Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 28.11.2025

ABE0726

100,0000 - - - - - - 28.11.2025

ACH0427

102,6500 - - - - - - 28.11.2025

ACH0628

102,0000 -0,20% 102,2000 102,2000 102,0000 76 7 766 28.11.2025

ACH0826

103,4900 - - - - - - 28.11.2025

ADX1128

100,5700 -0,43% 100,5700 100,5700 100,5700 90 9 051 28.11.2025

ADX1227

102,1900 0,00% 102,1900 102,1900 102,1900 17 1 737 28.11.2025

AL11129

100,0000 - - - - - - 28.11.2025

AL11130

100,0000 - - - - - - 28.11.2025

ALE0630

102,5000 - - - - - - 28.11.2025

ALO1128

100,0000 - - - - - - 28.11.2025

ALO1129

100,0000 - - - - - - 28.11.2025

ALO1130

100,0000 - - - - - - 28.11.2025

ALR0428

100,0000 - - - - - - 28.11.2025

ALR0429

101,9900 - - - - - - 28.11.2025

ALR0627

101,8000 - - - - - - 28.11.2025

ALR0628

101,7500 - - - - - - 28.11.2025

ALR1029

100,0000 - - - - - - 28.11.2025

AN11133

100,0000 - - - - - - 28.11.2025

AND1133

100,0000 - - - - - - 28.11.2025

AND1135

100,0000 - - - - - - 28.11.2025

ANW1126

102,0000 0,00% 102,0000 102,0000 102,0000 5 510 28.11.2025

ANW1227

100,0000 - - - - - - 28.11.2025

AOW0227

102,5000 - - - - - - 28.11.2025

AOW0528

102,5000 1,08% 102,5000 102,5000 102,5000 1 103 28.11.2025

AOW1027

103,9900 - - - - - - 28.11.2025

AOW1028

101,7000 - - - - - - 28.11.2025

AOW1225

99,9000 - - - - - - 28.11.2025

ARH0227

101,6200 - - - - - - 28.11.2025

ARH0329

100,0000 - - - - - - 28.11.2025

ARH0627

100,0000 - - - - - - 28.11.2025

ARH0628

100,4000 - - - - - - 28.11.2025

ARL0429

100,9900 - - - - - - 28.11.2025

ARL1226

102,4500 - - - - - - 28.11.2025

ARL1227

101,4500 0,45% 101,4500 101,4500 101,4500 2 203 28.11.2025

ATL0227

100,0000 - - - - - - 28.11.2025

ATL1028

100,0000 - - - - - - 28.11.2025

BAP1131

100,0000 - - - - - - 28.11.2025

BAP1132

100,0000 - - - - - - 28.11.2025

BAP1235

100,0000 - - - - - - 28.11.2025

BAR1130

100,0000 - - - - - - 28.11.2025

BB11134

100,0000 - - - - - - 28.11.2025

BBI0227

104,4500 0,01% 104,4500 104,4500 104,4500 2 209 28.11.2025

BBL1128

100,0000 - - - - - - 28.11.2025

BBL1132

100,0000 - - - - - - 28.11.2025

BBL1133

100,0000 - - - - - - 28.11.2025

BBL1134

100,0000 - - - - - - 28.11.2025

BBL1135

100,0000 - - - - - - 28.11.2025

BBL1136

100,0000 - - - - - - 28.11.2025

BBL1137

100,0000 - - - - - - 28.11.2025

BBL1138

100,0000 - - - - - - 28.11.2025

BBL1139

100,0000 - - - - - - 28.11.2025

BBS1225

104,0000 - - - - - - 28.11.2025

BCF1027

101,0500 0,00% 101,0500 101,0500 101,0500 10 1 011 28.11.2025

BFT0330

101,5700 - - - - - - 28.11.2025

BGK1127

100,0000 - - - - - - 28.11.2025

BOS0735-K

100,0000 - - - - - - 28.11.2025

BOS1228

101,5000 - - - - - - 28.11.2025

BPO0629

100,0000 - - - - - - 28.11.2025

BPO1227

100,0000 - - - - - - 28.11.2025

BRZ1126

100,0000 - - - - - - 28.11.2025

BRZ1127

100,0000 - - - - - - 28.11.2025

BS10228

99,7000 - - - - - - 28.11.2025

BS10327

101,3100 -0,95% 101,3100 101,3100 101,3100 147 14 893 28.11.2025

BS10829

102,0000 0,10% 102,2000 102,2000 101,8000 1 595 162 865 28.11.2025

BST0128

102,8600 -0,14% 102,8600 103,0000 102,8500 486 50 012 28.11.2025

BST0226

99,6300 - - - - - - 28.11.2025

BST0228

103,0000 -0,31% 103,2800 103,3000 103,0000 258 26 604 28.11.2025

BST0327

102,0000 - - - - - - 28.11.2025

BST0527

104,9000 - - - - - - 28.11.2025

BST0630

102,1200 -0,18% 102,1200 102,1200 102,1200 503 51 366 28.11.2025

BST0726

99,5000 0,49% 99,2000 99,5000 99,2000 96 9 524 28.11.2025

BST0728

103,4400 0,52% 103,4400 103,4400 103,4400 8 828 28.11.2025

BST0730

100,1000 - - - - - - 28.11.2025

BST0829

102,6000 -0,19% 102,6000 102,6000 102,6000 200 20 520 28.11.2025

BST0930

101,0000 0,13% 100,9000 101,0000 100,9000 1 839 185 681 28.11.2025

BST1026

101,5000 0,00% 101,5000 101,5000 101,5000 201 20 402 28.11.2025

BST1029

101,5000 0,00% 101,4800 101,9800 101,4800 393 39 915 28.11.2025

BST1126

101,2000 - - - - - - 28.11.2025

BST1226

101,7500 - - - - - - 28.11.2025

BXF0727

101,8000 - - - - - - 28.11.2025

BXF1027

101,9500 1,24% 101,9500 101,9500 101,9500 2 204 28.11.2025

BXF1028

101,4500 0,06% 101,4500 101,4500 101,4500 2 203 28.11.2025

BXF1226

103,0000 - - - - - - 28.11.2025

BZW0428 (SPL0428)

100,0100 - - - - - - 28.11.2025

CA11225

100,0000 - - - - - - 28.11.2025

CAV0127

100,0000 - - - - - - 28.11.2025

CAV0327

100,8000 -0,15% 100,8000 100,8000 100,8000 7 706 28.11.2025

CAV0329

100,8500 0,85% 100,8900 100,8900 100,2000 41 4 133 28.11.2025

CAV0429

100,5000 -0,48% 100,9900 100,9900 100,5000 35 3 520 28.11.2025

CAV0526

100,4000 - - - - - - 28.11.2025

CAV0627

100,2000 -0,64% 100,2000 100,2000 100,2000 6 601 28.11.2025

CAV0729

99,5500 -0,45% 100,5000 100,5000 99,5500 67 6 684 28.11.2025

CAV0927

100,6200 -0,46% 100,6200 100,6200 100,6200 10 1 006 28.11.2025

CAV0928

100,5000 -0,30% 100,5000 100,5000 100,5000 48 4 824 28.11.2025

CAV0929

100,8000 -0,01% 100,8000 100,8000 100,8000 29 2 923 28.11.2025

CAV1127

101,0900 -0,01% 101,0900 101,0900 101,0900 41 4 145 28.11.2025

CAV1128

100,5500 0,05% 100,9800 100,9800 100,0000 867 87 137 28.11.2025

CAV1225

100,1000 -0,06% 99,8600 100,1000 99,8600 12 1 199 28.11.2025

CAV1226

100,2000 0,00% 100,2000 100,2000 100,2000 15 1 503 28.11.2025

CAV1227

100,0000 -0,50% 100,6200 100,7000 100,0000 322 32 354 28.11.2025

CHE0926

100,0000 - - - - - - 28.11.2025

CHE0936

100,0000 - - - - - - 28.11.2025

CHE1030

100,0000 - - - - - - 28.11.2025

CHE1032

100,0000 - - - - - - 28.11.2025

CHE1033

100,0000 - - - - - - 28.11.2025

CHE1134

100,0000 - - - - - - 28.11.2025

CHE1235

100,0000 - - - - - - 28.11.2025

CO10129

100,1000 0,00% 100,1000 100,1000 100,0200 96 9 608 28.11.2025

COG0129

101,3900 0,00% 101,3900 101,3900 101,3900 1 101 28.11.2025

CPF1227

101,4900 0,99% 101,4900 101,4900 101,4900 1 101 28.11.2025

CPS0130

103,6000 -0,05% 103,4500 103,6000 103,4500 30 3 105 28.11.2025

DAD1028

100,2000 0,20% 100,3000 101,0000 100,2000 269 26 994 28.11.2025

DAN0126

100,2000 - - - - - - 28.11.2025

DEK0628

102,8900 0,87% 102,8900 102,8900 102,8900 4 412 28.11.2025

DEK1228

102,0000 0,00% 102,2000 102,2000 102,0000 180 18 376 28.11.2025

DLU1134

100,0000 - - - - - - 28.11.2025

DLU1139

100,0000 - - - - - - 28.11.2025

DLU1141

100,0000 - - - - - - 28.11.2025

DOM0526

102,0000 - - - - - - 28.11.2025

DOM0530

100,0000 - - - - - - 28.11.2025

DOM0928

100,5000 - - - - - - 28.11.2025

DOM1229

100,0000 - - - - - - 28.11.2025

DS0432

84,0000 0,49% 83,3000 84,0000 83,3000 807 67 576 28.11.2025

DS0726

99,6500 0,05% 99,6500 99,6500 99,6500 20 1 993 28.11.2025

DS0727

98,1500 0,15% 98,1000 98,9000 98,1000 347 34 065 28.11.2025

DS1029

94,7000 0,40% 94,6000 94,8000 92,1000 202 19 110 28.11.2025

DS1030

86,0000 - - - - - - 28.11.2025

DS1033

106,9900 0,01% 106,3100 106,9900 106,3100 53 5 663 28.11.2025

DS1034

99,9900 0,71% 99,4700 99,9900 99,4500 11 732 1 171 360 28.11.2025

DS1035

99,1900 0,75% 98,4900 99,1900 98,4900 14 138 1 396 454 28.11.2025

DST0727

100,1000 - - - - - - 28.11.2025

DST1126

102,2900 - - - - - - 28.11.2025

DVL0229

100,0000 - - - - - - 28.11.2025

DVL0528

100,0000 - - - - - - 28.11.2025

DVL0726

101,0000 - - - - - - 28.11.2025

DVL1028

100,0300 - - - - - - 28.11.2025

DVL1227

101,5000 - - - - - - 28.11.2025

DVR0726

101,4000 -0,07% 101,4000 101,4000 101,4000 1 101 28.11.2025

DVR1226

101,0000 - - - - - - 28.11.2025

DVR1227

101,7100 - - - - - - 28.11.2025

E151129

99,4000 - - - - - - 28.11.2025

ECH0128

101,8800 0,18% 101,9800 101,9800 101,7000 1 860 189 339 28.11.2025

ECH0226

100,6600 0,33% 100,6600 100,6600 100,6600 12 1 208 28.11.2025

ECH0229

100,0000 - - - - - - 28.11.2025

ECH0426

101,7300 - - - - - - 28.11.2025

ECH0428

101,9000 -0,54% 102,4600 102,4600 101,9000 800 81 744 28.11.2025

ECH0528

102,2000 - - - - - - 28.11.2025

ECH0529

100,0000 - - - - - - 28.11.2025

ECH0626

101,8300 0,81% 101,8300 101,8300 101,8300 6 611 28.11.2025

ECH0627

102,3900 0,48% 102,3900 102,3900 102,3900 7 717 28.11.2025

ECH0829

103,4500 - - - - - - 28.11.2025

ECH0926

102,3800 0,47% 102,3800 102,3800 102,3800 100 10 238 28.11.2025

ECH1028

100,0000 - - - - - - 28.11.2025

ECH1127

101,6100 - - - - - - 28.11.2025

ECH1227

99,0500 - - - - - - 28.11.2025

EIB0131

99,7100 - - - - - - 28.11.2025

EIB0227

99,8400 - - - - - - 28.11.2025

EIB0228

99,8100 - - - - - - 28.11.2025

EIB0243

99,4500 - - - - - - 28.11.2025

EIB0429

98,9400 - - - - - - 28.11.2025

EIB0727

99,6800 - - - - - - 28.11.2025

EIB0826

106,6500 - - - - - - 28.11.2025

EIB0932

100,4400 - - - - - - 28.11.2025

EIB1129

99,7700 - - - - - - 28.11.2025

EIB1134

99,6900 - - - - - - 28.11.2025

EIB1137

99,5100 - - - - - - 28.11.2025

EL11128

100,0000 - - - - - - 28.11.2025

ELG0126

100,0000 - - - - - - 28.11.2025

ELG0330

100,0000 - - - - - - 28.11.2025

ELG0331

100,0000 - - - - - - 28.11.2025

ELG0332

100,0000 - - - - - - 28.11.2025

ELG0533

100,0000 - - - - - - 28.11.2025

ELG0535

100,0000 - - - - - - 28.11.2025

ELG0536

100,0000 - - - - - - 28.11.2025

ELG1027

100,0000 - - - - - - 28.11.2025

ELG1135

100,0000 - - - - - - 28.11.2025

ELG1136

100,0000 - - - - - - 28.11.2025

ELG1228

100,0000 - - - - - - 28.11.2025

ELK1127

100,0000 - - - - - - 28.11.2025

ELK1128

100,0000 - - - - - - 28.11.2025

ELK1129

100,0000 - - - - - - 28.11.2025

ELK1130

100,0000 - - - - - - 28.11.2025

ELK1134

100,0000 - - - - - - 28.11.2025

ELK1136

100,0000 - - - - - - 28.11.2025

ELK1139

100,0000 - - - - - - 28.11.2025

ENA0527

100,8500 - - - - - - 28.11.2025

ENA0530

102,4900 0,00% 102,4900 102,4900 102,4900 3 307 28.11.2025

ERB0229

100,1000 0,00% 100,1000 100,1000 100,1000 80 8 008 28.11.2025

EUR0126

103,0000 - - - - - - 28.11.2025

EUR0130

99,9200 - - - - - - 28.11.2025

EUR0134

99,2500 - - - - - - 28.11.2025

EUR0135

99,5000 - - - - - - 28.11.2025

EUR0136

107,5000 - - - - - - 28.11.2025

EUR0144

99,3300 - - - - - - 28.11.2025

EUR0233

99,4300 - - - - - - 28.11.2025

EUR0243

99,7000 - - - - - - 28.11.2025

EUR0527

103,0000 - - - - - - 28.11.2025

EUR0532

99,1400 - - - - - - 28.11.2025

EUR0732

99,6700 - - - - - - 28.11.2025

EUR0737

99,7400 - - - - - - 28.11.2025

EUR1027

99,0700 - - - - - - 28.11.2025

EUR1028

106,5000 - - - - - - 28.11.2025

EUR1031

99,5600 - - - - - - 28.11.2025

EUR1039

99,7400 - - - - - - 28.11.2025

EUR1046

97,3100 - - - - - - 28.11.2025

EUR1130

99,4200 - - - - - - 28.11.2025

EUR1225

99,2000 - - - - - - 28.11.2025

FPC0229

103,4500 - - - - - - 28.11.2025

FPC0231

103,5000 - - - - - - 28.11.2025

FPC0235

104,9000 0,47% 104,4100 104,9000 104,4100 1 083 113 429 28.11.2025

FPC0328

94,7000 0,16% 94,7000 94,7000 94,7000 20 1 894 28.11.2025

FPC0332

94,9000 0,11% 94,9000 94,9000 94,9000 300 28 470 28.11.2025

FPC0342

113,9800 0,51% 113,6900 113,9800 113,6900 30 3 412 28.11.2025

FPC0427

97,0000 0,00% 97,0000 97,0000 97,0000 6 582 28.11.2025

FPC0630

90,1300 0,27% 89,9000 90,1300 89,9000 796 71 566 28.11.2025

FPC0631

98,0000 0,16% 98,0300 98,0300 98,0000 286 28 029 28.11.2025

FPC0733

82,1000 0,24% 81,9500 82,1000 81,9500 101 8 282 28.11.2025

FPC1140

71,5000 1,42% 70,5000 71,5000 70,5000 103 7 313 28.11.2025

GHE0128

75,2000 0,20% 75,0500 75,2000 74,0000 1 365 101 109 28.11.2025

GHE0226

94,2000 0,00% 94,2000 94,2000 93,8000 129 12 147 28.11.2025

GHE0327

81,4000 - - - - - - 28.11.2025

GHE0728

73,5100 -1,53% 74,5000 75,0000 73,5100 39 2 893 28.11.2025

GHE1027

77,7000 0,00% 77,6900 77,7000 77,6900 76 5 905 28.11.2025

GHE1127 (GHPZ7)

76,0000 - - - - - - 28.11.2025

GHE1128

75,2500 - - - - - - 28.11.2025

GHE1227

81,9800 - - - - - - 28.11.2025

GLD1132

100,0000 - - - - - - 28.11.2025

GRU1138

100,0000 - - - - - - 28.11.2025

GRU1139

100,0000 - - - - - - 28.11.2025

GRU1140

100,0000 - - - - - - 28.11.2025

GSI1YORATEL

108,0000 - - - - - - 28.11.2025

GSI2YAMINAA

98,0000 - - - - - - 28.11.2025

GSI2YHONORF

100,0000 - - - - - - 28.11.2025

GSI5YPLNBCO

100,0000 - - - - - - 28.11.2025

HMI0327

101,0000 0,70% 100,9900 101,0000 100,9900 207 20 906 28.11.2025

HMI0627

100,0100 0,00% 100,1500 100,1500 100,0100 107 10 709 28.11.2025

IBH0928

100,0000 - - - - - - 28.11.2025

IBH0929

100,0000 - - - - - - 28.11.2025

IFL0334

100,0300 - - - - - - 28.11.2025

INF0127

100,3000 -0,20% 100,3000 100,3000 100,3000 53 5 316 28.11.2025

INF0326

100,8400 - - - - - - 28.11.2025

INF1027

100,3000 - - - - - - 28.11.2025

INP0529

100,7500 0,00% 100,7500 100,7500 100,7500 4 403 28.11.2025

INS0127

100,8000 - - - - - - 28.11.2025

INS0228

102,5000 - - - - - - 28.11.2025

INS0628

102,9900 0,97% 102,9900 102,9900 102,9900 3 309 28.11.2025

INT0628

102,6000 0,59% 102,6000 102,6000 102,6000 9 923 28.11.2025

IWS0645

97,9000 - - - - - - 28.11.2025

IZ0831

96,5900 0,00% 96,5900 96,5900 96,5900 6 580 28.11.2025

IZ0836

91,3900 0,13% 91,1500 91,4000 91,1500 47 4 294 28.11.2025

JHM0629

100,0000 - - - - - - 28.11.2025

KA11133

100,0000 - - - - - - 28.11.2025

KA21133

100,0000 - - - - - - 28.11.2025

KAT1136

100,0000 - - - - - - 28.11.2025

KAT1137

100,0000 - - - - - - 28.11.2025

KAT1138

100,0000 - - - - - - 28.11.2025

KAT1139

100,0000 - - - - - - 28.11.2025

KAT1140

100,0000 - - - - - - 28.11.2025

KAT1141

100,0000 - - - - - - 28.11.2025

KAT1142

100,0000 - - - - - - 28.11.2025

KBD1133

100,0000 - - - - - - 28.11.2025

KBD1134

100,0000 - - - - - - 28.11.2025

KGH0629

101,2300 0,07% 101,1800 101,2300 101,1800 21 2 126 28.11.2025

KGH0631

101,4000 0,00% 101,2000 101,4000 100,7100 277 28 079 28.11.2025

KIE1228

100,0000 - - - - - - 28.11.2025

KIE1236

100,0000 - - - - - - 28.11.2025

KIE1237

100,0000 - - - - - - 28.11.2025

KKA1134

100,0000 - - - - - - 28.11.2025

KKA1135

100,0000 - - - - - - 28.11.2025

KKA1137

100,0000 - - - - - - 28.11.2025

KKA1139

100,0000 - - - - - - 28.11.2025

KKA1141

100,0000 - - - - - - 28.11.2025

KKA1142

100,0000 - - - - - - 28.11.2025

KL11141

100,0000 - - - - - - 28.11.2025

KL11142

100,0000 - - - - - - 28.11.2025

KL11143

100,0000 - - - - - - 28.11.2025

KLS1134

100,0000 - - - - - - 28.11.2025

KLS1137

100,0000 - - - - - - 28.11.2025

KLS1138

100,0000 - - - - - - 28.11.2025

KLS1141

100,0000 - - - - - - 28.11.2025

KLS1142

100,0000 - - - - - - 28.11.2025

KLS1143

100,0000 - - - - - - 28.11.2025

KNN1129

100,0000 - - - - - - 28.11.2025

KNN1132

100,0000 - - - - - - 28.11.2025

KNN1133

100,0000 - - - - - - 28.11.2025

KNN1134

100,0000 - - - - - - 28.11.2025

KNN1135

100,0000 - - - - - - 28.11.2025

KNN1136

100,0000 - - - - - - 28.11.2025

KO11128

100,0000 - - - - - - 28.11.2025

KO11133

101,0000 - - - - - - 28.11.2025

KO11135

100,0000 - - - - - - 28.11.2025

KO11136

101,0000 - - - - - - 28.11.2025

KOL1126

100,0000 - - - - - - 28.11.2025

KOL1128

102,0000 - - - - - - 28.11.2025

KOL1130

101,5000 - - - - - - 28.11.2025

KOS1128

100,0000 - - - - - - 28.11.2025

KOS1132

100,0000 - - - - - - 28.11.2025

KOS1133

102,0000 - - - - - - 28.11.2025

KOS1134

100,0000 - - - - - - 28.11.2025

KOS1136

102,0000 - - - - - - 28.11.2025

KR10228

103,5000 - - - - - - 28.11.2025

KR10627

102,0000 0,10% 102,0000 102,0000 102,0000 204 20 808 28.11.2025

KR11029

102,5000 - - - - - - 28.11.2025

KR11134

100,0000 - - - - - - 28.11.2025

KR20229

104,3900 -0,02% 104,1000 104,3900 104,1000 301 31 334 28.11.2025

KRA0528

100,0000 - - - - - - 28.11.2025

KRA0733

100,0000 - - - - - - 28.11.2025

KRA0735

100,0000 - - - - - - 28.11.2025

KRA1027

100,0000 - - - - - - 28.11.2025

KRA1133

100,0000 - - - - - - 28.11.2025

KRA1134

100,0000 - - - - - - 28.11.2025

KRA1139

100,0000 - - - - - - 28.11.2025

KRA1226

100,0000 - - - - - - 28.11.2025

KRI0328

100,2000 -0,30% 100,2000 100,2000 100,2000 290 29 058 28.11.2025

KRI1128

101,5500 -0,05% 101,5500 101,5500 101,5500 3 305 28.11.2025

KRU0129

105,8600 - - - - - - 28.11.2025

KRU0226

99,8000 -0,20% 99,8000 99,8000 99,8000 444 44 311 28.11.2025

KRU0227

102,0000 0,49% 101,7000 102,0000 101,7000 121 12 329 28.11.2025

KRU0228

102,0000 0,99% 102,0000 102,0000 102,0000 2 204 28.11.2025

KRU0229

103,5000 - - - - - - 28.11.2025

KRU0231

102,6000 - - - - - - 28.11.2025

KRU0626

99,4500 0,20% 99,2900 99,4500 99,2900 926 92 038 28.11.2025

KRU0627

103,1900 - - - - - - 28.11.2025

KRU0628

103,5500 - - - - - - 28.11.2025

KRU0632

102,0000 0,00% 102,0000 102,0000 102,0000 109 11 118 28.11.2025

KRU0726

99,3500 - - - - - - 28.11.2025

KRU0731

101,5000 0,00% 101,5000 101,5000 101,5000 584 59 276 28.11.2025

KRU0827

101,7200 -1,14% 102,5000 102,5000 101,7200 316 32 198 28.11.2025

KRU0828

104,0000 -0,19% 104,2000 104,2000 104,0000 240 24 968 28.11.2025

KRU1028

105,2400 0,23% 105,2400 105,2400 105,2400 27 2 841 28.11.2025

KRU1029

113,0000 - - - - - - 28.11.2025

KRU1127

104,0000 0,37% 104,0000 104,0000 104,0000 100 10 400 28.11.2025

KRU1130

102,4400 0,43% 102,3000 102,4400 102,3000 6 061 620 045 28.11.2025

KRU1226

101,4200 - - - - - - 28.11.2025

KRU1228

102,1000 - - - - - - 28.11.2025

KST1133

100,0000 - - - - - - 28.11.2025

LD11231

100,0000 - - - - - - 28.11.2025

LD11232

100,0000 - - - - - - 28.11.2025

LD11233

100,0000 - - - - - - 28.11.2025

LD11234

100,0000 - - - - - - 28.11.2025

LD11235

100,0000 - - - - - - 28.11.2025

LD21231

100,0000 - - - - - - 28.11.2025

LD21232

100,0000 - - - - - - 28.11.2025

LD21233

100,0000 - - - - - - 28.11.2025

LD21234

100,0000 - - - - - - 28.11.2025

LDZ1231

100,0000 - - - - - - 28.11.2025

LDZ1232

100,0000 - - - - - - 28.11.2025

LDZ1233

100,0000 - - - - - - 28.11.2025

LDZ1234

100,0000 - - - - - - 28.11.2025

LDZ1235

100,0000 - - - - - - 28.11.2025

LDZ1236

100,0000 - - - - - - 28.11.2025

LKD0627

102,0000 - - - - - - 28.11.2025

LKD0828

101,4000 - - - - - - 28.11.2025

MBH0330

100,0000 - - - - - - 28.11.2025

MBH0627

100,2700 - - - - - - 28.11.2025

MBH0628

100,0000 - - - - - - 28.11.2025

MBH0929

100,0000 - - - - - - 28.11.2025

MBH1129

100,0000 - - - - - - 28.11.2025

MBH1130

100,0000 - - - - - - 28.11.2025

MBHPA35

100,0000 - - - - - - 28.11.2025

MBHPE05

100,0000 - - - - - - 28.11.2025

MBHPE06

100,0000 - - - - - - 28.11.2025

MBHPE07

100,0000 - - - - - - 28.11.2025

MBHPE14

100,0000 - - - - - - 28.11.2025

MBHPE15

100,0000 - - - - - - 28.11.2025

MBK01PERP-K

102,5000 - - - - - - 28.11.2025

MBK1028

102,7000 - - - - - - 28.11.2025

MCI0728

101,6000 0,00% 101,6000 101,6000 101,6000 80 8 128 28.11.2025

MCM0724

100,0000 - - - - - - 28.11.2025

MCM1127

101,7600 -0,33% 102,1000 102,1000 101,7600 124 12 620 28.11.2025

MI11136

100,0000 - - - - - - 28.11.2025

MI11139

100,0000 - - - - - - 28.11.2025

MI11141

100,0000 - - - - - - 28.11.2025

MI21139

100,0000 - - - - - - 28.11.2025

MIE1131

100,0000 - - - - - - 28.11.2025

MIE1136

100,0000 - - - - - - 28.11.2025

MIE1138

100,0000 - - - - - - 28.11.2025

MIE1139

100,0000 - - - - - - 28.11.2025

MIE1140

100,0000 - - - - - - 28.11.2025

MIE1141

100,0000 - - - - - - 28.11.2025

MIL0129

101,5000 - - - - - - 28.11.2025

MIL1227

101,3000 - - - - - - 28.11.2025

MLP1226

100,0000 - - - - - - 28.11.2025

MOS1127

100,0000 - - - - - - 28.11.2025

MOS1129

100,0000 - - - - - - 28.11.2025

MOS1130

100,0000 - - - - - - 28.11.2025

MOS1132

100,0000 - - - - - - 28.11.2025

MOS1133

100,0000 - - - - - - 28.11.2025

MST1136

100,0000 - - - - - - 28.11.2025

MST1138

100,0000 - - - - - - 28.11.2025

MUR0428

100,0000 - - - - - - 28.11.2025

MUR0527

100,4000 - - - - - - 28.11.2025

MUS1128

100,0000 - - - - - - 28.11.2025

MUS1133 (MGC23)

100,0000 - - - - - - 28.11.2025

MUS1138 (MGD23)

100,0000 - - - - - - 28.11.2025

MVP0227

101,9600 -0,04% 102,0000 102,0000 101,9500 25 2 550 28.11.2025

MVP0528

101,9400 - - - - - - 28.11.2025

MVP0729

100,9900 - - - - - - 28.11.2025

MVP1029

100,8600 0,46% 100,4300 100,8600 100,4200 39 3 917 28.11.2025

MVP1228

100,4000 0,20% 100,4000 100,4000 100,4000 22 2 209 28.11.2025

NDI0327

100,5200 - - - - - - 28.11.2025

NI11127

100,0000 - - - - - - 28.11.2025

NI11132

100,0000 - - - - - - 28.11.2025

NI11135

100,0000 - - - - - - 28.11.2025

NI11138

100,0000 - - - - - - 28.11.2025

NIE1125

100,0000 - - - - - - 28.11.2025

NIE1127

100,0000 - - - - - - 28.11.2025

NIE1130

100,0000 - - - - - - 28.11.2025

NIE1132

100,0000 - - - - - - 28.11.2025

NIE1133

100,0000 - - - - - - 28.11.2025

NIE1134

100,0000 - - - - - - 28.11.2025

NIE1135

100,0000 - - - - - - 28.11.2025

NIE1136

100,0000 - - - - - - 28.11.2025

NIE1137

100,0000 - - - - - - 28.11.2025

NIE1138

100,0000 - - - - - - 28.11.2025

NOD0828

100,0000 - - - - - - 28.11.2025

NVA0527

100,0000 - - - - - - 28.11.2025

NZ0928

98,6000 0,00% 98,6000 98,6000 98,6000 6 592 28.11.2025

OBC0127

101,7900 - - - - - - 28.11.2025

OBC0226

100,2000 - - - - - - 28.11.2025

OBC0227

102,0000 - - - - - - 28.11.2025

OBC0426

100,7500 - - - - - - 28.11.2025

OBC0429

100,1000 - - - - - - 28.11.2025

OBC0526

100,2000 - - - - - - 28.11.2025

OBC0627

101,5000 - - - - - - 28.11.2025

OBC0827

101,5000 - - - - - - 28.11.2025

OBC0828

100,4000 - - - - - - 28.11.2025

OBC1026

101,0000 0,90% 101,0000 101,0000 101,0000 5 505 28.11.2025

OBC1028

100,0200 -0,87% 100,0700 100,0700 100,0200 19 1 901 28.11.2025

OBC1126

101,5000 - - - - - - 28.11.2025

OK0127

96,2000 0,00% 96,2000 96,2000 96,2000 124 11 929 28.11.2025

OK0128

92,1800 0,09% 92,1000 92,1800 92,1000 780 71 844 28.11.2025

OK0426

98,7000 - - - - - - 28.11.2025

OKA0628

100,0200 - - - - - - 28.11.2025

OKA0926

100,1500 -1,28% 100,1600 100,1600 100,1500 20 2 003 28.11.2025

OKA1127

100,5000 -0,59% 100,5000 100,5000 100,5000 155 15 578 28.11.2025

OL11128

100,0000 - - - - - - 28.11.2025

OL11129

100,0000 - - - - - - 28.11.2025

OL11131

100,0000 - - - - - - 28.11.2025

OL11133

100,0000 - - - - - - 28.11.2025

OL11134

100,0000 - - - - - - 28.11.2025

OL11135

100,0000 - - - - - - 28.11.2025

OLS1128

100,0000 - - - - - - 28.11.2025

OLS1129

100,0000 - - - - - - 28.11.2025

OLS1130

100,0000 - - - - - - 28.11.2025

OLS1131

100,0000 - - - - - - 28.11.2025

OLS1132

100,0000 - - - - - - 28.11.2025

OLS1133

100,0000 - - - - - - 28.11.2025

OLS1134

100,0000 - - - - - - 28.11.2025

OLS1135

100,0000 - - - - - - 28.11.2025

OLS1136

100,0000 - - - - - - 28.11.2025

OLS1137

100,0000 - - - - - - 28.11.2025

OLS1138

100,0000 - - - - - - 28.11.2025

OLS1139

100,0000 - - - - - - 28.11.2025

OLS1140

100,0000 - - - - - - 28.11.2025

ORL0730

98,3500 - - - - - - 28.11.2025

ORL0732

99,2600 - - - - - - 28.11.2025

OZM1134

100,0000 - - - - - - 28.11.2025

PAZ1129

100,0000 - - - - - - 28.11.2025

PAZ1139

100,0000 - - - - - - 28.11.2025

PCR0426

99,9500 0,12% 99,9500 99,9500 99,9500 1 100 28.11.2025

PCR0527

100,5000 - - - - - - 28.11.2025

PCR1026

100,5100 - - - - - - 28.11.2025

PCX0929

102,7100 0,00% 102,7100 102,7100 102,7100 10 1 027 28.11.2025

PCX0930

100,2500 0,03% 100,9300 100,9300 100,2500 100 10 073 28.11.2025

PD11136

100,0000 - - - - - - 28.11.2025

PDG1128

100,0000 - - - - - - 28.11.2025

PDG1132

100,0000 - - - - - - 28.11.2025

PDG1136

100,0000 - - - - - - 28.11.2025

PDG1140

100,0000 - - - - - - 28.11.2025

PE20631

99,5000 - - - - - - 28.11.2025

PEO0127

100,3500 - - - - - - 28.11.2025

PEO0429

101,9900 - - - - - - 28.11.2025

PEO0435-K

102,5000 - - - - - - 28.11.2025

PEO0528

100,0000 - - - - - - 28.11.2025

PEO0631

100,9000 - - - - - - 28.11.2025

PEO0727

100,5000 - - - - - - 28.11.2025

PEO0826

100,0000 - - - - - - 28.11.2025

PEO0930

99,5100 - - - - - - 28.11.2025

PEO0932

99,9100 - - - - - - 28.11.2025

PEO1027

101,2800 0,05% 101,2300 101,2800 100,9600 21 2 125 28.11.2025

PEO1028

100,4000 - - - - - - 28.11.2025

PEO1033

100,0000 - - - - - - 28.11.2025

PEO1127

99,6800 - - - - - - 28.11.2025

PEOH128

100,0000 - - - - - - 28.11.2025

PEOH302

96,5000 - - - - - - 28.11.2025

PEOH304

99,9200 - - - - - - 28.11.2025

PEOH306

100,0000 - - - - - - 28.11.2025

PEOH307

100,0000 - - - - - - 28.11.2025

PEOH308

99,6600 - - - - - - 28.11.2025

PEOH310

99,3200 - - - - - - 28.11.2025

PEOH328

100,0000 - - - - - - 28.11.2025

PEOH429

100,0000 - - - - - - 28.11.2025

PEOH630

100,0000 - - - - - - 28.11.2025

PEOH729

100,0000 - - - - - - 28.11.2025

PEOH730

100,0000 - - - - - - 28.11.2025

PEP1029

102,9900 - - - - - - 28.11.2025

PF10927

92,6600 - - - - - - 28.11.2025

PFR0330

88,6000 - - - - - - 28.11.2025

PFR0627

96,0000 - - - - - - 28.11.2025

PFR0827

93,3700 - - - - - - 28.11.2025

PFR0927

93,1500 - - - - - - 28.11.2025

PGE0526

100,9900 0,50% 100,9900 100,9900 100,9900 10 1 010 28.11.2025

PGE0529

102,0000 0,00% 102,0000 102,0000 102,0000 100 10 200 28.11.2025

PGF1026

100,0000 - - - - - - 28.11.2025

PGL1127

101,0000 - - - - - - 28.11.2025

PGL1135

100,0000 - - - - - - 28.11.2025

PGL1138

100,0000 - - - - - - 28.11.2025

PGL1139

100,0000 - - - - - - 28.11.2025

PHN0327

102,0000 -0,49% 102,5000 102,5000 102,0000 22 2 245 28.11.2025

PHN0526

101,4000 - - - - - - 28.11.2025

PHN1127 (0E27)

102,5500 - - - - - - 28.11.2025

PHP0226

100,5000 - - - - - - 28.11.2025

PHP0229

100,0000 - - - - - - 28.11.2025

PHP0328

100,0000 - - - - - - 28.11.2025

PHP0626

100,0000 - - - - - - 28.11.2025

PHP0728

100,0000 - - - - - - 28.11.2025

PHP0828

100,0000 - - - - - - 28.11.2025

PHP1028

100,0000 - - - - - - 28.11.2025

PHP1126

100,0000 - - - - - - 28.11.2025

PHP1128

100,1800 0,00% 100,1800 100,1800 100,1800 33 3 306 28.11.2025

PI11136

100,0000 - - - - - - 28.11.2025

PI11138

100,0000 - - - - - - 28.11.2025

PIA1126

100,0000 - - - - - - 28.11.2025

PIA1128

100,0000 - - - - - - 28.11.2025

PIA1129

100,0000 - - - - - - 28.11.2025

PIA1130

100,0000 - - - - - - 28.11.2025

PIA1131

100,0000 - - - - - - 28.11.2025

PIA1132

100,0000 - - - - - - 28.11.2025

PIA1134

100,0000 - - - - - - 28.11.2025

PIA1136

100,0000 - - - - - - 28.11.2025

PIA1138

100,0000 - - - - - - 28.11.2025

PK10328

99,7400 - - - - - - 28.11.2025

PKN0528

99,4300 - - - - - - 28.11.2025

PKN1225

100,0000 - - - - - - 28.11.2025

PKO0229

102,4900 - - - - - - 28.11.2025

PKO0328

101,2500 - - - - - - 28.11.2025

PKO0628

99,9500 - - - - - - 28.11.2025

PKO0629

99,6300 - - - - - - 28.11.2025

PKO0631

99,9300 - - - - - - 28.11.2025

PKO0827

101,3000 - - - - - - 28.11.2025

PKO0927

99,8000 - - - - - - 28.11.2025

PKO0935-K

101,0000 - - - - - - 28.11.2025

PKO1034-K

102,3000 - - - - - - 28.11.2025

PL11130

100,0000 - - - - - - 28.11.2025

PLO0527

100,0000 - - - - - - 28.11.2025

PLO0528

100,0000 - - - - - - 28.11.2025

PLO0529

100,0000 - - - - - - 28.11.2025

PLO0530

100,0000 - - - - - - 28.11.2025

PLO1126

100,0000 - - - - - - 28.11.2025

PLO1127

100,0000 - - - - - - 28.11.2025

PLO1128

100,0000 - - - - - - 28.11.2025

PLO1130

100,0000 - - - - - - 28.11.2025

PLO1131

100,0000 - - - - - - 28.11.2025

PLO1135

100,0000 - - - - - - 28.11.2025

PLO1140

100,0000 - - - - - - 28.11.2025

PLY0230

101,5000 - - - - - - 28.11.2025

PLY1226

101,0000 - - - - - - 28.11.2025

PLY1227

100,6500 -0,45% 100,6000 100,6500 100,6000 23 2 314 28.11.2025

PRF0127

101,7700 0,27% 101,7700 101,7700 101,7700 71 7 226 28.11.2025

PRF0228

101,0000 - - - - - - 28.11.2025

PRF0326

100,2000 - - - - - - 28.11.2025

PRF0327

101,9500 - - - - - - 28.11.2025

PRF0427

100,4900 0,49% 100,4900 100,4900 100,4900 8 804 28.11.2025

PRF0429

100,5000 0,00% 100,5000 100,5000 100,5000 7 704 28.11.2025

PRF0626

100,0000 - - - - - - 28.11.2025

PRF0627

101,3000 0,00% 101,3100 101,3100 101,3000 932 94 412 28.11.2025

PRF0628

101,1100 - - - - - - 28.11.2025

PRF0727

101,4000 - - - - - - 28.11.2025

PRF0927

100,7900 - - - - - - 28.11.2025

PRF1026

101,3400 1,24% 101,3400 101,3400 101,3400 100 10 134 28.11.2025

PRF1028

100,6000 0,35% 100,6800 100,6800 100,2500 2 792 280 817 28.11.2025

PRF1126

101,8000 0,10% 101,7000 101,8000 101,7000 97 9 873 28.11.2025

PRF1225

99,9000 0,00% 99,9000 99,9000 99,9000 1 100 28.11.2025

PRF1228

100,9000 - - - - - - 28.11.2025

PRZ1226

100,0000 - - - - - - 28.11.2025

PRZ1227

104,0000 - - - - - - 28.11.2025

PRZ1228

100,0000 - - - - - - 28.11.2025

PRZ1229

100,0000 - - - - - - 28.11.2025

PS0130

102,4000 - - - - - - 28.11.2025

PS0131

99,2000 - - - - - - 28.11.2025

PS0527

100,1000 - - - - - - 28.11.2025

PS0728

108,7000 0,23% 108,3000 108,7000 108,3000 37 4 020 28.11.2025

PS0729

101,6000 0,99% 101,1000 101,6000 101,1000 11 1 116 28.11.2025

PS0730

99,9900 - - - - - - 28.11.2025

PS1026

98,0000 0,56% 98,0000 98,0000 98,0000 5 490 28.11.2025

PSZ1129

100,0000 - - - - - - 28.11.2025

PSZ1130

100,0000 - - - - - - 28.11.2025

PSZ1131

100,0000 - - - - - - 28.11.2025

PUL1137

100,0000 - - - - - - 28.11.2025

PUL1138

100,0000 - - - - - - 28.11.2025

PUL1139

100,0000 - - - - - - 28.11.2025

PZU0727

101,4600 0,00% 101,4600 101,4600 101,4600 2 203 28.11.2025

RES0228

100,9500 - - - - - - 28.11.2025

RMS1126

100,0000 - - - - - - 28.11.2025

RMS1128

100,0000 - - - - - - 28.11.2025

RMS1129

100,0000 - - - - - - 28.11.2025

RMS1132

100,0000 - - - - - - 28.11.2025

RMS1133

100,0000 - - - - - - 28.11.2025

RMS1138

100,0000 - - - - - - 28.11.2025

ROB0129

101,2500 - - - - - - 28.11.2025

ROB0529

100,0000 - - - - - - 28.11.2025

ROB0626

101,9000 1,89% 101,9000 101,9000 101,9000 1 102 28.11.2025

RON0726

100,1300 0,03% 100,1300 100,1300 100,1300 17 1 702 28.11.2025

RON0827

101,5000 1,06% 101,5000 101,5000 101,5000 10 1 015 28.11.2025

RON0928

101,0000 -0,52% 101,0000 101,0000 101,0000 9 909 28.11.2025

RPW0630

100,0000 - - - - - - 28.11.2025

RPW1029

100,0000 -1,57% 100,0000 100,0000 100,0000 28 2 800 28.11.2025

SA11131

100,0000 - - - - - - 28.11.2025

SAK1131

100,0000 - - - - - - 28.11.2025

SAK1132

100,0000 - - - - - - 28.11.2025

SCH1128

100,0000 - - - - - - 28.11.2025

SCH1129

100,0000 - - - - - - 28.11.2025

SCH1130

100,0000 - - - - - - 28.11.2025

SCH1131

100,0000 - - - - - - 28.11.2025

SCH1132

100,0000 - - - - - - 28.11.2025

SGCSALV0227

100,9300 - - - - - - 28.11.2025

SGHSTECH0630

100,0000 - - - - - - 28.11.2025

SGHSTECH1130

100,0000 - - - - - - 28.11.2025

SGROGMRKPFE1126

96,5100 - - - - - - 28.11.2025

SGSMH1029

100,0000 - - - - - - 28.11.2025

SGSOBDESGA1225

132,0000 - - - - - - 28.11.2025

SGSOLMEGA0226

103,0100 - - - - - - 28.11.2025

SGTAN0229

100,0000 - - - - - - 28.11.2025

SGTAN0329

110,7100 - - - - - - 28.11.2025

SGTSLA121172031127

100,0000 - - - - - - 28.11.2025

SGXOP1129

100,0000 - - - - - - 28.11.2025

SI11136

100,0000 - - - - - - 28.11.2025

SI11137

100,0000 - - - - - - 28.11.2025

SIC1133

104,0000 - - - - - - 28.11.2025

SID1131

100,0000 - - - - - - 28.11.2025

SID1133

108,0000 - - - - - - 28.11.2025

SID1134

100,0000 - - - - - - 28.11.2025

SIE1126

110,0000 - - - - - - 28.11.2025

SIE1127

100,0000 - - - - - - 28.11.2025

SIE1128

100,0000 - - - - - - 28.11.2025

SIE1129

100,0000 - - - - - - 28.11.2025

SIE1130

100,0000 - - - - - - 28.11.2025

SIE1131

100,0000 - - - - - - 28.11.2025

SIE1132

100,0000 - - - - - - 28.11.2025

SIE1133

100,0000 - - - - - - 28.11.2025

SIE1134

100,0000 - - - - - - 28.11.2025

SIE1135

100,0000 - - - - - - 28.11.2025

SIE1136

100,0000 - - - - - - 28.11.2025

SIE1137

100,0000 - - - - - - 28.11.2025

SIE1138

100,0000 - - - - - - 28.11.2025

SIE1139

100,0000 - - - - - - 28.11.2025

SIL1133

100,0000 - - - - - - 28.11.2025

SIR0228

100,7000 0,20% 100,7000 100,7000 100,5000 36 3 624 28.11.2025

SIR0628

100,5000 - - - - - - 28.11.2025

SIR0928

100,4900 - - - - - - 28.11.2025

SKI1131

100,0000 - - - - - - 28.11.2025

SKI1132

100,0000 - - - - - - 28.11.2025

SKI1133

100,0000 - - - - - - 28.11.2025

SKI1134

100,0000 - - - - - - 28.11.2025

SKI1135

100,0000 - - - - - - 28.11.2025

SKI1136

100,0000 - - - - - - 28.11.2025

SKI1137

100,0000 - - - - - - 28.11.2025

SKI1138

100,0000 - - - - - - 28.11.2025

SL10832

100,0000 - - - - - - 28.11.2025

SL11128

100,0000 - - - - - - 28.11.2025

SL11129

100,0000 - - - - - - 28.11.2025

SL11130

100,0000 - - - - - - 28.11.2025

SL11131

100,0000 - - - - - - 28.11.2025

SL11133

100,0000 - - - - - - 28.11.2025

SL11134

100,0000 - - - - - - 28.11.2025

SL11135

100,0000 - - - - - - 28.11.2025

SL11136

100,0000 - - - - - - 28.11.2025

SL11231

100,0000 - - - - - - 28.11.2025

SL11233

100,0000 - - - - - - 28.11.2025

SL21128

100,0000 - - - - - - 28.11.2025

SL21130

100,0000 - - - - - - 28.11.2025

SL21131

100,0000 - - - - - - 28.11.2025

SL21135

100,0000 - - - - - - 28.11.2025

SL21136

100,0000 - - - - - - 28.11.2025

SL31128

100,0000 - - - - - - 28.11.2025

SLG0631

100,0000 - - - - - - 28.11.2025

SLG0832

100,0000 - - - - - - 28.11.2025

SLG0833

100,0000 - - - - - - 28.11.2025

SLG0934

100,0000 - - - - - - 28.11.2025

SLG1128

100,0000 - - - - - - 28.11.2025

SLG1129

100,0000 - - - - - - 28.11.2025

SLG1132

100,0000 - - - - - - 28.11.2025

SLG1134

100,0000 - - - - - - 28.11.2025

SLG1231

100,0000 - - - - - - 28.11.2025

SLG1233

100,0000 - - - - - - 28.11.2025

SLU1126

100,0000 - - - - - - 28.11.2025

SLU1127

100,0000 - - - - - - 28.11.2025

SLU1128

100,0000 - - - - - - 28.11.2025

SLU1129

100,0000 - - - - - - 28.11.2025

SLU1130

100,0000 - - - - - - 28.11.2025

SLU1131

100,0000 - - - - - - 28.11.2025

SLU1132

100,0000 - - - - - - 28.11.2025

SLU1133

100,0000 - - - - - - 28.11.2025

SLU1134

100,0000 - - - - - - 28.11.2025

SLU1135

100,0000 - - - - - - 28.11.2025

SLU1136

100,0000 - - - - - - 28.11.2025

SLU1137

100,0000 - - - - - - 28.11.2025

SO11128

100,0000 - - - - - - 28.11.2025

SOP1126

100,0000 - - - - - - 28.11.2025

SOP1128

100,0000 - - - - - - 28.11.2025

SOP1131

100,0000 - - - - - - 28.11.2025

SOP1134

100,0000 - - - - - - 28.11.2025

SPL0427

100,9000 - - - - - - 28.11.2025

SPL0927

100,5000 - - - - - - 28.11.2025

SPL1126

100,0000 - - - - - - 28.11.2025

STA1129

100,0000 - - - - - - 28.11.2025

STA1131

100,0000 - - - - - - 28.11.2025

STL1137

100,0000 - - - - - - 28.11.2025

STL1141

100,0000 - - - - - - 28.11.2025

SW11127

100,0000 - - - - - - 28.11.2025

SW11128

100,0000 - - - - - - 28.11.2025

SW11129

100,0000 - - - - - - 28.11.2025

SW11130

100,0000 - - - - - - 28.11.2025

SW11131

100,0000 - - - - - - 28.11.2025

SW51126

100,0000 - - - - - - 28.11.2025

SW51133

100,0000 - - - - - - 28.11.2025

SW51135

100,0000 - - - - - - 28.11.2025

SW81132

100,0000 - - - - - - 28.11.2025

SWA1129

100,0000 - - - - - - 28.11.2025

SWA1132

100,0000 - - - - - - 28.11.2025

SWA1134

100,0000 - - - - - - 28.11.2025

SWA1135

100,0000 - - - - - - 28.11.2025

SWA1136

100,0000 - - - - - - 28.11.2025

SWA1138

100,0000 - - - - - - 28.11.2025

SWA1139

100,0000 - - - - - - 28.11.2025

SWI1126

100,0000 - - - - - - 28.11.2025

SWI1127

100,0000 - - - - - - 28.11.2025

SWI1128

100,0000 - - - - - - 28.11.2025

SWI1129

100,0000 - - - - - - 28.11.2025

SWI1130

100,0000 - - - - - - 28.11.2025

SWI1131

100,0000 - - - - - - 28.11.2025

SWI1132

100,0000 - - - - - - 28.11.2025

SWI1133

100,0000 - - - - - - 28.11.2025

SWK1126

100,0000 - - - - - - 28.11.2025

SWK1127

100,0000 - - - - - - 28.11.2025

SWK1128

100,0000 - - - - - - 28.11.2025

SWK1129

100,0000 - - - - - - 28.11.2025

SWK1130

100,0000 - - - - - - 28.11.2025

SWK1131

100,0000 - - - - - - 28.11.2025

SWK1132

100,0000 - - - - - - 28.11.2025

SWK1133

100,0000 - - - - - - 28.11.2025

SWK1134

100,0000 - - - - - - 28.11.2025

SWK1135

100,0000 - - - - - - 28.11.2025

SWK1137

100,0000 - - - - - - 28.11.2025

SWK1139

100,0000 - - - - - - 28.11.2025

TDJ0228

102,0000 - - - - - - 28.11.2025

TDJ0628

102,5000 - - - - - - 28.11.2025

TDJ1226

101,5000 - - - - - - 28.11.2025

UDV0928

100,4000 0,00% 100,3500 100,4000 100,3300 36 3 613 28.11.2025

UNI1026

100,6000 0,20% 100,7500 100,8400 100,4100 673 67 735 28.11.2025

UST1126

100,0000 - - - - - - 28.11.2025

UST1132

101,0000 - - - - - - 28.11.2025

UST1134

100,0000 - - - - - - 28.11.2025

VHI0328

101,2000 -0,98% 101,2100 101,2100 101,2000 8 810 28.11.2025

VHI0526

101,9200 0,00% 101,9200 101,9200 101,9200 3 306 28.11.2025

VHI0528

101,2000 - - - - - - 28.11.2025

VHI0626

101,0000 -0,49% 101,0100 101,0100 101,0000 32 3 232 28.11.2025

VHI0627

101,0100 -0,29% 101,3500 101,3500 101,0100 11 1 114 28.11.2025

VHI1128

100,2000 0,00% 100,2000 100,2000 99,8000 83 8 308 28.11.2025

VI10629

100,0000 - - - - - - 28.11.2025

VID0128

101,7000 - - - - - - 28.11.2025

VID0329

100,8000 -0,46% 101,0000 101,0000 100,8000 30 3 025 28.11.2025

VID0427

101,4000 - - - - - - 28.11.2025

VID0629

100,5500 0,00% 100,7000 100,7000 100,5500 12 1 207 28.11.2025

VID0827

101,5000 0,05% 101,5000 101,5000 101,5000 50 5 075 28.11.2025

VID1028

100,9000 - - - - - - 28.11.2025

VID1226

99,0000 -1,35% 100,3000 100,3700 99,0000 22 2 195 28.11.2025

VID1227

100,4100 - - - - - - 28.11.2025

VIN0327

102,5000 0,11% 102,5000 102,5000 102,5000 50 5 125 28.11.2025

VIN0628

102,4000 0,00% 102,4000 102,4000 102,4000 118 12 083 28.11.2025

VIN0727

103,2800 0,31% 103,2800 103,2800 103,2800 20 2 066 28.11.2025

WA11128

100,0000 - - - - - - 28.11.2025

WA11130

100,0000 - - - - - - 28.11.2025

WA11132

100,0000 - - - - - - 28.11.2025

WA11133

100,0000 - - - - - - 28.11.2025

WA11134

100,0000 - - - - - - 28.11.2025

WA11136

100,0000 - - - - - - 28.11.2025

WA11137

100,0000 - - - - - - 28.11.2025

WA11138

100,0000 - - - - - - 28.11.2025

WA11139

100,0000 - - - - - - 28.11.2025

WA11140

100,0000 - - - - - - 28.11.2025

WA21134

100,0000 - - - - - - 28.11.2025

WA21136

100,0000 - - - - - - 28.11.2025

WA21138

100,0000 - - - - - - 28.11.2025

WA21140

100,0000 - - - - - - 28.11.2025

WAL0531

100,0000 - - - - - - 28.11.2025

WAL1027

103,9000 - - - - - - 28.11.2025

WAL1128

100,0000 - - - - - - 28.11.2025

WAL1129

100,0000 - - - - - - 28.11.2025

WAL1130

100,0000 - - - - - - 28.11.2025

WAL1131

100,0000 - - - - - - 28.11.2025

WAL1132

100,0000 - - - - - - 28.11.2025

WAL1133

100,0000 - - - - - - 28.11.2025

WAL1134

100,0000 - - - - - - 28.11.2025

WAL1135

100,0000 - - - - - - 28.11.2025

WAL1136

100,0000 - - - - - - 28.11.2025

WAL1137

100,0000 - - - - - - 28.11.2025

WAL1138

100,0000 - - - - - - 28.11.2025

WAL1139

100,0000 - - - - - - 28.11.2025

WAL1140

100,0000 - - - - - - 28.11.2025

WAL1142

100,0000 - - - - - - 28.11.2025

WAN0329

100,8000 0,30% 100,5000 100,8000 100,5000 14 1 408 28.11.2025

WAN1028

100,9500 -0,04% 100,9500 100,9500 100,9500 11 1 110 28.11.2025

WAW1228

100,9800 - - - - - - 28.11.2025

WAW1230

105,0000 - - - - - - 28.11.2025

WBE1126

110,0000 - - - - - - 28.11.2025

WCL1225

103,7000 - - - - - - 28.11.2025

WM11226

100,0000 - - - - - - 28.11.2025

WMA1128

100,0000 - - - - - - 28.11.2025

WMA1131

100,0000 - - - - - - 28.11.2025

WMA1132

100,0000 - - - - - - 28.11.2025

WMA1225

100,0000 - - - - - - 28.11.2025

WMA1226

100,0000 - - - - - - 28.11.2025

WMA1230

100,0000 - - - - - - 28.11.2025

WOL1133 (GWA19)

100,0000 - - - - - - 28.11.2025

WOL1139

100,0000 - - - - - - 28.11.2025

WOL1140

100,0000 - - - - - - 28.11.2025

WOL1141

100,0000 - - - - - - 28.11.2025

WOM1127

100,0000 - - - - - - 28.11.2025

WOM1226

100,0000 - - - - - - 28.11.2025

WOM1228

100,0000 - - - - - - 28.11.2025

WOP1225

100,0000 - - - - - - 28.11.2025

WS0428

97,1000 - - - - - - 28.11.2025

WS0429

104,6000 - - - - - - 28.11.2025

WS0437

98,4400 0,96% 98,4400 98,4400 98,4400 11 1 083 28.11.2025

WS0447

83,9500 0,00% 83,8900 83,9500 83,8900 111 9 313 28.11.2025

WSD0228

101,0000 - - - - - - 28.11.2025

WSD0427

101,5000 - - - - - - 28.11.2025

WSD0627

101,6000 - - - - - - 28.11.2025

WZ0126

100,4000 0,24% 100,4000 100,4000 100,4000 8 803 28.11.2025

WZ0330

97,4700 0,00% 97,4700 97,4700 97,4700 5 487 28.11.2025

WZ0528

99,3900 -0,03% 99,5000 99,5000 99,3900 76 7 554 28.11.2025

WZ0533

96,3000 0,00% 96,3000 96,3000 96,3000 2 193 28.11.2025

WZ0930

96,8900 - - - - - - 28.11.2025

WZ1126

100,3400 -0,11% 100,4000 100,4000 100,2100 28 2 810 28.11.2025

WZ1127

99,7200 0,03% 99,6900 99,7400 99,0400 90 8 951 28.11.2025

WZ1128

98,7500 0,00% 98,7500 98,7500 98,7500 290 28 638 28.11.2025

WZ1129

97,8800 0,02% 97,7500 97,8800 97,7000 1 422 139 133 28.11.2025

WZ1131

96,6700 0,00% 96,6700 96,6700 96,6700 40 3 867 28.11.2025

ZA11127

100,0000 - - - - - - 28.11.2025

ZA11131

100,0000 - - - - - - 28.11.2025

ZA11139

100,0000 - - - - - - 28.11.2025

ZAB0530

102,1900 0,00% 102,1900 102,1900 102,1900 35 3 577 28.11.2025

ZAM1126

100,0000 - - - - - - 28.11.2025

ZAM1127

100,0000 - - - - - - 28.11.2025

ZAM1128

100,0000 - - - - - - 28.11.2025

ZAM1129

100,0000 - - - - - - 28.11.2025

ZAM1130

100,0000 - - - - - - 28.11.2025

ZAM1131

100,0000 - - - - - - 28.11.2025

ZAM1132

100,0000 - - - - - - 28.11.2025

ZAM1135

100,0000 - - - - - - 28.11.2025

ZAM1136

100,0000 - - - - - - 28.11.2025

ZAM1137

100,0000 - - - - - - 28.11.2025

ZAM1138

100,0000 - - - - - - 28.11.2025

ZAM1139

100,0000 - - - - - - 28.11.2025

ZAM1140

100,0000 - - - - - - 28.11.2025

ZAM1229

100,0000 - - - - - - 28.11.2025

ZD11132

100,0000 - - - - - - 28.11.2025

ZDW1130

100,0000 - - - - - - 28.11.2025

ZDW1131

100,0000 - - - - - - 28.11.2025

ZDW1132

100,0000 - - - - - - 28.11.2025

ZDW1133

100,0000 - - - - - - 28.11.2025

ZDW1134

100,0000 - - - - - - 28.11.2025

ZDW1135

100,0000 - - - - - - 28.11.2025

ZDW1136

100,0000 - - - - - - 28.11.2025

ZDW1137

100,0000 - - - - - - 28.11.2025

ZDW1138

100,0000 - - - - - - 28.11.2025

ZGM1134

100,0000 - - - - - - 28.11.2025

ZOR1132

100,0000 - - - - - - 28.11.2025

ZOR1133

100,0000 - - - - - - 28.11.2025

ZOR1137

100,0000 - - - - - - 28.11.2025

ZOR1138

100,0000 - - - - - - 28.11.2025

ZOR1140

100,0000 - - - - - - 28.11.2025

ZOR1142

100,0000 - - - - - - 28.11.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »