Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

AUTOCALLSX7E

(634,0000) - - - - - - 09:05

BNPPBKS0822

(643,5000) - - - - - - 09:05

BNPPBNK20622

(982,0000) - - - - - - 09:05

BNPPBSK0223

(730,0000) - - - - - - 13:11

BNPPBSK0323

(819,5000) - - - - - - 09:37

BNPPBSK0422

(702,0000) - - - - - - 09:05

BNPPBSK0423

(1 014,5000) - - - - - - 14:23

BNPPBSK0524

(1 023,0000) - - - - - - 14:21

BNPPBSK0722

(992,5000) - - - - - - 09:07

BNPPBSK0921

(413,0000) - - - - - - 09:05

BNPPBSK1022

(988,5000) - - - - - - 13:02

BNPPBSK10521

(736,0000) - - - - - - 09:05

BNPPBSK1122

(883,0000) - - - - - - 11:55

BNPPBSK1221

(390,5000) - - - - - - 13:02

BNPPBSK1222

(806,0000) - - - - - - 13:11

BNPPBSKC0922

(989,0000) - - - - - - 09:05

BNPPENDL0422

(1 009,5000) - - - - - - 09:05

BNPPENDL0522

(1 003,5000) - - - - - - 09:05

BNPPENDL0622

(1 005,5000) - - - - - - 09:05

BNPPENDL0722

(1 006,5000) - - - - - - 09:05

BNPPENDL1023

1 031,0000 -4,67% 1 031,0000 1 031,0000 1 031,0000 569 586 639 11:55

BNPPENDL10522

(1 009,0000) - - - - - - 09:05

BNPPENDL1121

(1 065,0000) - - - - - - 09:05

BNPPENDL1122

(995,5000) - - - - - - 09:05

BNPPENDL1221

(1 076,0000) - - - - - - 09:05

BNPPGOLD0223

(999,5000) - - - - - - 09:05

BNPPGOLD1222

(1 009,0000) - - - - - - 09:05

BNPPSD3E0724

(981,0000) - - - - - - 09:05

BNPPSDGP0623

(983,5000) - - - - - - 09:05

BNPPSLVR0323

(1 010,0000) - - - - - - 09:05

BNPPSLVR0423

(1 010,0000) - - - - - - 09:05

BNPPSOGO1021

1 043,5000 -4,62% 1 043,5000 1 043,5000 1 043,5000 515 537 403 13:30

BNPPSOHU0823

(992,5000) - - - - - - 09:05

BNPPSOHU0923

(1 001,5000) - - - - - - 09:05

BNPPSOLE0322

(1 009,5000) - - - - - - 09:05

BNPPSOLE0720

(1 001,5000) - - - - - - 09:05

BNPPSOLE0822

(999,0000) - - - - - - 09:05

BNPPSOLE0920

(1 059,0000) - - - - - - 09:05

BNPPSOLE1221

(1 059,5000) - - - - - - 09:05

BNPPSOLED1221

(1 081,0000) - - - - - - 09:05

BNPPSPX0222

(1 018,0000) - - - - - - 09:37

BNPPSPX0422

(1 020,5000) - - - - - - 09:37

BNPPSPX0522

(1 020,5000) - - - - - - 09:37

BNPPSPX1022

(1 012,0000) - - - - - - 09:37

BNPPSX5E0222

(1 051,5000) - - - - - - 09:05

BNPPSX5E0922

(992,5000) - - - - - - 09:05

BNPPSX7E0321

(688,0000) - - - - - - 14:22

BNPPSX7E0724

(67,7000) - - - - - - 09:05

BNPPSXEP1024

(69,1000) - - - - - - 09:05

BNPPSXKP0124

(91,5000) - - - - - - 09:05

BNPPSXPP0221

(925,5000) - - - - - - 09:05

BNPPSXPP0421

(934,0000) - - - - - - 09:05

BNPPSXPP0624

(92,7000) - - - - - - 09:05

BPHFIZBI2

(144,6000) - - - - - - 09:00

BPHFIZBI4

(121,0000) - - - - - - 09:00

BPHFIZBI5

(117,1000) - - - - - - 09:00

BPHFIZDS

(107,5000) - - - - - - 09:00

BPHFIZMLI

(81,0100) - - - - - - 09:00

GSI5YQPLNEWZ

(76,5000) - - - - - - 09:05

GSI5YQPLNIBEX

(90,5000) - - - - - - 09:05

GSI5YQPLNNKY

(85,5000) - - - - - - 09:05

GSI5YQPLNSXAP

(100,5000) - - - - - - 09:05

GSI5YQPLNUKX

(88,5000) - - - - - - 09:05

GSI5YQPLNWIG20

(77,5000) - - - - - - 09:05

INTLADS05520

(92,1000) - - - - - - 13:02

INTLADS05538

(93,9000) - - - - - - 13:02

INTLADS06221

(95,6000) - - - - - - 13:02

INTLADS07393

(90,3000) - - - - - - 13:02

INTLADS07807

(88,4000) - - - - - - 13:02

INTLADS10777

(86,3000) - - - - - - 13:02

INTLADS11155

(84,2000) - - - - - - 13:02

INTLADS11338

(81,9000) - - - - - - 13:02

INTLADS11635

(79,4000) - - - - - - 13:02

INTLADS13086

(76,8000) - - - - - - 13:02

INTLADS13409

(74,0000) - - - - - - 13:02

INTLADS13532

(70,9000) - - - - - - 13:02

INTLADS13987

(67,7000) - - - - - - 13:02

INTLADS14787

(64,3000) - - - - - - 13:02

INTLADS14902

(60,7000) - - - - - - 13:02

INTLADS16832

(56,8000) - - - - - - 13:02

INTLADS17350

(52,6000) - - - - - - 13:02

INTLADS17996

49,2000 2,39% 49,2000 49,2000 49,2000 15 738 13:02

INTLAPL05256

(984,5000) - - - - - - 14:30

INTLAPL05264

(1 021,0000) - - - - - - 14:30

INTLAPL15750

(890,5000) - - - - - - 14:30

INTLBCO31179

86,0000 9,69% 85,5000 86,0000 85,5000 54 4 619 12:27

INTLBCO31187

90,2000 9,07% 88,4000 90,2000 88,4000 7 630 12:10

INTLBCO31195

(84,8000) - - - - - - 09:05

INTLBCO31203

(86,8000) - - - - - - 09:05

INTLBCO31211

(88,7000) - - - - - - 09:05

INTLBCO31229

(90,6000) - - - - - - 09:05

INTLBCO31260

(94,1000) - - - - - - 09:05

INTLBCO31278

(97,8000) - - - - - - 09:05

INTLBCO31286

(101,6000) - - - - - - 09:05

INTLBCO31294

110,4000 4,74% 108,6000 110,4000 108,6000 175 19 270 10:24

INTLBCO31328

74,9000 4,76% 74,9000 74,9000 74,9000 19 1 423 09:21

INTLBCO31336

(73,9000) - - - - - - 09:05

INTLBCO31344

82,7000 8,53% 81,7000 82,7000 81,7000 50 4 125 11:58

INTLBCO31633

40,9500 22,97% 36,6500 40,9500 36,6500 775 30 039 13:15

INTLBCO31641

42,1500 14,69% 42,1500 42,1500 42,1500 423 17 829 10:06

INTLBCO31658

47,7000 18,80% 43,8000 47,7000 43,8000 257 11 565 13:14

INTLBCO31666

50,3000 15,77% 50,3000 50,3000 50,3000 1 200 60 360 11:57

INTLBCO31674

52,0000 11,47% 50,2000 52,0000 50,2000 117 6 058 10:07

INTLBCO31682

60,6000 21,81% 53,4000 61,8000 53,4000 2 300 132 520 14:45

INTLBCO31690

57,0000 7,95% 57,0000 57,0000 57,0000 10 570 09:30

INTLBCO31708

66,2000 12,97% 65,3000 66,2000 65,3000 65 4 270 13:43

INTLBCO31716

69,7000 8,91% 67,6000 69,7000 67,6000 156 10 798 09:56

INTLBCO31724

(69,1000) - - - - - - 09:05

INTLBCO31914

36,8000 24,11% 33,2500 37,2500 33,2500 1 315 46 362 13:20

INTLBCO31989

32,9000 48,87% 25,9000 32,9500 25,9000 5 026 147 293 14:43

INTLBCO31997

31,4000 21,00% 31,4000 31,4000 31,4000 1 300 40 820 09:55

INTLBND00059

(113,4000) - - - - - - 09:05

INTLBND00497

(132,8000) - - - - - - 09:05

INTLBND05025

(95,1000) - - - - - - 09:05

INTLBND05595

(76,1000) - - - - - - 09:05

INTLBND11098

(57,6000) - - - - - - 09:05

INTLCCC28977

4,9400 -3,33% 4,9400 4,9400 4,9400 200 988 13:20

INTLCCC30510

(5,3200) - - - - - - 09:05

INTLCCC30734

5,0000 1,83% 5,0000 5,0000 5,0000 500 2 500 13:41

INTLCCC30999

3,9900 -4,09% 4,7200 4,7200 3,9900 8 580 37 971 14:43

INTLCCC31005

5,1100 15,35% 5,1100 5,1100 5,1100 292 1 492 11:41

INTLCCC31013

(4,6800) - - - - - - 09:05

INTLCCC31476

3,8000 -1,55% 4,3000 4,4900 3,4500 21 889 89 792 14:39

INTLCDR22277

(29,8000) - - - - - - 09:05

INTLCDR22285

(28,4000) - - - - - - 09:05

INTLCDR22392

(26,7000) - - - - - - 09:05

INTLCDR22509

(25,4500) - - - - - - 09:05

INTLCDR22517

(26,1000) - - - - - - 09:05

INTLCDR22848

(23,2500) - - - - - - 09:05

INTLCDR22855

(24,0000) - - - - - - 09:05

INTLCDR22863

(24,7500) - - - - - - 09:05

INTLCDR23192

(21,6500) - - - - - - 09:05

INTLCDR23200

(22,4500) - - - - - - 09:05

INTLCDR28951

(19,8800) - - - - - - 09:05

INTLCDR28969

(20,7500) - - - - - - 09:05

INTLCDR29850

(17,9000) - - - - - - 09:05

INTLCDR30478

(14,5600) - - - - - - 09:05

INTLCDR30486

(15,7400) - - - - - - 09:05

INTLCDR30494

(16,8400) - - - - - - 09:05

INTLCDR30718

12,4800 3,48% 12,4800 12,4800 12,4800 200 2 496 14:40

INTLCDR30726

13,5200 1,35% 13,4600 13,5200 13,4600 110 1 487 14:44

INTLCDR30973

10,8600 1,50% 10,8600 10,8600 10,8600 95 1 032 09:06

INTLCDR31377

9,2300 -0,54% 9,2300 9,2300 9,2300 10 92 13:31

INTLCDR31450

7,9800 -1,85% 8,2000 8,2000 7,9800 543 4 392 13:25

INTLCDR31955

7,5000 0,94% 7,5000 7,5000 7,5000 20 150 09:09

INTLCDR31963

6,8000 3,19% 6,7000 6,8300 6,4700 3 835 25 877 14:34

INTLDAX12872

201,5000 2,18% 201,5000 201,5000 201,5000 325 65 488 14:45

INTLDAX13169

(206,0000) - - - - - - 14:45

INTLDAX28845

(190,0000) - - - - - - 14:45

INTLDAX29934

(144,4000) - - - - - - 10:52

INTLDAX29942

(152,4000) - - - - - - 10:52

INTLDAX29959

(160,2000) - - - - - - 10:52

INTLDAX29967

(168,0000) - - - - - - 10:52

INTLDAX29975

(175,6000) - - - - - - 10:52

INTLDAX29983

(182,8000) - - - - - - 10:52

INTLDAX30601

(136,4000) - - - - - - 10:52

INTLDAX30783

123,8000 11,53% 121,0000 123,8000 121,0000 63 7 673 14:43

INTLDAX30791

126,2000 5,52% 129,6000 129,6000 126,2000 60 7 742 13:13

INTLDAX30809

136,4000 6,40% 136,4000 136,4000 136,4000 15 2 046 10:52

INTLDAX31542

105,6000 13,30% 97,7000 105,6000 97,7000 279 28 458 14:44

INTLDAX31559

111,8000 9,39% 111,8000 111,8000 111,8000 13 1 453 10:52

INTLDAX31872

84,2000 12,57% 79,2000 85,0000 79,2000 655 54 161 14:33

INTLDAX31880

(84,1000) - - - - - - 10:52

INTLDAX32193

77,6000 18,84% 72,9000 77,6000 70,0000 8 420 614 062 14:44

INTLDNP23457

(11,0800) - - - - - - 09:05

INTLDNP23523

(9,2500) - - - - - - 09:05

INTLDNP23531

(9,7300) - - - - - - 09:05

INTLDNP23549

(10,2200) - - - - - - 09:05

INTLDNP23762

(8,7400) - - - - - - 09:05

INTLDNP28985

(8,2100) - - - - - - 09:05

INTLDNP29868

(7,0600) - - - - - - 09:05

INTLDNP29876

(7,6500) - - - - - - 09:05

INTLDNP31773

(6,4400) - - - - - - 09:05

INTLDNP32110

5,2900 3,52% 5,2900 5,2900 5,2900 1 884 9 966 11:08

INTLDNP32128

(5,7900) - - - - - - 09:05

INTLDOW00372

(451,5000) - - - - - - 10:52

INTLDOW00380

(487,5000) - - - - - - 10:52

INTLDOW00877

(521,5000) - - - - - - 10:52

INTLDOW03251

(416,0000) - - - - - - 10:52

INTLDOW13482

(347,0000) - - - - - - 10:52

INTLDOW29991

(276,0000) - - - - - - 10:52

INTLDOW30007

(312,0000) - - - - - - 10:52

INTLDOW30833

(238,0000) - - - - - - 10:52

INTLDOW31039

209,0000 5,45% 209,0000 209,0000 209,0000 5 1 045 10:52

INTLDOW32219

161,8000 3,32% 161,8000 161,8000 161,8000 15 2 427 10:52

INTLESX00307

(49,5500) - - - - - - 09:05

INTLESX00778

58,5000 4,28% 58,5000 58,5000 58,5000 14 819 09:38

INTLESX28852

47,3500 5,81% 46,6500 47,7000 46,6500 334 15 746 10:13

INTLESX30627

42,3500 6,68% 42,3500 42,3500 42,3500 100 4 235 10:23

INTLESX30817

37,2000 8,14% 37,2000 37,2000 37,2000 40 1 488 09:37

INTLESX32201

30,9000 7,11% 30,3000 30,9000 30,3000 133 4 060 12:57

INTLEUD24364

41,6000 -2,35% 43,5000 43,5000 41,6000 209 8 770 14:43

INTLEUD29124

(62,4000) - - - - - - 09:05

INTLEUD30049

(72,0000) - - - - - - 09:05

INTLEUD32227

(32,7500) - - - - - - 09:05

INTLEUR24059

(24,9500) - - - - - - 09:05

INTLEUR25643

(31,1000) - - - - - - 09:05

INTLEUR25650

(36,0000) - - - - - - 09:05

INTLEUR25684

(40,1500) - - - - - - 09:05

INTLEUR26708

(44,2000) - - - - - - 09:05

INTLEUR26823

51,2000 6,00% 50,4000 51,2000 50,4000 46 2 327 13:13

INTLEUR27599

(20,8500) - - - - - - 09:05

INTLEUR28316

(8,7700) - - - - - - 07:45

INTLEUR28324

18,5000 9,47% 19,2600 20,0500 18,5000 75 1 445 14:29

INTLGBP31849

20,3500 29,12% 17,5600 20,9000 17,5600 350 6 874 11:39

INTLGBP32250

(29,9500) - - - - - - 09:05

INTLGBU31807

(49,0500) - - - - - - 09:05

INTLGBU31815

(62,4000) - - - - - - 09:05

INTLGLD09746

199,0000 0,00% 199,0000 199,0000 199,0000 31 6 169 09:32

INTLGLD11726

218,5000 0,23% 218,5000 218,5000 218,5000 3 656 12:38

INTLGLD21873

227,5000 -3,60% 235,0000 236,0000 227,5000 87 20 346 14:40

INTLGLD22525

175,2000 -2,99% 175,2000 175,2000 175,2000 30 5 256 14:34

INTLGLD23069

(161,2000) - - - - - - 09:05

INTLGLD23903

(138,0000) - - - - - - 09:05

INTLGLD24166

111,2000 -4,96% 119,4000 119,4000 111,2000 142 16 530 14:34

INTLGLD30130

89,0000 -6,51% 89,0000 89,0000 89,0000 15 1 335 14:39

INTLGLD30148

(253,5000) - - - - - - 09:05

INTLGLD30866

64,5000 -11,03% 72,0000 74,8000 64,5000 924 66 771 14:40

INTLGLD31310

40,0000 -18,12% 49,0500 50,8000 40,0000 871 41 818 14:41

INTLGOG04887

(353,5000) - - - - - - 14:32

INTLGOG04895

(375,0000) - - - - - - 14:32

INTLGOG06940

(394,5000) - - - - - - 14:32

INTLGOG11858

(282,5000) - - - - - - 14:32

INTLHSC00828

(40,5000) - - - - - - 11:15

INTLHSC12625

(52,5000) - - - - - - 11:15

INTLHSC12898

(58,0000) - - - - - - 11:15

INTLHSC14472

(34,2500) - - - - - - 11:15

INTLHSC15289

(27,9000) - - - - - - 11:15

INTLHSC30643

23,7000 7,00% 24,1000 24,1000 23,7000 361 8 580 11:15

INTLJSW28993

11,7600 5,19% 12,7800 12,7800 11,7000 355 4 193 14:43

INTLJSW29884

11,8600 12,95% 12,0000 12,0000 11,8600 1 877 22 461 11:04

INTLJSW30569

(11,8400) - - - - - - 09:05

INTLJSW32136

9,5000 16,71% 8,9000 9,8600 8,9000 3 472 32 772 11:13

INTLJSW32144

(8,9800) - - - - - - 09:05

INTLJSW32151

(9,7600) - - - - - - 09:05

INTLKGH29389

(51,4000) - - - - - - 09:05

INTLKGH29397

(56,0000) - - - - - - 09:05

INTLKGH29785

47,3000 3,84% 47,3000 47,3000 47,3000 10 473 09:12

INTLKGH29793

(49,5000) - - - - - - 09:05

INTLKGH30353

(38,8500) - - - - - - 09:05

INTLKGH30361

(41,2000) - - - - - - 09:05

INTLKGH30379

(43,4500) - - - - - - 09:05

INTLKGH30676

(31,1000) - - - - - - 09:05

INTLKGH30684

(33,8500) - - - - - - 09:05

INTLKGH30940

30,2000 6,71% 30,2000 30,2000 30,2000 60 1 812 09:13

INTLKGH31435

25,1500 13,29% 24,6000 26,0000 24,6000 257 6 480 13:51

INTLKGH31443

28,0000 10,67% 27,4000 28,0000 27,4000 200 5 540 10:53

INTLKGH32052

18,2200 17,85% 17,2600 19,2400 17,2600 551 10 196 14:34

INTLKGH32060

22,1000 16,81% 20,5500 22,1000 20,5500 484 10 321 11:05

INTLLTS27904

(29,5000) - - - - - - 09:05

INTLLTS30528

21,7500 19,24% 21,4000 21,8500 21,4000 951 20 634 13:34

INTLLTS30536

25,2000 12,75% 25,1500 26,0000 25,1500 520 13 200 14:01

INTLLTS30544

29,6000 13,41% 28,9000 29,6000 28,9000 429 12 418 13:25

INTLLTS31393

16,9600 23,80% 16,3600 17,9000 16,3600 952 16 275 13:42

INTLNAG28100

1,2500 2,46% 1,2500 1,2500 1,2500 20 25 11:09

INTLNAG29736

1,6900 1,81% 1,6300 1,6900 1,6200 6 013 10 129 11:14

INTLNAG30262

(2,1000) - - - - - - 09:05

INTLNAG31732

(3,1000) - - - - - - 09:05

INTLNAG31740

(3,4900) - - - - - - 09:05

INTLNAG31930

(0,9400) - - - - - - 04.06.2020

INTLNDX10629

(214,0000) - - - - - - 14:45

INTLNDX10868

(223,0000) - - - - - - 14:45

INTLNDX12906

(231,5000) - - - - - - 14:45

INTLNDX13425

(205,0000) - - - - - - 14:45

INTLNDX15297

(195,6000) - - - - - - 10:51

INTLNDX17194

(186,0000) - - - - - - 10:51

INTLNDX17814

(175,8000) - - - - - - 10:51

INTLNDX18713

(165,2000) - - - - - - 10:51

INTLNDX18879

(154,0000) - - - - - - 10:51

INTLNDX20065

(142,4000) - - - - - - 10:51

INTLNDX23135

(130,4000) - - - - - - 10:51

INTLNDX30015

117,2000 -0,68% 117,2000 117,2000 117,2000 10 1 172 10:51

INTLNDX30841

(104,8000) - - - - - - 10:51

INTLNDX31047

74,0000 -3,52% 75,4000 75,4000 74,0000 81 6 014 14:09

INTLNDX31054

(91,1000) - - - - - - 10:51

INTLNDX31906

59,0000 -4,07% 59,9000 60,8000 59,0000 1 503 90 188 13:58

INTLNKX00315

(367,0000) - - - - - - 10:52

INTLNKX00323

(404,0000) - - - - - - 10:52

INTLNKX00794

(439,0000) - - - - - - 10:52

INTLNKX01826

(330,0000) - - - - - - 10:52

INTLNKX05413

(290,5000) - - - - - - 10:52

INTLNKX30635

(254,0000) - - - - - - 10:52

INTLNKX30825

(214,5000) - - - - - - 10:52

INTLNKX31898

174,4000 1,04% 174,4000 174,4000 174,4000 9 1 570 10:52

INTLNOK00190

(11,7200) - - - - - - 09:05

INTLNOK00208

(12,7800) - - - - - - 09:05

INTLNOK00968

(13,7400) - - - - - - 09:05

INTLNOK01701

(10,6000) - - - - - - 09:05

INTLNOK02501

(9,3700) - - - - - - 09:05

INTLOPL21584

(4,5700) - - - - - - 09:05

INTLOPL21626

(3,0500) - - - - - - 09:05

INTLPAL25031

185,8000 10,46% 192,2000 192,2000 185,6000 21 3 925 13:35

INTLPAL25049

(191,0000) - - - - - - 13:35

INTLPAL25072

(212,5000) - - - - - - 13:35

INTLPAL25080

(236,0000) - - - - - - 13:35

INTLPEO29421

19,1600 8,62% 18,9000 19,1600 18,7200 655 12 299 14:37

INTLPEO29439

23,5000 5,38% 23,3500 23,5000 23,3500 370 8 660 10:03

INTLPEO29801

14,8400 4,95% 14,8400 14,8400 14,8400 100 1 484 13:27

INTLPEO29819

16,4800 4,44% 17,2200 17,2400 16,4800 3 270 56 091 14:29

INTLPEO30411

12,5600 3,97% 12,5600 12,5600 12,5600 39 490 14:34

INTLPGE28944

(2,9900) - - - - - - 09:05

INTLPGE29355

3,4600 4,85% 3,5800 3,5800 3,4600 1 100 3 926 14:27

INTLPGE29363

(3,4900) - - - - - - 09:05

INTLPGE30320

(2,6200) - - - - - - 09:05

INTLPGE30338

(2,8100) - - - - - - 09:05

INTLPGE31427

2,7500 13,64% 2,6000 2,7500 2,5900 6 849 17 902 14:42

INTLPGE32029

2,3600 19,80% 2,2000 2,3600 2,2000 1 158 2 599 12:07

INTLPGE32037

(2,2000) - - - - - - 09:05

INTLPGN29843

(1,6400) - - - - - - 09:05

INTLPGN30460

(1,4500) - - - - - - 09:05

INTLPGN30965

1,3200 6,45% 1,3000 1,3200 1,3000 1 400 1 840 14:44

INTLPGN32094

(0,8000) - - - - - - 09:05

INTLPGN32102

1,0600 2,91% 1,0600 1,0600 1,0600 870 922 13:30

INTLPKN04101

(37,3000) - - - - - - 09:05

INTLPKN04119

(39,5500) - - - - - - 09:05

INTLPKN05496

(35,1000) - - - - - - 09:05

INTLPKN05835

36,8500 12,18% 33,8000 36,8500 33,8000 166 5 696 11:49

INTLPKN06353

(30,4500) - - - - - - 09:05

INTLPKN29827

(26,6000) - - - - - - 09:05

INTLPKN29835

(28,6000) - - - - - - 09:05

INTLPKN30429

22,0000 25,28% 18,5400 22,0000 18,5400 2 945 59 122 13:49

INTLPKN30437

23,7500 18,75% 21,5000 23,7500 21,5000 505 11 983 14:38

INTLPKN30445

(22,3000) - - - - - - 09:05

INTLPKN30452

(24,5000) - - - - - - 09:05

INTLPKN31948

19,1000 27,16% 15,5400 19,1000 15,5400 12 601 213 791 12:00

INTLPKN32078

13,5000 41,81% 10,2600 14,4400 10,2600 61 247 802 094 14:45

INTLPKN32086

16,0800 30,10% 13,6200 16,0800 13,6200 1 408 20 303 11:01

INTLPKO29405

8,5100 9,52% 8,5100 8,5100 8,5100 600 5 106 11:43

INTLPKO29413

10,5400 9,34% 9,8500 10,5400 9,8500 439 4 442 11:24

INTLPKO30387

6,1000 13,17% 5,7200 6,4200 5,7200 7 977 48 146 14:42

INTLPKO30395

6,9000 10,75% 6,5800 7,2500 6,5800 1 568 10 750 13:28

INTLPKO30403

7,7300 10,11% 7,4400 7,9300 7,4300 3 515 27 127 13:21

INTLPKO30692

5,3400 18,14% 4,9000 5,5000 4,8300 28 667 143 091 14:36

INTLPLA29744

7,9000 -5,39% 8,6700 8,6700 7,9000 200 1 657 14:30

INTLPLA29751

(9,1900) - - - - - - 09:05

INTLPLA30270

(7,5100) - - - - - - 09:05

INTLPLA30288

(10,0200) - - - - - - 09:05

INTLPLA30916

(6,6300) - - - - - - 09:05

INTLPLA31138

5,6800 -0,87% 5,6800 5,6800 5,6800 1 755 9 968 13:24

INTLPLA31757

3,0600 -20,10% 3,9800 3,9800 2,9700 2 331 8 148 14:33

INTLPLA31765

4,5000 -6,25% 4,7700 4,7700 4,5000 5 255 24 207 14:15

INTLPZU14712

(11,3000) - - - - - - 09:05

INTLPZU15610

13,8200 8,99% 13,8200 13,8200 13,8200 100 1 382 11:28

INTLPZU15800

(13,8800) - - - - - - 09:05

INTLPZU15941

(10,0200) - - - - - - 09:05

INTLPZU29348

(8,9600) - - - - - - 09:05

INTLPZU29371

(9,6400) - - - - - - 09:05

INTLPZU29777

8,4000 7,14% 8,5900 8,6600 8,4000 2 210 18 837 14:28

INTLPZU30346

7,2300 8,23% 7,4700 7,5500 7,2300 1 500 11 163 14:45

INTLPZU32045

6,2100 13,94% 6,1600 6,4400 6,1600 9 524 59 813 14:37

INTLSLV29009

27,0500 1,50% 27,0500 27,0500 27,0500 13 352 09:14

INTLSLV29249

(28,5000) - - - - - - 09:05

INTLSLV29264

(29,3000) - - - - - - 09:05

INTLSLV29272

(30,2500) - - - - - - 09:05

INTLSLV29280

(31,4500) - - - - - - 09:05

INTLSLV29298

(32,6500) - - - - - - 09:05

INTLSLV29306

(33,8000) - - - - - - 09:05

INTLSLV29314

(35,0000) - - - - - - 09:05

INTLSLV29322

(35,9500) - - - - - - 09:05

INTLSLV29330

37,4500 0,81% 37,4500 37,4500 37,4500 3 112 09:07

INTLSLV29702

20,6500 -3,28% 20,6500 20,6500 20,6500 100 2 065 14:39

INTLSLV29710

23,5500 1,51% 23,5500 23,5500 23,5500 28 659 11:51

INTLSLV29728

(24,9500) - - - - - - 09:05

INTLSLV30189

16,7400 -4,12% 17,4600 17,4600 16,7400 150 2 583 14:35

INTLSLV30197

(19,4600) - - - - - - 09:05

INTLSLV30890

14,4000 -6,37% 15,8400 15,9000 14,4000 1 089 16 702 14:40

INTLSLV31609

7,4200 -14,02% 8,9100 9,2500 7,4200 20 725 169 753 14:44

INTLSLV31617

11,3000 2,91% 11,3000 11,3000 11,3000 50 565 11:38

INTLSLV31625

(13,2200) - - - - - - 09:05

INTLSLV31971

4,7700 -23,31% 6,4400 6,4400 4,7700 3 300 16 132 14:43

INTLSPX23622

(42,4000) - - - - - - 09:05

INTLSPX28928

(46,4500) - - - - - - 09:05

INTLSPX30023

(34,2000) - - - - - - 09:05

INTLSPX30031

39,1000 1,82% 39,1500 39,1500 39,0000 125 4 886 12:34

INTLSPX30858

30,3500 1,85% 30,2000 30,6000 30,2000 87 2 647 12:09

INTLSPX31575

25,5000 1,39% 25,4000 25,7000 25,4000 378 9 671 14:29

INTLTNF25320

(87,4000) - - - - - - 09:05

INTLUSD20602

(42,3000) - - - - - - 09:05

INTLUSD20610

(47,5000) - - - - - - 09:05

INTLUSD20826

(52,7000) - - - - - - 09:05

INTLUSD20842

61,4000 4,78% 61,4000 61,4000 61,4000 20 1 228 12:56

INTLUSD21170

(37,2500) - - - - - - 09:05

INTLUSD21261

23,6000 12,38% 19,8600 23,6000 19,8600 1 517 31 066 11:37

INTLUSD21279

29,1500 10,00% 27,1500 29,1500 27,1500 400 11 260 13:01

INTLUSD21287

(31,9500) - - - - - - 09:05

INTLUSD28357

17,2800 10,91% 15,2000 18,7000 15,2000 285 4 617 14:09

INTLUSD29207

(7,9400) - - - - -