7400) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

99,9500 -0,30% 99,9500 99,9500 99,9500 7 700 09:00

FPC0229

(102,8900) - - - - - - 09:00

FPC0231

(103,6000) - - - - - - 09:00

FPC0235

102,2500 -1,78% 104,0800 104,0800 102,1200 5 043 516 081 12:13

FPC0328

(92,3000) - - - - - - 09:00

FPC0332

(94,6500) - - - - - - 09:00

FPC0342

111,9900 -2,10% 112,2600 112,2600 111,9900 319 35 746 12:11

FPC0427

94,6600 -0,04% 94,6700 94,6700 94,6500 55 5 206 11:54

FPC0630

(87,0000) - - - - - - 09:00

FPC0631

97,8500 0,05% 97,8200 97,8500 97,8200 11 1 076 10:47

FPC0725

99,4100 -0,07% 99,4100 99,4100 99,4100 2 199 12:11

FPC0733

78,6500 -0,79% 78,6500 78,6500 78,6500 6 472 09:00

FPC1140

67,7000 0,00% 67,7000 67,7000 67,5500 63 4 265 10:27

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

67,4000 -3,71% 69,8800 70,0000 67,4000 434 30 111 12:14

GHE0226

80,0000 0,00% 79,9900 80,0000 79,9900 40 3 200 11:40

GHE0327

69,0000 -2,13% 69,2000 69,2000 69,0000 50 3 456 11:51

GHE0728

(70,0000) - - - - - - 09:00

GHE1027

68,0100 -2,84% 68,0100 68,0100 68,0100 50 3 401 10:26

GHE1127 (GHPZ7)

(73,0000) - - - - - - 09:00

GHE1128

(70,0500) - - - - - - 09:00

GHE1227

(92,0000) - - - - - - 09:00

GHI0725

(97,1100) - - - - - - 09:00

GHI0925

93,0000 -0,01% 93,0000 93,0000 93,0000 1 93 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

GRU1138

(100,0000) - - - - - - 09:00

GRU1139

(100,0000) - - - - - - 09:00

GRU1140

(100,0000) - - - - - - 09:00

GSI5YS600EN

(95,0000) - - - - - - 09:05

GSI5YSD3EIN

(101,2000) - - - - - - 09:05

HMI0327

(99,0000) - - - - - - 09:00

HMI0627

(98,3000) - - - - - - 09:00

IBH0928

(100,0000) - - - - - - 09:00

IFL0334

(100,1300) - - - - - - 09:00

INF0127

(100,0000) - - - - - - 09:00

INF0326

(102,6500) - - - - - - 09:00

INP1025

(100,0000) - - - - - - 09:00

INS0127

(103,4500) - - - - - - 09:00

INS0228

(101,9000) - - - - - - 09:00

INS0628

(101,5000) - - - - - - 09:00

INY0725

(100,2000) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

IZ0831

(96,0000) - - - - - - 09:00

IZ0836

90,1900 0,06% 90,1900 90,1900 90,1900 21 1 894 09:47

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KAT1136

(100,0000) - - - - - - 09:00

KAT1137

(100,0000) - - - - - - 09:00

KAT1138

(100,0000) - - - - - - 09:00

KAT1139

(100,0000) - - - - - - 09:00

KAT1140

(100,0000) - - - - - - 09:00

KAT1141

(100,0000) - - - - - - 09:00

KAT1142

(100,0000) - - - - - - 09:00

KBD1133

(100,0000) - - - - - - 09:00

KBD1134

(100,0000) - - - - - - 09:00

KGH0629

102,0000 0,00% 101,8500 102,0000 101,7600 11 1 121 11:43

KGH0631

(100,5100) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KKA1134

(100,0000) - - - - - - 09:00

KKA1135

(100,0000) - - - - - - 09:00

KKA1137

(100,0000) - - - - - - 09:00

KKA1139

(100,0000) - - - - - - 09:00

KKA1141

(100,0000) - - - - - - 09:00

KKA1142

(100,0000) - - - - - - 09:00

KL11141

(100,0000) - - - - - - 09:00

KL11142

(100,0000) - - - - - - 09:00

KL11143

(100,0000) - - - - - - 09:00

KLS1134

(100,0000) - - - - - - 09:00

KLS1137

(100,0000) - - - - - - 09:00

KLS1138

(100,0000) - - - - - - 09:00

KLS1141

(100,0000) - - - - - - 09:00

KLS1142

(100,0000) - - - - - - 09:00

KLS1143

(100,0000) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(100,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(101,5000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

102,9000 0,00% 102,9000 102,9000 102,9000 30 3 087 11:26

KR10627

(101,5000) - - - - - - 09:00

KR11029

100,8600 0,00% 100,8600 100,8600 100,8600 25 2 522 11:20

KR11134

(100,0000) - - - - - - 09:00

KR20229

(102,0000) - - - - - - 09:00

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1139

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

(102,4500) - - - - - - 09:00

KRI0328

(103,3300) - - - - - - 09:00

KRI0329

(102,9000) - - - - - - 09:00

KRI0427

(102,7000) - - - - - - 09:00

KRI0727

102,5000 0,10% 102,5000 102,5000 102,5000 5 513 11:06

KRI1025

(99,5000) - - - - - - 09:00

KRI1027

(102,2000) - - - - - - 09:00

KRI1127

102,2000 -0,49% 102,2000 102,2000 102,2000 3 307 11:12

KRI1128

(101,1000) - - - - - - 09:00

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

(99,5500) - - - - - - 09:00

KRU0227

102,2500 -0,72% 102,2400 102,2500 102,2400 138 14 110 10:32

KRU0228

(101,9400) - - - - - - 09:00

KRU0229

103,0000 0,00% 103,0000 103,0000 103,0000 3 309 10:22

KRU0231

100,4500 0,00% 100,4700 100,4700 100,4500 403 40 484 10:45

KRU0625

(101,0000) - - - - - - 09:00

KRU0626

97,4200 0,43% 97,4200 97,4200 97,4200 107 10 424 10:34

KRU0627

102,4000 0,00% 102,4000 102,4000 102,4000 3 307 09:00

KRU0628

(104,4900) - - - - - - 09:00

KRU0726

(97,5000) - - - - - - 09:00

KRU0827

(101,2300) - - - - - - 09:00

KRU0828

(102,0000) - - - - - - 09:00

KRU0925

(99,7900) - - - - - - 09:00

KRU1028

(103,7000) - - - - - - 09:00

KRU1029

(116,0000) - - - - - - 09:00

KRU1127

(103,0700) - - - - - - 09:00

KRU1130

101,0000 -0,05% 101,1000 101,1000 101,0000 118 11 925 11:19

KRU1226

101,5000 -0,68% 101,5000 101,5000 101,5000 30 3 045 09:59

KRU1228

(103,0000) - - - - - - 09:00

KST1133

(100,0000) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LD11235

(100,0000) - - - - - - 09:00

LD21231

(100,0000) - - - - - - 09:00

LD21232

(100,0000) - - - - - - 09:00

LD21233

(100,0000) - - - - - - 09:00

LD21234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LDZ1236

(100,0000) - - - - - - 09:00

LKD0627

(100,0000) - - - - - - 09:00

LKD0828

100,5000 -0,05% 100,5000 100,5000 100,5000 3 302 10:18

MBH0330

(100,0000) - - - - - - 09:00

MBH0627

(100,0000) - - - - - - 09:00

MBH1129

(100,0000) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK01PERP-K

(100,9900) - - - - - - 09:00

MBK1028

101,5000 0,00% 101,5000 101,5000 101,5000 3 305 12:08

MBK1030

(101,0000) - - - - - - 09:00

MCI0227

(100,8000) - - - - - - 09:00

MCI1126

(101,5000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MCM1127

(101,9400) - - - - - - 09:00

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MI11141

(100,0000) - - - - - - 09:00

MI21139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1140

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(101,4000) - - - - - - 09:00

MIL1227

(101,0000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MOS1129

(100,0000) - - - - - - 09:00

MOS1130

(100,0000) - - - - - - 09:00

MOS1132

(100,0000) - - - - - - 09:00

MOS1133

(100,0000) - - - - - - 09:00

MST1136

(100,0000) - - - - - - 09:00

MST1138

(100,0000) - - - - - - 09:00

MUR0527

(100,4000) - - - - - - 09:00

MUS1128

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

101,5100 -0,09% 101,5100 101,5100 101,5100 3 305 10:38

MVP0326

(100,9700) - - - - - - 09:00

MVP0526

(101,6300) - - - - - - 09:00

MVP0528

100,6800 -0,71% 101,5000 101,5000 100,6500 56 5 647 10:38

MVP1228

(100,8700) - - - - - - 09:00

NDI0327

(101,9500) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NI11138

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NIE1138

(100,0000) - - - - - - 09:00

NOD0828

(100,0000) - - - - - - 09:00

NVA0527

(102,5000) - - - - - - 09:00

OBC0127

101,6300 -0,27% 101,6300 101,6300 101,6300 1 102 09:57

OBC0226

(105,0000) - - - - - - 09:00

OBC0227

100,0000 0,00% 100,0000 100,0000 100,0000 161 16 100 09:37

OBC0426

(102,0000) - - - - - - 09:00

OBC0429

(99,9900) - - - - - - 09:00

OBC0526

(101,0000) - - - - - - 09:00

OBC0627

101,9500 -0,82% 101,9500 101,9500 101,9500 54 5 505 09:03

OBC0827

(101,0100) - - - - - - 09:00

OBC0828

(101,3500) - - - - - - 09:00

OBC1026

(100,9700) - - - - - - 09:00

OBC1028

(99,1000) - - - - - - 09:00

OBC1125

(99,7500) - - - - - - 09:00

OBC1126

(100,9000) - - - - - - 09:00

OK0127

(93,0000) - - - - - - 09:00

OK0426

(96,2000) - - - - - - 09:00

OK1025

98,2200 0,02% 97,9900 98,2200 97,9900 490 48 123 10:31

OKA0926

(102,0000) - - - - - - 09:00

OKA1127

(100,1500) - - - - - - 09:00

OKM0725

(100,2900) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1138

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

OLS1140

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

OZM1134

(100,0000) - - - - - - 09:00

PAZ1129

(100,0000) - - - - - - 09:00

PAZ1139

(100,0000) - - - - - - 09:00

PBX0625

(99,0000) - - - - - - 09:00

PCR0426

(99,0200) - - - - - - 09:00

PCR0527

(99,5000) - - - - - - 09:00

PCR0629

(101,1200) - - - - - - 09:00

PCR1026

100,0000 0,00% 100,0000 100,0000 100,0000 100 10 000 09:00

PCR1028

101,9300 1,93% 101,9300 101,9300 101,9300 36 3 669 10:10

PCR1228

(102,1000) - - - - - - 09:00

PCX0925

99,5200 -0,02% 99,5000 99,5200 99,4000 394 39 184 11:27

PCX0929

101,4600 -0,01% 101,4500 101,4600 101,4500 99 10 044 09:26

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0127

(101,4000) - - - - - - 09:00

PEO0429

(101,2500) - - - - - - 09:00

PEO0435-K

(102,5000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(100,9000) - - - - - - 09:00

PEO0727

(100,5000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO0930

(99,5100) - - - - - - 09:00

PEO1027

101,0300 -0,01% 101,0300 101,0300 101,0300 7 707 10:53

PEO1028

(101,0000) - - - - - - 09:00

PEO1033

(100,0000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH128

(100,0000) - - - - - - 09:00

PEOH216

(100,0000) - - - - - - 09:00

PEOH217

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH303

(99,9400) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,0000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEOH328

(100,0000) - - - - - - 09:00

PEOH429

(100,0000) - - - - - - 09:00

PEOH630

(100,0000) - - - - - - 09:00

PEOH730

(100,0000) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PEP1029

(102,4000) - - - - - - 09:00

PF10927

(92,6600) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(94,1500) - - - - - - 09:00

PFR0827

(93,1000) - - - - - - 09:00

PFR0925

(97,2100) - - - - - - 09:00

PFR0927

(93,1500) - - - - - - 09:00

PGE0526

(100,5000) - - - - - - 09:00

PGE0529

102,0000 0,69% 102,0000 102,0000 102,0000 3 306 10:34

PGF1026

(100,0000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PGL1138

(100,0000) - - - - - - 09:00

PGL1139

(100,0000) - - - - - - 09:00

PHN0327

(103,5000) - - - - - - 09:00

PHN0526

(102,0400) - - - - - - 09:00

PHN1127 (0E27)

(103,9000) - - - - - - 09:00

PHP0226

(100,5000) - - - - - - 09:00

PHP0229

(100,0000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0728

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP1028

(100,0000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PI11138

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PIA1138

(100,0000) - - - - - - 09:00

PK10328

(99,7400) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,2000) - - - - - - 09:00

PKO0229

(101,6000) - - - - - - 09:00

PKO0328

(100,6000) - - - - - - 09:00

PKO0628

(99,9500) - - - - - - 09:00

PKO0629

(99,6300) - - - - - - 09:00

PKO0827

(100,2500) - - - - - - 09:00

PKO0927

(99,8000) - - - - - - 09:00

PKO1034-K

(101,5000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLO1135

(100,0000) - - - - - - 09:00

PLO1140

(100,0000) - - - - - - 09:00

PLY0230

(100,4900) - - - - - - 09:00

PLY1226

(100,0000) - - - - - - 09:00

PLY1227

(101,3500) - - - - - - 09:00

PRF0127

100,8000 0,25% 100,8000 100,8000 100,8000 50 5 040 12:02

PRF0228

(101,5000) - - - - - - 09:00

PRF0326

100,0000 0,00% 100,0000 100,0000 100,0000 1 100 10:41

PRF0327

(101,4400) - - - - - - 09:00

PRF0427

(101,6800) - - - - - - 09:00

PRF0429

99,0000 0,00% 98,8000 99,0000 98,5000 900 88 839 11:16

PRF0626

(100,0000) - - - - - - 09:00

PRF0627

(100,2100) - - - - - - 09:00

PRF0727

(100,5300) - - - - - - 09:00

PRF0927

100,0000 0,00% 99,9900 100,0000 99,9900 40 4 000 11:08

PRF1025

(100,0100) - - - - - - 09:00

PRF1026

100,5100 0,21% 100,5100 100,5100 100,5100 11 1 106 10:40

PRF1126

100,9900 0,00% 100,9900 100,9900 100,9900 14 1 414 09:15

PRF1225

100,1000 -0,14% 100,1000 100,1000 100,1000 32 3 203 10:38

PRF1228

(100,0900) - - - - - - 09:00

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0130

100,5400 -0,01% 100,5400 100,5400 100,5400 435 43 735 10:53

PS0527

98,7000 -0,45% 98,7000 98,7000 98,7000 10 987 09:00

PS0728

108,6000 -0,09% 108,7000 108,7000 108,6000 32 3 476 11:04

PS0729

100,0700 -0,03% 100,0800 100,0800 100,0700 35 3 503 11:04

PS0730

98,3000 -0,10% 98,3000 98,3000 98,3000 6 590 12:12

PS1026

94,2500 0,00% 94,2500 94,2500 94,2500 156 14 703 11:16

PSZ1129

(100,0000) - - - - - - 09:00

PSZ1130

(100,0000) - - - - - - 09:00

PSZ1131

(100,0000) - - - - - - 09:00

PUL1137

(100,0000) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

101,5600 0,00% 101,5600 101,5600 101,5600 2 203 09:37

RMS1126

(100,0000) - - - - - - 09:00

RMS1128

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

RMS1133

(100,0000) - - - - - - 09:00

RMS1138

(100,0000) - - - - - - 09:00

ROB0129

(100,0000) - - - - - - 09:00

ROB0529

(100,0000) - - - - - - 09:00

ROB0626

100,1200 0,03% 102,9700 102,9700 100,1200 47 4 765 09:53

RON0726

(101,6000) - - - - - - 09:00

RON0827

(100,9700) - - - - - - 09:00

RON0928

100,1800 -0,32% 100,1800 100,1800 100,1800 44 4 408 12:08

RPW1029

(100,1000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGCSALV0227

(106,1400) - - - - - - 09:05

SGESGDSP0625

(125,5300) - - - - - - 09:05

SGGDXJ0929

(108,7600) - - - - - - 09:05

SGHSTECH1229

(109,1100) - - - - - - 09:05

SGROGMRKPFE1126

(95,5100) - - - - - - 09:15

SGSMH1029

(106,4600) - - - - - - 11:00

SGSOBDESGA1225

(134,4400) - - - - - - 09:05

SGSOLJTS0925

(117,0200) - - - - - - 09:05

SGSOLMEGA0226

(97,5100) - - - - - - 09:05

SGSOSILVER1025

(143,5200) - - - - - - 09:05

SGSX70629

(114,9200) - - - - - - 09:05

SGTAN0229

(102,0400) - - - - - - 09:05

SGTAN0329

(98,1900) - - - - - - 09:05

SGXOP1129

(90,3900) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SIR0228

(101,0000) - - - - - - 09:00

SL10832

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11133

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21130

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21135

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG0833

(100,0000) - - - - - - 09:00

SLG0934

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1132

(100,0000) - - - - - - 09:00

SLG1134

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SO11128

(100,0000) - - - - - - 09:00

SOP1126

(100,0000) - - - - - - 09:00

SOP1128

(100,0000) - - - - - - 09:00

SOP1131

(100,0000) - - - - - - 09:00

SOP1134

(100,0000) - - - - - - 09:00

SPL0427

(100,7500) - - - - - - 09:00

SPL0927

(100,8500) - - - - - - 09:00

SPL1126

(101,2500) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51133

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SW81132

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWA1136

(100,0000) - - - - - - 09:00

SWA1138

(100,0000) - - - - - - 09:00

SWA1139

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ0228

(100,4900) - - - - - - 09:00

TDJ1226

(102,5000) - - - - - - 09:00

TPE1025

(100,5000) - - - - - - 09:00

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UDV0928

(100,4000) - - - - - - 09:00

UNI1026

98,0000 0,00% 98,0000 98,0000 98,0000 325 31 850 09:17

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VHI0328

(100,4900) - - - - - - 09:00

VHI0526

102,8000 -0,19% 102,8000 102,8000 102,8000 1 103 10:03

VHI0626

(101,3000) - - - - - - 09:00

VHI0627

(101,0000) - - - - - - 09:00

VI10825

(100,9900) - - - - - - 09:00

VID0128

100,3000 0,00% 100,3000 100,3000 100,3000 11 1 103 10:01

VID0326

(100,3000) - - - - - - 09:00

VID0427

(100,9800) - - - - - - 09:00

VID0626

(100,1000) - - - - - - 09:00

VID0827

(100,0000) - - - - - - 09:00

VID0926

(101,0000) - - - - - - 09:00

VID1028

(99,9500) - - - - - - 09:00

VID1226

(101,4700) - - - - - - 09:00

VID1227

100,0000 -0,10% 100,0000 100,0000 100,0000 129 12 900 12:00

VIN0127

102,6000 -0,39% 102,5800 102,6000 102,5800 339 34 775 10:05

VIN0327

(101,8800) - - - - - - 09:00

VIN0727

(101,5000) - - - - - - 09:00

VOX0625

(99,8100) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11132

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WA21134

(100,0000) - - - - - - 09:00

WA21136

(100,0000) - - - - - - 09:00

WA21138

(100,0000) - - - - - - 09:00

WA21140

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAL1142

(100,0000) - - - - - - 09:00

WAW1228

(96,0000) - - - - - - 09:00

WAW1230

(105,0000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,7000) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOL1139

(100,0000) - - - - - - 09:00

WOL1140

(100,0000) - - - - - - 09:00

WOL1141

(100,0000) - - - - - - 09:00

WOM1125

(100,0000) - - - - - - 09:00

WOM1127

(100,0000) - - - - - - 09:00

WOM1226

(100,0000) - - - - - - 09:00

WOM1228

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(95,4000) - - - - - - 09:00

WS0429

102,9000 -1,25% 102,9000 102,9000 102,9000 1 103 09:00

WS0437

96,5000 -0,10% 98,7700 98,7700 96,5000 66 6 371 12:01

WS0447

(82,6300) - - - - - - 09:00

WSD0228

(100,5000) - - - - - - 09:00

WSD0427

102,0000 1,14% 102,0000 102,0000 102,0000 3 306 09:08

WSD0627

(99,4500) - - - - - - 09:00

WZ0126

100,3500 0,00% 100,3300 100,3500 100,3300 10 1 003 11:10

WZ0330

97,2000 0,29% 97,2000 97,2000 97,2000 10 972 10:00

WZ0525

100,0000 -0,20% 100,2000 100,2000 100,0000 21 2 100 10:18

WZ0528

98,9000 -0,02% 98,9000 98,9000 98,9000 5 495 09:44

WZ0533

(95,4200) - - - - - - 09:00

WZ1126

100,1900 0,23% 100,1900 100,1900 100,1900 50 5 010 10:25

WZ1127

99,1800 -0,32% 99,1300 99,2900 99,1300 25 021 2 481 583 12:01

WZ1128

98,0200 -0,48% 98,0200 98,0200 98,0200 10 980 10:18

WZ1129

97,4000 -0,12% 97,5200 97,5200 97,4000 4 390 12:07

WZ1131

96,3800 -0,01% 96,3800 96,3800 96,3800 10 964 11:12

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00

ZDW1133

(100,0000) - - - - - - 09:00

ZDW1134

(100,0000) - - - - - - 09:00

ZDW1135

(100,0000) - - - - - - 09:00

ZDW1136

(100,0000) - - - - - - 09:00

ZDW1137

(100,0000) - - - - - - 09:00

ZDW1138

(100,0000) - - - - - - 09:00

ZGM1134

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »