Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPBKS0822

854,0000 - - - - - - 24.06.2022

BNPPBKSC0425

1 000,0000 - - - - - - 24.06.2022

BNPPBSK0125

632,0000 - - - - - - 24.06.2022

BNPPBSK0126

765,0000 - - - - - - 24.06.2022

BNPPBSK0127

733,5000 - - - - - - 24.06.2022

BNPPBSK0226

794,5000 - - - - - - 24.06.2022

BNPPBSK0227

805,5000 - - - - - - 24.06.2022

BNPPBSK0326

45,5000 - - - - - - 24.06.2022

BNPPBSK0327

881,0000 - - - - - - 24.06.2022

BNPPBSK0426

99,0000 -3,70% 99,0000 99,0000 99,0000 80 7 920 24.06.2022

BNPPBSK0427

1 000,0000 - - - - - - 24.06.2022

BNPPBSK0525

822,5000 - - - - - - 24.06.2022

BNPPBSK0526

78,3000 - - - - - - 24.06.2022

BNPPBSK0527

1 000,0000 - - - - - - 24.06.2022

BNPPBSK0626

110,0000 - - - - - - 24.06.2022

BNPPBSK0626B

828,0000 - - - - - - 24.06.2022

BNPPBSK0722

954,5000 - - - - - - 24.06.2022

BNPPBSK0725

784,5000 - - - - - - 24.06.2022

BNPPBSK0726

740,0000 - - - - - - 24.06.2022

BNPPBSK0825

896,5000 - - - - - - 24.06.2022

BNPPBSK0826

739,0000 - - - - - - 24.06.2022

BNPPBSK0926

61,7000 - - - - - - 24.06.2022

BNPPBSK1022

970,0000 - - - - - - 24.06.2022

BNPPBSK1025

828,0000 - - - - - - 24.06.2022

BNPPBSK1026

151,6000 - - - - - - 24.06.2022

BNPPBSK1125

867,0000 - - - - - - 24.06.2022

BNPPBSK1126

131,2000 - - - - - - 24.06.2022

BNPPBSK1222

1 018,0000 - - - - - - 24.06.2022

BNPPBSK1225

793,5000 - - - - - - 24.06.2022

BNPPBSK1226

719,0000 - - - - - - 24.06.2022

BNPPBSKB0127

822,5000 - - - - - - 24.06.2022

BNPPBSKB0227

1 000,0000 - - - - - - 24.06.2022

BNPPBSKB0326

752,5000 - - - - - - 24.06.2022

BNPPBSKB0426

756,0000 - - - - - - 24.06.2022

BNPPBSKB0526

717,0000 - - - - - - 24.06.2022

BNPPBSKB0725

869,5000 - - - - - - 24.06.2022

BNPPBSKB0726

71,8000 - - - - - - 24.06.2022

BNPPBSKB0826

48,9000 - - - - - - 24.06.2022

BNPPBSKB0925

711,0000 - - - - - - 24.06.2022

BNPPBSKB0926

779,5000 - - - - - - 24.06.2022

BNPPBSKB1026

730,5000 - - - - - - 24.06.2022

BNPPBSKB1125

1 000,0000 - - - - - - 24.06.2022

BNPPBSKB1126

711,0000 - - - - - - 24.06.2022

BNPPBSKB1225

942,5000 - - - - - - 24.06.2022

BNPPBSKB1226

176,4000 - - - - - - 24.06.2022

BNPPBSKC0126

700,0000 - - - - - - 24.06.2022

BNPPBSKC0325

880,0000 - - - - - - 24.06.2022

BNPPBSKC0326

757,5000 - - - - - - 24.06.2022

BNPPBSKC0426

1 000,0000 - - - - - - 24.06.2022

BNPPBSKC0525

1 000,0000 - - - - - - 24.06.2022

BNPPBSKC0922

929,0000 - - - - - - 24.06.2022

BNPPENDL0722

992,5000 - - - - - - 24.06.2022

BNPPENDL1023

1 033,0000 - - - - - - 24.06.2022

BNPPENDL1122

967,0000 - - - - - - 24.06.2022

BNPPGOLD0223

967,5000 - - - - - - 24.06.2022

BNPPGOLD1222

983,0000 - - - - - - 24.06.2022

BNPPSD3E0724

1 001,0000 - - - - - - 24.06.2022

BNPPSDGP0623

979,5000 - - - - - - 24.06.2022

BNPPSLVR0323

957,5000 - - - - - - 24.06.2022

BNPPSLVR0423

950,5000 - - - - - - 24.06.2022

BNPPSOHU0823

921,5000 - - - - - - 24.06.2022

BNPPSOHU0923

894,5000 - - - - - - 24.06.2022

BNPPSOLE0822

986,0000 - - - - - - 24.06.2022

BNPPSOTO0625

947,5000 - - - - - - 24.06.2022

BNPPSPEJ0425

1 000,0000 - - - - - - 24.06.2022

BNPPSPEJ0524

1 000,0000 - - - - - - 24.06.2022

BNPPSPGC0226

1 000,0000 - - - - - - 24.06.2022

BNPPSPX1022

969,5000 - - - - - - 24.06.2022

BNPPSX5E0922

972,0000 - - - - - - 24.06.2022

BNPPSX7E0724

121,6000 - - - - - - 24.06.2022

BNPPSXEP1024

118,0000 - - - - - - 24.06.2022

BNPPSXKP0124

105,8000 - - - - - - 24.06.2022

BNPSONR0825

1 000,0000 - - - - - - 24.06.2022

BPHFIZBI2

142,6000 - - - - - - 24.06.2022

BPHFIZBI4

118,7000 - - - - - - 24.06.2022

BPHFIZBI5

119,6000 - - - - - - 24.06.2022

BPHFIZMLI

82,3600 - - - - - - 24.06.2022

EAIFIZ

1 425,0000 - - - - - - 24.06.2022

EAMFIZ

1 253,3900 - - - - - - 24.06.2022

EASPFIZ

1 425,0000 - - - - - - 24.06.2022

GSI5YPLNGDXJP

100,0000 - - - - - - 24.06.2022

GSI5YPLNSXAP

750,0000 - - - - - - 24.06.2022

GSI5YPLNSXIE

100,0000 - - - - - - 24.06.2022

GSI5YQPLNEWZ

100,0000 - - - - - - 24.06.2022

GSI5YQPLNUKX

100,0000 - - - - - - 24.06.2022

GSW3YPLNMXG

875,0000 - - - - - - 24.06.2022

GSW3YPLNSX5E

910,0000 - - - - - - 24.06.2022

GSW5YPLNHSBBNP

930,0000 - - - - - - 24.06.2022

GSW5YPLNNEMRIO

850,0000 - - - - - - 24.06.2022

GSW5YPLNRIONEM2

850,0000 - - - - - - 24.06.2022

GSW5YPLNTTEVW

876,0000 - - - - - - 24.06.2022

GSW5YPLNTTEXOM

970,0000 - - - - - - 24.06.2022

INTLADS17350

14,7000 15,02% 14,7000 14,7000 14,7000 386 5 674 24.06.2022

INTLALE51771

8,9300 - - - - - - 24.06.2022

INTLALE51797

8,4100 5,92% 8,4100 8,4100 8,4100 10 84 24.06.2022

INTLALE51805

9,3000 7,14% 8,5000 9,3000 8,3000 1 094 9 810 24.06.2022

INTLALE53454

6,7500 11,75% 6,4500 6,8000 6,4500 2 988 19 997 24.06.2022

INTLALE53512

7,2000 -2,31% 7,2000 7,2000 7,2000 133 958 24.06.2022

INTLAPL05256

188,1000 - - - - - - 24.06.2022

INTLAPL05264

293,8000 - - - - - - 24.06.2022

INTLAPL15750

92,9500 - - - - - - 24.06.2022

INTLBCO31179

393,5000 - - - - - - 24.06.2022

INTLBCO31294

391,0000 - - - - - - 24.06.2022

INTLBCO31344

307,0000 - - - - - - 24.06.2022

INTLBCO31690

505,0000 - - - - - - 24.06.2022

INTLBCO36608

280,0000 - - - - - - 24.06.2022

INTLBCO36848

375,0000 - - - - - - 24.06.2022

INTLBCO37978

306,5000 - - - - - - 24.06.2022

INTLBCO38422

159,8000 - - - - - - 24.06.2022

INTLBCO38430

289,0000 - - - - - - 24.06.2022

INTLBCO38448

305,5000 - - - - - - 24.06.2022

INTLBCO39180

292,0000 - - - - - - 24.06.2022

INTLBCO39677

346,5000 - - - - - - 24.06.2022

INTLBCO40055

285,5000 - - - - - - 24.06.2022

INTLBCO42036

226,5000 - - - - - - 24.06.2022

INTLBCO45666

236,0000 -1,46% 236,0000 236,0000 236,0000 10 2 360 24.06.2022

INTLBCO46177

269,5000 - - - - - - 24.06.2022

INTLBCO46185

265,5000 - - - - - - 24.06.2022

INTLBCO46409

181,0000 - - - - - - 24.06.2022

INTLBCO46417

249,5000 - - - - - - 24.06.2022

INTLBCO46581

183,0000 - - - - - - 24.06.2022

INTLBCO47076

160,4000 - - - - - - 24.06.2022

INTLBCO47498

151,8000 - - - - - - 24.06.2022

INTLBCO47985

139,0000 2,96% 139,0000 139,0000 139,0000 6 834 24.06.2022

INTLBCO48561

133,6000 8,27% 125,0000 133,8000 125,0000 31 4 049 24.06.2022

INTLBCO48702

115,8000 - - - - - - 24.06.2022

INTLBCO50526

82,5000 - - - - - - 24.06.2022

INTLBCO50534

102,0000 2,31% 102,0000 102,0000 102,0000 6 612 24.06.2022

INTLBCO51433

72,8000 16,85% 55,6000 72,8000 55,6000 120 7 247 24.06.2022

INTLBCO51441

85,3000 13,58% 85,3000 85,3000 85,3000 10 853 24.06.2022

INTLBCO52050

43,0000 18,95% 31,6500 43,0000 30,1500 910 31 978 24.06.2022

INTLBCO52068

50,5000 2,12% 52,7000 52,7000 50,5000 52 2 714 24.06.2022

INTLBCO52753

(27,4000) - - - - - - 23.06.2022

INTLBCO52761

47,4500 - - - - - - 24.06.2022

INTLBND52837

95,3000 - - - - - - 24.06.2022

INTLCCC28977

2,1700 5,34% 2,1800 2,1800 2,1700 15 000 32 650 24.06.2022

INTLCCC30999

1,1500 15,00% 1,1500 1,1500 1,1500 1 453 1 671 24.06.2022

INTLCCC48371

0,7100 - - - - - - 24.06.2022

INTLCDR53140

2,1100 13,44% 1,9200 2,1100 1,9200 1 038 2 143 24.06.2022

INTLCDR53199

2,4500 14,49% 2,4600 2,4600 2,4500 550 1 351 24.06.2022

INTLCDR53207

2,4000 - - - - - - 24.06.2022

INTLCDR53215

3,1800 11,97% 3,1300 3,1800 3,1300 1 500 4 745 24.06.2022

INTLCDR53223

3,2200 - - - - - - 24.06.2022

INTLDAX13169

226,0000 3,43% 218,0000 226,0000 218,0000 36 8 036 24.06.2022

INTLDAX29934

155,0000 - - - - - - 24.06.2022

INTLDAX29959

164,0000 - - - - - - 24.06.2022

INTLDAX31542

95,6000 5,52% 87,5000 95,6000 87,5000 1 482 137 660 24.06.2022

INTLDAX32193

66,3000 12,56% 58,3000 67,7000 56,0000 3 298 201 107 24.06.2022

INTLDAX35618

43,8500 18,67% 36,4000 45,7000 34,0000 1 089 44 569 24.06.2022

INTLDAX49692

11,8000 - - - - - - 24.06.2022

INTLDAX49700

27,2000 37,51% 19,0000 28,5000 16,6800 29 386 631 948 24.06.2022

INTLDAX49718

36,0000 26,32% 27,8000 37,4000 25,8000 8 971 300 009 24.06.2022

INTLDNP32789

14,1200 - - - - - - 24.06.2022

INTLDNP34710

10,2000 - - - - - - 24.06.2022

INTLDNP38539

8,2100 - - - - - - 24.06.2022

INTLDNP48397

8,1500 - - - - - - 24.06.2022

INTLDNP49858

7,5800 9,54% 7,5800 7,5800 7,5800 191 1 448 24.06.2022

INTLDNP51946

6,2400 7,96% 6,2400 6,2400 6,2400 1 800 11 232 24.06.2022

INTLDOW03251

637,5000 - - - - - - 24.06.2022

INTLDOW30833

521,5000 - - - - - - 24.06.2022

INTLDOW33134

358,0000 - - - - - - 24.06.2022

INTLDOW33142

279,5000 - - - - - - 24.06.2022

INTLDOW35642

206,5000 13,71% 208,0000 208,0000 206,5000 300 62 200 24.06.2022

INTLDOW35964

157,0000 19,12% 158,0000 160,0000 156,6000 600 94 695 24.06.2022

INTLDOW36558

(38,1000) - - - - - - 23.06.2022

INTLDOW53256

78,3700 - - - - - - 24.06.2022

INTLESX00778

74,7000 - - - - - - 24.06.2022

INTLESX32201

17,5600 - - - - - - 24.06.2022

INTLESX32524

44,0500 - - - - - - 24.06.2022

INTLESX35626

27,4000 - - - - - - 24.06.2022

INTLESX35949

23,7000 19,46% 21,1500 23,7000 21,1500 250 5 578 24.06.2022

INTLESX36194

14,7600 20,00% 14,7600 14,7600 14,7600 306 4 517 24.06.2022

INTLEUD43166

19,8600 4,42% 19,2200 20,5000 18,8800 747 14 669 24.06.2022

INTLEUD44701

29,4000 - - - - - - 24.06.2022

INTLEUD47027

42,2000 - - - - - - 24.06.2022

INTLEUD51219

49,7000 - - - - - - 24.06.2022

INTLEUD51557

64,1000 1,75% 62,8000 64,1000 62,8000 800 50 760 24.06.2022

INTLEUR25650

22,0000 - - - - - - 24.06.2022

INTLEUR25684

26,5000 - - - - - - 24.06.2022

INTLEUR26708

31,8500 - - - - - - 24.06.2022

INTLEUR26823

34,5500 - - - - - - 24.06.2022

INTLEUR46490

45,2000 - - - - - - 24.06.2022

INTLEUR47720

44,4000 - - - - - - 24.06.2022

INTLGBP32250

67,7000 - - - - - - 24.06.2022

INTLGBP32722

74,6000 - - - - - - 24.06.2022

INTLGBP38042

32,5000 - - - - - - 24.06.2022

INTLGBP38059

38,2500 - - - - - - 24.06.2022

INTLGBP38067

45,2500 - - - - - - 24.06.2022

INTLGBU31815

34,5000 - - - - - - 24.06.2022

INTLGLD09746

237,5000 -3,46% 237,5000 237,5000 237,5000 2 475 24.06.2022

INTLGLD11726

258,0000 -4,09% 258,0000 258,0000 258,0000 75 19 350 24.06.2022

INTLGLD21873

288,0000 - - - - - - 24.06.2022

INTLGLD22525

223,0000 - - - - - - 24.06.2022

INTLGLD23069

195,2000 - - - - - - 24.06.2022

INTLGLD23903

161,6000 -4,94% 161,6000 161,6000 161,6000 4 646 24.06.2022

INTLGLD24166

144,8000 - - - - - - 24.06.2022

INTLGLD30130

111,4000 - - - - - - 24.06.2022

INTLGLD30148

305,0000 -2,56% 305,0000 305,0000 305,0000 70 21 350 24.06.2022

INTLGLD30866

80,0000 -10,11% 80,5000 80,6000 80,0000 319 25 667 24.06.2022

INTLGLD38794

60,5000 -14,67% 63,0000 63,6000 60,5000 45 2 832 24.06.2022

INTLGLD41863

48,4000 -13,57% 48,8000 49,7000 48,4000 240 11 747 24.06.2022

INTLGLD52258

34,2000 -16,38% 33,8000 34,2000 29,8000 693 22 901 24.06.2022

INTLGOG04895

925,5000 - - - - - - 24.06.2022

INTLGOG06940

174,3000 - - - - - - 24.06.2022

INTLGOG11858

94,3000 - - - - - - 24.06.2022

INTLINP49890

7,9400 - - - - - - 24.06.2022

INTLINP51987

4,9200 - - - - - - 24.06.2022

INTLINP51995

10,0100 - - - - - - 24.06.2022

INTLJSW32144

48,6500 -3,47% 47,9500 48,6500 47,9500 1 500 72 325 24.06.2022

INTLJSW32151

55,5000 - - - - - - 24.06.2022

INTLJSW36020

46,8500 - - - - - - 24.06.2022

INTLJSW37127

56,8000 - - - - - - 24.06.2022

INTLJSW37648

24,0000 - - - - - - 24.06.2022

INTLJSW40584

35,4000 - - - - - - 24.06.2022

INTLJSW41046

39,8000 - - - - - - 24.06.2022

INTLJSW44792

3,0500 -2,56% 3,0000 3,0500 3,0000 1 815 5 481 24.06.2022

INTLJSW44800

3,4400 - - - - - - 24.06.2022

INTLJSW44818

4,5900 - - - - - - 24.06.2022

INTLJSW47241

4,0000 - - - - - - 24.06.2022

INTLJSW47258

4,0000 - - - - - - 24.06.2022

INTLJSW48405

2,2000 - - - - - - 24.06.2022

INTLJSW48413

3,2900 - - - - - - 24.06.2022

INTLJSW48421

2,8100 - - - - - - 24.06.2022

INTLJSW48439

2,8000 - - - - - - 24.06.2022

INTLJSW48918

0,8300 -15,31% 1,0400 1,0400 0,7100 38 842 32 565 24.06.2022

INTLJSW48926

1,0600 -13,82% 1,2100 1,2100 0,9800 66 001 70 861 24.06.2022

INTLJSW48934

1,3700 -6,80% 1,5400 1,5400 1,2000 4 832 6 538 24.06.2022

INTLJSW48942

1,5100 -10,65% 1,5200 1,6200 1,4300 21 900 33 308 24.06.2022

INTLJSW48959

1,7000 -10,99% 1,7000 1,7000 1,7000 825 1 403 24.06.2022

INTLJSW49221

0,6400 -11,11% 0,7100 0,7500 0,6400 14 000 9 900 24.06.2022

INTLJSW51953

0,5700 - - - - - - 24.06.2022

INTLKGH33944

17,4200 19,32% 15,5200 17,7400 15,5200 3 062 49 392 24.06.2022

INTLKGH51847

1,2700 - - - - - - 24.06.2022

INTLKGH51854

1,1200 - - - - - - 24.06.2022

INTLKGH51862

1,0400 - - - - - - 24.06.2022

INTLKGH51870

1,4400 5,11% 1,3900 1,4400 1,3900 5 713 8 218 24.06.2022

INTLKGH52415

(1,3600) - - - - - - 23.06.2022

INTLKGH52423

(1,3600) - - - - - - 23.06.2022

INTLLTS35360

54,3000 - - - - - - 24.06.2022

INTLLTS36509

43,1500 - - - - - - 24.06.2022

INTLLTS37424

32,1000 - - - - - - 24.06.2022

INTLLTS38521

36,1500 - - - - - - 24.06.2022

INTLLTS38703

30,0000 - - - - - - 24.06.2022

INTLLTS40378

33,3500 - - - - - - 24.06.2022

INTLLTS49841

30,4000 - - - - - - 24.06.2022

INTLLTS50476

2,0500 - - - - - - 24.06.2022

INTLLTS50922

1,7000 - - - - - - 24.06.2022

INTLMMR48496

0,6800 - - - - - - 24.06.2022

INTLMMR53173

1,3000 - - - - - - 24.06.2022

INTLMMR53181

1,5000 - - - - - - 24.06.2022

INTLMMR53504

1,7300 13,82% 1,7300 1,7300 1,7300 8 000 13 840 24.06.2022

INTLNAG34462

30,0000 - - - - - - 24.06.2022

INTLNAG36624

26,4500 - - - - - - 24.06.2022

INTLNAG36889

28,0000 - - - - - - 24.06.2022

INTLNAG47134

12,8000 - - - - - - 24.06.2022

INTLNAG48017

10,2200 - - - - - - 24.06.2022

INTLNAG48025

11,2000 - - - - - - 24.06.2022

INTLNAG48751

9,8500 2,60% 9,8500 9,8500 9,8500 80 788 24.06.2022

INTLNAG49502

18,6200 - - - - - - 24.06.2022

INTLNAG50542

3,4000 -1,45% 2,7000 3,6400 2,7000 5 511 17 437 24.06.2022

INTLNAG50559

4,5400 -1,73% 3,9700 4,5400 3,9100 504 2 066 24.06.2022

INTLNAG50567

5,3100 -7,49% 4,8300 5,7300 4,8300 901 4 733 24.06.2022

INTLNAG50575

6,7800 0,00% 5,9400 6,7800 5,9400 3 070 18 612 24.06.2022

INTLNAG50583

13,3000 - - - - - - 24.06.2022

INTLNAG51276

3,1000 - - - - - - 24.06.2022

INTLNAG51508

(3,5600) - - - - - - 23.06.2022

INTLNDX12906

361,5000 4,33% 361,5000 361,5000 361,5000 25 9 038 24.06.2022

INTLNDX23135

250,0000 - - - - - - 24.06.2022

INTLNDX30841

207,5000 - - - - - - 24.06.2022

INTLNDX31054

179,0000 3,59% 179,0000 179,0000 179,0000 20 3 580 24.06.2022

INTLNDX31906

119,4000 - - - - - - 24.06.2022

INTLNDX32540

116,4000 - - - - - - 24.06.2022

INTLNDX32979

81,0000 9,02% 80,0000 81,0000 80,0000 303 24 325 24.06.2022

INTLNDX53298

74,8000 22,62% 66,8000 74,8000 66,5000 481 34 060 24.06.2022

INTLNKX05413

281,5000 - - - - - - 24.06.2022

INTLNKX36129

163,4000 - - - - - - 24.06.2022

INTLNKX37515

128,8000 15,21% 128,8000 128,8000 128,8000 15 1 932 24.06.2022

INTLOPL21626

2,2100 - - - - - - 24.06.2022

INTLPAL25049

168,6000 3,82% 168,6000 168,6000 168,6000 10 1 686 24.06.2022

INTLPAL25072

170,0000 - - - - - - 24.06.2022

INTLPAL25080

223,5000 2,52% 223,5000 223,5000 223,5000 5 1 118 24.06.2022

INTLPAL46219

79,0000 - - - - - - 24.06.2022

INTLPAL46227

137,0000 - - - - - - 24.06.2022

INTLPAL46482

72,9000 -6,90% 82,1000 82,1000 72,9000 18 1 375 24.06.2022

INTLPEO29439

47,2500 - - - - - - 24.06.2022

INTLPEO37390

24,9500 - - - - - - 24.06.2022

INTLPEO38158

26,3000 - - - - - - 24.06.2022

INTLPEO39974

15,4200 10,30% 13,8600 15,4200 13,7600 2 900 41 792 24.06.2022

INTLPEO40212

12,1800 16,67% 11,0000 12,1800 10,4000 632 7 205 24.06.2022

INTLPGE30320

6,1700 - - - - - - 24.06.2022

INTLPGE35329

3,9300 - - - - - - 24.06.2022

INTLPGE36939

3,3800 - - - - - - 24.06.2022

INTLPGE36947

4,8800 - - - - - - 24.06.2022

INTLPGE48256

4,5100 - - - - - - 24.06.2022

INTLPGE48264

3,6100 - - - - - - 24.06.2022

INTLPGE49106

3,2600 - - - - - - 24.06.2022

INTLPGE49114

3,5400 - - - - - - 24.06.2022

INTLPGE49742

2,9100 - - - - - - 24.06.2022

INTLPGE51821

2,5800 - - - - - - 24.06.2022

INTLPGE52795

2,1000 2,44% 2,0400 2,1700 2,0400 4 000 8 400 24.06.2022

INTLPGN30965

3,2500 - - - - - - 24.06.2022

INTLPGN32094

3,2000 - - - - - - 24.06.2022

INTLPGN32102

2,6700 - - - - - - 24.06.2022

INTLPGN32615

1,6800 - - - - - - 24.06.2022

INTLPGN36004

1,5000 0,67% 1,4800 1,5000 1,4800 4 000 5 960 24.06.2022

INTLPGN37085

1,8300 - - - - - - 24.06.2022

INTLPGN48355

0,9500 - - - - - - 24.06.2022

INTLPGN49189

0,5300 - - - - - - 24.06.2022

INTLPKN04101

37,4500 - - - - - - 24.06.2022

INTLPKN04119

37,2500 - - - - - - 24.06.2022

INTLPKN05496

41,8500 - - - - - - 24.06.2022

INTLPKN35865

31,7000 - - - - - - 24.06.2022

INTLPKN36392

30,1500 - - - - - - 24.06.2022

INTLPKN36400

25,8000 - - - - - - 24.06.2022

INTLPKN36418

24,5000 - - - - - - 24.06.2022

INTLPKN37069

12,4800 0,32% 12,1200 12,8400 12,1200 2 500 31 155 24.06.2022

INTLPKN38695

9,6800 0,10% 9,6800 9,6800 9,6800 12 116 24.06.2022

INTLPKN39545

6,6700 -1,48% 7,0000 7,2700 6,4500 7 501 51 898 24.06.2022

INTLPKN48348

4,5100 - - - - - - 24.06.2022

INTLPKN49155

(4,7800) - - - - - - 23.06.2022

INTLPKO29405

14,2000 - - - - - - 24.06.2022

INTLPKO29413

13,8600 0,73% 13,8600 13,8600 13,8600 70 970 24.06.2022

INTLPKO30395

10,0000 -0,20% 10,0000 10,0000 10,0000 30 300 24.06.2022

INTLPKO30403

11,7000 7,34% 11,7000 11,7000 11,7000 300 3 510 24.06.2022

INTLPKO36236

4,5400 17,92% 3,8200 4,5400 3,7400 2 772 11 367 24.06.2022

INTLPKO36244

4,9000 -2,20% 4,9000 4,9000 4,9000 100 490 24.06.2022

INTLPLA29744

11,7000 - - - - - - 24.06.2022

INTLPLA29751

13,8200 - - - - - - 24.06.2022

INTLPLA30270

9,9800 -4,59% 10,3600 10,3600 9,9800 400 4 106 24.06.2022

INTLPLA30288

13,5600 -0,15% 13,5600 13,5600 13,5600 100 1 356 24.06.2022

INTLPLA30916

10,1600 - - - - - - 24.06.2022

INTLPLA31138

12,4200 - - - - - - 24.06.2022

INTLPLA31757

5,5200 -6,44% 5,5200 5,5200 5,5200 20 110 24.06.2022

INTLPLA31765

6,8600 -3,24% 6,8600 6,8600 6,8600 350 2 401 24.06.2022

INTLPLA33084

4,0200 -13,73% 4,3000 4,3000 3,9000 5 270 20 704 24.06.2022

INTLPLA35717

2,9600 -13,20% 2,9600 2,9600 2,9600 50 148 24.06.2022

INTLPZU15610

14,5000 - - - - - - 24.06.2022

INTLPZU15800

14,3200 - - - - - - 24.06.2022

INTLPZU35766

9,5800 - - - - - - 24.06.2022

INTLPZU35774

10,6200 - - - - - - 24.06.2022

INTLPZU35980

8,0000 - - - - - - 24.06.2022

INTLPZU35998

9,3200 - - - - - - 24.06.2022

INTLPZU36954

3,8000 - - - - - - 24.06.2022

INTLPZU36962

5,2100 -0,57% 5,1900 5,2100 5,1900 1 500 7 805 24.06.2022

INTLPZU36970

6,1000 - - - - - - 24.06.2022

INTLSLV29009

44,6500 - - - - - - 24.06.2022

INTLSLV29249

44,5000 -3,26% 43,0000 44,5000 42,9000 1 200 52 385 24.06.2022

INTLSLV29264

46,5000 - - - - - - 24.06.2022

INTLSLV29280

47,4000 -4,53% 47,4000 47,4000 47,4000 5 237 24.06.2022

INTLSLV29298

66,1000 - - - - - - 24.06.2022

INTLSLV29306

64,2000 - - - - - - 24.06.2022

INTLSLV29314

52,9000 - - - - - - 24.06.2022

INTLSLV29322

74,2000 - - - - - - 24.06.2022

INTLSLV29330

58,4000 - - - - - - 24.06.2022

INTLSLV29702

37,4000 - - - - - - 24.06.2022

INTLSLV29710

37,2000 -5,70% 37,2000 37,2000 37,2000 10 372 24.06.2022

INTLSLV30189

30,6000 -5,26% 30,0500 30,6000 29,4500 1 300 39 205 24.06.2022

INTLSLV30197

33,9000 - - - - - - 24.06.2022

INTLSLV30890

32,0000 - - - - - - 24.06.2022

INTLSLV31609

18,3200 -14,39% 18,9600 18,9600 18,3200 530 9 735 24.06.2022

INTLSLV31617

23,8500 - - - - - - 24.06.2022

INTLSLV31625

25,0000 -7,75% 25,0000 25,0000 25,0000 40 1 000 24.06.2022

INTLSLV31971

15,8200 -14,12% 15,8200 15,8200 15,8200 70 1 107 24.06.2022

INTLSLV33043

12,5800 -17,99% 13,0400 13,5800 12,5800 740 9 595 24.06.2022

INTLSLV33373

7,2200 -17,20% 6,4800 7,2200 4,8100 9 083 56 042 24.06.2022

INTLSLV33381

10,4200 -13,60% 9,7800 10,4200 8,5000 13 138 127 456 24.06.2022

INTLSLV53348

7,6700 - - - - - - 24.06.2022

INTLSPX23622

90,6000 - - - - - - 24.06.2022

INTLSPX28928

79,0000 - - - - - - 24.06.2022

INTLSPX30023

67,3000 2,59% 67,3000 67,3000 67,3000 178 11 979 24.06.2022

INTLSPX31575

50,5000 - - - - - - 24.06.2022

INTLSPX32862

43,8000 4,16% 43,8000 43,8000 43,8000 50 2 190 24.06.2022

INTLSPX33894

37,3000 5,22% 37,3000 37,3000 37,3000 112 4 178 24.06.2022

INTLSPX34785

27,6000 - - - - - - 24.06.2022

INTLSPX34900

28,2500 16,74% 25,6500 28,2500 25,6500 570 14 719 24.06.2022

INTLSPX35972

19,8200 8,42% 19,8000 19,8200 19,8000 146 2 891 24.06.2022

INTLSPX38034

16,0000 32,01% 13,4000 16,2000 13,4000 11 166 167 718 24.06.2022

INTLUSD20610

65,6000 - - - - - - 24.06.2022

INTLUSD20826

78,5000 - - - - - - 24.06.2022

INTLUSD20842

83,5000 - - - - - - 24.06.2022

INTLUSD37721

95,5000 - - - - - - 24.06.2022

INTLUSD37846

105,8000 - - - - - - 24.06.2022

INTLUSD40931

64,4000 - - - - - - 24.06.2022

INTLUSD42788

55,2000 -3,16% 55,2000 55,2000 55,2000 50 2 760 24.06.2022

INTLUSD48645

38,9000 - - - - - - 24.06.2022

INTLUSD48652

43,8000 -2,88% 44,2500 44,2500 43,8000 10 440 24.06.2022

INTLUSD48660

47,2000 - - - - - - 24.06.2022

INTLUSD48850

31,6000 -4,53% 31,6000 31,6000 31,6000 100 3 160 24.06.2022

INTLUSD52852

18,8000 -8,74% 21,1500 21,1500 18,5400 3 054 59 223 24.06.2022

INTLUSD52860

27,4000 - - - - - - 24.06.2022

INTLUSJ16220

109,4000 - - - - -