Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

AUTOCALLSX7E

641,5000 - - - - - - 17:51

BNPPBKS0822

994,3000 - - - - - - 17:51

BNPPBNK20622

971,7000 - - - - - - 17:51

BNPPBSK0223

1 000,0000 - - - - - - 17:51

BNPPBSK0323

1 000,0000 - - - - - - 17:51

BNPPBSK0422

1 000,0000 - - - - - - 17:51

BNPPBSK0423

1 000,0000 - - - - - - 17:51

BNPPBSK0524

1 022,5000 - - - - - - 17:51

BNPPBSK0525

980,0000 - - - - - - 17:51

BNPPBSK0722

998,7000 - - - - - - 17:51

BNPPBSK0724

1 000,0000 - - - - - - 17:51

BNPPBSK0725

1 000,0000 - - - - - - 17:51

BNPPBSK0921

320,3000 - - - - - - 17:51

BNPPBSK1022

973,0000 - - - - - - 17:51

BNPPBSK10521

810,0000 - - - - - - 17:51

BNPPBSK10524

1 000,0000 - - - - - - 17:51

BNPPBSK1122

1 000,0000 - - - - - - 17:51

BNPPBSK1221

1 000,0000 - - - - - - 17:51

BNPPBSK1222

1 018,0000 - - - - - - 17:51

BNPPBSKC0922

967,4000 - - - - - - 17:51

BNPPENDL0422

996,0000 - - - - - - 17:51

BNPPENDL0522

988,5000 - - - - - - 17:51

BNPPENDL0622

993,0000 - - - - - - 17:51

BNPPENDL0722

986,0000 - - - - - - 17:51

BNPPENDL1023

1 043,5000 - - - - - - 17:51

BNPPENDL10522

996,0000 - - - - - - 17:51

BNPPENDL1121

1 024,0000 - - - - - - 17:51

BNPPENDL1122

984,0000 - - - - - - 17:51

BNPPENDL1221

1 035,5000 - - - - - - 17:51

BNPPGOLD0223

988,5000 - - - - - - 17:51

BNPPGOLD1222

996,0000 - - - - - - 17:51

BNPPSD3E0724

942,4000 - - - - - - 17:51

BNPPSDGP0623

965,0000 - - - - - - 17:51

BNPPSLVR0323

991,5000 - - - - - - 17:51

BNPPSLVR0423

985,0000 - - - - - - 17:51

BNPPSOGO1021

1 046,5000 - - - - - - 17:51

BNPPSOHU0823

976,5000 - - - - - - 17:51

BNPPSOHU0923

974,5000 - - - - - - 17:51

BNPPSOLE0322

992,5000 - - - - - - 17:51

BNPPSOLE0822

979,0000 - - - - - - 17:51

BNPPSOLE0920

1 005,5000 - - - - - - 17:51

BNPPSOLE1221

1 010,5000 - - - - - - 17:51

BNPPSOLED1221

1 037,5000 -4,16% 1 037,5000 1 037,5000 1 037,5000 220 228 250 17:51

BNPPSPX0222

1 013,3000 - - - - - - 17:51

BNPPSPX0422

1 002,0000 - - - - - - 17:51

BNPPSPX0522

1 004,0000 - - - - - - 17:51

BNPPSPX1022

995,0000 - - - - - - 17:51

BNPPSX5E0222

1 010,5000 - - - - - - 17:51

BNPPSX5E0922

978,5000 - - - - - - 17:51

BNPPSX7E0321

636,0000 - - - - - - 17:51

BNPPSX7E0724

77,9500 - - - - - - 17:51

BNPPSXEP1024

93,0000 - - - - - - 17:51

BNPPSXKP0124

103,3000 - - - - - - 17:51

BNPPSXPP0221

928,5000 - - - - - - 17:51

BNPPSXPP0421

897,0000 - - - - - - 17:51

BNPPSXPP0624

72,9500 - - - - - - 17:51

BPHFIZBI2

144,6000 - - - - - - 17:51

BPHFIZBI4

121,0000 - - - - - - 17:51

BPHFIZBI5

117,1000 - - - - - - 17:51

BPHFIZDS

112,1000 - - - - - - 17:51

BPHFIZMLI

89,0000 - - - - - - 17:51

GSI5YQPLNEWZ

100,0000 - - - - - - 17:51

GSI5YQPLNIBEX

100,0000 - - - - - - 17:51

GSI5YQPLNNKY

100,0000 - - - - - - 17:51

GSI5YQPLNSXAP

98,0000 - - - - - - 17:51

GSI5YQPLNUKX

98,0000 - - - - - - 17:51

GSI5YQPLNWIG20

100,0000 - - - - - - 17:51

INTLADS05520

42,8300 - - - - - - 17:51

INTLADS16832

49,7000 - - - - - - 17:51

INTLADS17350

34,8900 - - - - - - 17:51

INTLADS17996

37,3500 - - - - - - 17:51

INTLAPL05256

188,1000 - - - - - - 17:51

INTLAPL05264

293,8000 - - - - - - 17:51

INTLAPL15750

92,9500 - - - - - - 17:51

INTLBCO31179

90,5000 4,26% 88,2000 90,5000 88,2000 56 5 059 17:51

INTLBCO31187

88,2000 - - - - - - 17:51

INTLBCO31195

94,5000 - - - - - - 17:51

INTLBCO31203

96,6000 - - - - - - 17:51

INTLBCO31211

83,5500 - - - - - - 17:51

INTLBCO31229

102,0000 3,55% 102,0000 102,0000 102,0000 58 5 916 17:51

INTLBCO31260

99,0000 - - - - - - 17:51

INTLBCO31278

110,8000 - - - - - - 17:51

INTLBCO31286

109,4000 - - - - - - 17:51

INTLBCO31294

113,8000 - - - - - - 17:51

INTLBCO31328

83,0000 - - - - - - 17:51

INTLBCO31336

87,1000 - - - - - - 17:51

INTLBCO31344

82,2000 - - - - - - 17:51

INTLBCO31633

46,2500 6,32% 46,2500 46,2500 46,2500 30 1 388 17:51

INTLBCO31641

47,4000 1,17% 47,4000 47,4000 47,4000 25 1 185 17:51

INTLBCO31658

54,4000 - - - - - - 17:51

INTLBCO31666

54,8000 - - - - - - 17:51

INTLBCO31674

59,2000 4,96% 56,1000 59,7000 56,1000 130 7 561 17:51

INTLBCO31682

67,5000 - - - - - - 17:51

INTLBCO31690

70,6000 - - - - - - 17:51

INTLBCO31708

68,7000 - - - - - - 17:51

INTLBCO31716

77,0000 - - - - - - 17:51

INTLBCO31724

78,4000 - - - - - - 17:51

INTLBCO31914

41,5500 - - - - - - 17:51

INTLBCO31989

33,2000 - - - - - - 17:51

INTLBCO31997

38,0000 - - - - - - 17:51

INTLBCO32870

23,6000 12,38% 23,6000 23,6000 23,6000 500 11 800 17:51

INTLBCO32888

27,7000 10,58% 27,7000 27,7000 27,7000 500 13 850 17:51

INTLBCO32896

32,0000 10,34% 31,7500 32,0000 31,7500 160 5 100 17:51

INTLBCO33050

19,4000 14,93% 16,5000 19,4000 16,5000 1 384 24 755 17:51

INTLBND00059

113,8000 - - - - - - 17:51

INTLBND00497

153,0000 - - - - - - 17:51

INTLBND05025

103,8000 - - - - - - 17:51

INTLBND05595

63,4000 - - - - - - 17:51

INTLBND11098

68,0000 - - - - - - 17:51

INTLCCC28977

4,2400 - - - - - - 17:51

INTLCCC30510

4,8400 - - - - - - 17:51

INTLCCC30734

3,7600 - - - - - - 17:51

INTLCCC30999

2,7300 3,41% 2,7300 2,7300 2,7300 500 1 365 17:51

INTLCCC31005

3,9900 - - - - - - 17:51

INTLCCC31013

4,2200 - - - - - - 17:51

INTLCCC31476

2,6600 13,68% 2,6600 2,6600 2,6600 2 000 5 320 17:51

INTLCCC32342

1,9800 20,73% 1,9300 1,9800 1,7900 13 000 23 780 17:51

INTLCCC32649

1,4200 14,52% 1,3100 1,5100 1,2800 9 897 13 751 17:51

INTLCDR22277

31,4000 1,95% 30,8500 31,4000 30,8500 600 18 745 17:51

INTLCDR22285

23,0400 - - - - - - 17:51

INTLCDR22392

23,3000 - - - - - - 17:51

INTLCDR22509

23,1600 - - - - - - 17:51

INTLCDR22517

15,5100 - - - - - - 17:51

INTLCDR22848

21,4500 - - - - - - 17:51

INTLCDR22855

24,0000 - - - - - - 17:51

INTLCDR22863

24,3800 - - - - - - 17:51

INTLCDR23192

20,1400 - - - - - - 17:51

INTLCDR23200

24,8500 6,20% 24,6000 24,8500 24,6000 601 14 785 17:51

INTLCDR28951

21,7000 - - - - - - 17:51

INTLCDR28969

18,0000 - - - - - - 17:51

INTLCDR29850

19,3800 - - - - - - 17:51

INTLCDR30478

16,1200 4,40% 16,1200 16,1200 16,1200 10 161 17:51

INTLCDR30486

18,2800 9,99% 17,1800 18,2800 17,1800 5 090 87 744 17:51

INTLCDR30494

19,2400 8,46% 19,2400 19,2400 19,2400 70 1 347 17:51

INTLCDR30718

14,0800 8,98% 14,0800 14,0800 14,0800 276 3 886 17:51

INTLCDR30726

15,7200 10,55% 15,2200 15,7200 15,2200 539 8 293 17:51

INTLCDR30973

13,0200 12,63% 12,2200 13,0200 12,2200 60 741 17:51

INTLCDR31377

11,8000 16,37% 10,5200 11,8000 10,5200 3 713 40 440 17:51

INTLCDR33290

10,1600 17,73% 9,2400 10,4000 9,1500 2 056 20 303 17:51

INTLDAX12872

201,5000 - - - - - - 17:51

INTLDAX13169

241,0000 - - - - - - 17:51

INTLDAX28845

196,4000 7,68% 188,0000 196,4000 188,0000 30 5 839 17:51

INTLDAX29934

137,0000 - - - - - - 17:51

INTLDAX29942

156,6000 - - - - - - 17:51

INTLDAX29959

103,0000 - - - - - - 17:51

INTLDAX29967

171,6000 - - - - - - 17:51

INTLDAX29975

178,0000 - - - - - - 17:51

INTLDAX29983

194,0000 - - - - - - 17:51

INTLDAX30601

135,0000 - - - - - - 17:51

INTLDAX30783

117,0000 13,37% 104,6000 117,0000 104,6000 20 2 216 17:51

INTLDAX30791

136,6000 - - - - - - 17:51

INTLDAX30809

90,4000 - - - - - - 17:51

INTLDAX31542

119,0000 - - - - - - 17:51

INTLDAX31559

107,4000 13,65% 98,9000 107,4000 98,9000 22 2 278 17:51

INTLDAX31872

69,0000 - - - - - - 17:51

INTLDAX31880

87,3000 14,42% 87,3000 87,3000 87,3000 50 4 365 17:51

INTLDAX32193

70,5000 22,61% 70,5000 70,5000 70,5000 20 1 410 17:51

INTLDAX32821

42,0000 51,90% 28,8500 42,0000 28,8500 1 170 46 347 17:51

INTLDAX32839

50,2000 32,80% 48,6000 50,2000 48,6000 210 10 374 17:51

INTLDAX32847

52,2000 9,32% 49,8000 52,2000 49,8000 42 2 142 17:51

INTLDAX32938

11,0800 - - - - - - 17:51

INTLDAX32946

31,5500 80,70% 18,9600 31,5500 18,1600 30 305 735 907 17:51

INTLDAX33118

12,2000 - - - - - - 17:51

INTLDNP23457

11,8000 - - - - - - 17:51

INTLDNP23523

6,7900 - - - - - - 17:51

INTLDNP23531

9,2300 - - - - - - 17:51

INTLDNP23549

7,9000 - - - - - - 17:51

INTLDNP23762

8,6000 - - - - - - 17:51

INTLDNP28985

7,8800 - - - - - - 17:51

INTLDNP29868

7,5500 - - - - - - 17:51

INTLDNP29876

9,5300 6,24% 9,5000 9,5300 9,5000 3 000 28 555 17:51

INTLDNP31773

7,0600 - - - - - - 17:51

INTLDNP32110

5,8000 - - - - - - 17:51

INTLDNP32128

6,1700 - - - - - - 17:51

INTLDNP32656

4,2800 - - - - - - 17:51

INTLDNP32664

5,1600 - - - - - - 17:51

INTLDNP32789

6,4400 55,93% 5,3600 6,4400 5,3600 2 337 14 031 17:51

INTLDOW00372

222,8000 - - - - - - 17:51

INTLDOW00380

340,0000 - - - - - - 17:51

INTLDOW00877

391,7000 - - - - - - 17:51

INTLDOW03251

340,2000 - - - - - - 17:51

INTLDOW13482

342,5000 6,70% 342,0000 342,5000 342,0000 15 5 133 17:51

INTLDOW29991

282,5000 - - - - - - 17:51

INTLDOW30007

147,9000 - - - - - - 17:51

INTLDOW30833

233,0000 - - - - - - 17:51

INTLDOW31039

192,4000 - - - - - - 17:51

INTLDOW32219

156,2000 - - - - - - 17:51

INTLDOW33126

75,2000 23,68% 70,0000 75,2000 70,0000 1 332 96 703 17:51

INTLDOW33134

101,4000 16,02% 95,5000 101,4000 95,5000 48 4 726 17:51

INTLDOW33142

141,9200 - - - - - - 17:51

INTLESX00307

45,6000 - - - - - - 17:51

INTLESX00778

53,6000 - - - - - - 17:51

INTLESX28852

43,8500 - - - - - - 17:51

INTLESX30627

47,5000 - - - - - - 17:51

INTLESX30817

28,0000 - - - - - - 17:51

INTLESX32201

25,6000 - - - - - - 17:51

INTLESX32524

28,5500 - - - - - - 17:51

INTLESX32953

8,0100 - - - - - - 17:51

INTLESX32961

20,1400 - - - - - - 17:51

INTLEUD24364

57,8000 - - - - - - 17:51

INTLEUD29124

56,4500 - - - - - - 17:51

INTLEUD30049

85,5000 - - - - - - 17:51

INTLEUD32227

39,4500 - - - - - - 17:51

INTLEUD33555

34,1000 -10,14% 33,6500 34,1000 33,6500 86 2 928 17:51

INTLEUR24059

20,5000 - - - - - - 17:51

INTLEUR25643

26,9500 - - - - - - 17:51

INTLEUR25650

32,5000 - - - - - - 17:51

INTLEUR25684

40,1500 - - - - - - 17:51

INTLEUR26708

41,7500 - - - - - - 17:51

INTLEUR26823

52,9000 - - - - - - 17:51

INTLEUR27599

17,8000 6,33% 17,8000 17,8000 17,8000 66 1 175 17:51

INTLEUR28324

13,2600 - - - - - - 17:51

INTLGBP32250

28,3000 6,19% 28,3000 28,3000 28,3000 32 906 17:51

INTLGBP32722

35,2500 4,75% 35,2500 35,2500 35,2500 10 353 17:51

INTLGBU31807

44,6500 - - - - - - 17:51

INTLGBU31815

48,8300 - - - - - - 17:51

INTLGBU32706

51,8000 - - - - - - 17:51

INTLGLD09746

288,5000 1,58% 288,5000 288,5000 288,5000 1 289 17:51

INTLGLD11726

307,0000 1,66% 307,0000 307,0000 307,0000 4 1 228 17:51

INTLGLD21873

323,0000 - - - - - - 17:51

INTLGLD22525

269,5000 - - - - - - 17:51

INTLGLD23069

253,0000 2,02% 251,0000 253,0000 251,0000 7 1 761 17:51

INTLGLD23903

227,5000 0,89% 229,0000 229,0000 227,5000 140 32 038 17:51

INTLGLD24166

207,5000 0,97% 206,5000 207,5000 206,5000 15 3 103 17:51

INTLGLD30130

183,8000 - - - - - - 17:51

INTLGLD30148

342,0000 1,79% 342,0000 342,0000 340,5000 15 5 121 17:51

INTLGLD30866

165,6000 1,72% 166,0000 166,0000 165,6000 3 498 17:51

INTLGLD31310

143,2000 2,14% 142,4000 143,2000 140,6000 167 23 805 17:51

INTLGLD33092

116,0000 -0,51% 120,0000 120,0000 116,0000 550 65 886 17:51

INTLGLD33100

105,0000 -0,57% 108,4000 109,4000 105,0000 1 330 142 798 17:51

INTLGLD33308

56,0000 4,09% 56,4000 57,1000 52,8000 867 47 858 17:51

INTLGLD33456

65,5000 -1,50% 70,1000 70,1000 65,5000 4 380 306 150 17:51

INTLGLD33464

81,0000 0,87% 83,7000 83,9000 81,0000 141 11 608 17:51

INTLGLD33472

96,2000 3,55% 96,2000 96,2000 96,2000 4 385 17:51

INTLGOG04895

161,3000 - - - - - - 17:51

INTLGOG06940

174,3000 - - - - - - 17:51

INTLGOG11858

94,3000 - - - - - - 17:51

INTLHSC00828

37,5700 - - - - - - 17:51

INTLHSC12625

50,3500 - - - - - - 17:51

INTLHSC12898

60,4000 - - - - - - 17:51

INTLHSC14472

33,8500 0,74% 33,8500 33,8500 33,8500 30 1 016 17:51

INTLHSC15289

30,4000 - - - - - - 17:51

INTLHSC30643

23,1500 - - - - - - 17:51

INTLJSW28993

7,2900 - - - - - - 17:51

INTLJSW29884

6,6400 - - - - - - 17:51

INTLJSW30569

9,1800 12,09% 9,1800 9,1800 9,1800 217 1 992 17:51

INTLJSW32136

4,5100 - - - - - - 17:51

INTLJSW32144

4,5000 - - - - - - 17:51

INTLJSW32151

7,1400 - - - - - - 17:51

INTLJSW32367

4,5000 25,70% 4,5000 4,5000 4,5000 2 000 9 000 17:51

INTLJSW32672

2,9800 - - - - - - 17:51

INTLJSW33035

(3,3300) - - - - - - 17:30

INTLKGH29389

70,0000 - - - - - - 17:51

INTLKGH29397

55,9000 - - - - - - 17:51

INTLKGH29785

47,3000 - - - - - - 17:51

INTLKGH29793

30,6700 - - - - - - 17:51

INTLKGH30353

39,6000 - - - - - - 17:51

INTLKGH30361

42,0000 - - - - - - 17:51

INTLKGH30379

46,1000 - - - - - - 17:51

INTLKGH30676

27,9700 - - - - - - 17:51

INTLKGH30684

29,0600 - - - - - - 17:51

INTLKGH30940

39,3500 - - - - - - 17:51

INTLKGH31435

52,3000 - - - - - - 17:51

INTLKGH31443

41,8500 - - - - - - 17:51

INTLKGH32052

54,9000 3,39% 54,9000 54,9000 54,9000 20 1 098 17:51

INTLKGH32060

49,0000 - - - - - - 17:51

INTLKGH32995

46,7500 12,52% 44,7500 46,7500 44,7500 176 8 004 17:51

INTLKGH33001

41,7500 - - - - - - 17:51

INTLKGH33019

51,1000 - - - - - - 17:51

INTLLTS27904

15,4400 - - - - - - 17:51

INTLLTS30536

7,6700 - - - - - - 17:51

INTLLTS30544

14,6000 - - - - - - 17:51

INTLNAG31732

3,4000 37,10% 2,8000 3,4000 2,8000 4 950 15 163 17:51

INTLNAG31740

3,7600 31,93% 3,1900 3,7600 3,1900 13 522 48 464 17:51

INTLNAG33068

2,5300 61,15% 1,9800 2,5300 1,8800 23 013 45 105 17:51

INTLNAG33076

2,1400 - - - - - - 17:51

INTLNDX10629

131,3000 - - - - - - 17:51

INTLNDX10868

57,2500 - - - - - - 17:51

INTLNDX12906

147,9000 - - - - - - 17:51

INTLNDX13425

184,0000 - - - - - - 17:51

INTLNDX15297

124,8000 - - - - - - 17:51

INTLNDX17194

189,4000 - - - - - - 17:51

INTLNDX17814

153,5000 - - - - - - 17:51

INTLNDX18713

161,4000 - - - - - - 17:51

INTLNDX18879

147,0000 - - - - - - 17:51

INTLNDX20065

141,4000 - - - - - - 17:51

INTLNDX23135

162,0000 - - - - - - 17:51

INTLNDX30015

127,2000 - - - - - - 17:51

INTLNDX30841

137,6000 - - - - - - 17:51

INTLNDX31047

118,6000 6,46% 118,6000 118,6000 118,6000 15 1 779 17:51

INTLNDX31054

101,0000 - - - - - - 17:51

INTLNDX31906

101,2000 - - - - - - 17:51

INTLNDX32540

86,4000 - - - - - - 17:51

INTLNDX32979

51,3000 - - - - - - 17:51

INTLNDX32987

71,9500 - - - - - - 17:51

INTLNDX33167

47,8000 24,32% 45,0000 48,9000 45,0000 993 46 434 17:51

INTLNKX00315

372,0000 - - - - - - 17:51

INTLNKX00323

408,6000 - - - - - - 17:51

INTLNKX00794

421,4000 - - - - - - 17:51

INTLNKX01826

220,9000 - - - - - - 17:51

INTLNKX05413

247,5000 - - - - - - 17:51

INTLNKX30635

224,0000 4,43% 224,0000 224,0000 224,0000 5 1 120 17:51

INTLNKX30825

214,0000 - - - - - - 17:51

INTLNKX31898

171,8000 - - - - - - 17:51

INTLNKX32854

129,4000 - - - - - - 17:51

INTLNOK02501

10,2000 - - - - - - 17:51

INTLOPL21584

4,9300 - - - - - - 17:51

INTLOPL21626

3,5400 -0,28% 3,5400 3,5400 3,5400 300 1 062 17:51

INTLPAL25031

244,0000 3,39% 235,5000 244,0000 235,5000 111 26 198 17:51

INTLPAL25049

343,0000 - - - - - - 17:51

INTLPAL25072

246,0000 - - - - - - 17:51

INTLPAL25080

317,0000 5,32% 317,0000 317,0000 317,0000 5 1 585 17:51

INTLPEO29421

14,1600 - - - - - - 17:51

INTLPEO29439

18,3800 - - - - - - 17:51

INTLPEO29801

13,8000 - - - - - - 17:51

INTLPEO29819

12,6000 - - - - - - 17:51

INTLPEO30411

12,1000 - - - - - - 17:51

INTLPEO32318

4,7500 -3,65% 4,7500 4,7500 4,7500 1 000 4 750 17:51

INTLPGE28944

3,6900 - - - - - - 17:51

INTLPGE29355

4,5600 - - - - - - 17:51

INTLPGE29363

5,1300 - - - - - - 17:51

INTLPGE30320

4,5400 - - - - - - 17:51

INTLPGE30338

4,3000 - - - - - - 17:51

INTLPGE31427

3,7400 - - - - - - 17:51

INTLPGE32029

2,7000 - - - - - - 17:51

INTLPGE32037

3,1600 - - - - - - 17:51

INTLPGE32292

4,0000 - - - - - - 17:51

INTLPGE32573

0,8900 32,84% 0,7400 0,8900 0,6800 1 792 1 404 17:51

INTLPGE32581

1,3200 30,69% 1,2000 1,3600 1,2000 9 000 11 760 17:51

INTLPGE32599

3,2100 - - - - - - 17:51

INTLPGE32607

1,7500 6,06% 1,7500 1,7500 1,7500 200 350 17:51

INTLPGN29843

2,6200 - - - - - - 17:51

INTLPGN30460

1,3900 - - - - - - 17:51

INTLPGN30965

2,3800 - - - - - - 17:51

INTLPGN32094

1,6000 - - - - - - 17:51

INTLPGN32102

2,1600 - - - - - - 17:51

INTLPGN32615

1,4400 -2,70% 1,4600 1,4600 1,4400 698 1 014 17:51

INTLPGN33027

1,2200 0,83% 1,2200 1,2200 1,2200 450 549 17:51

INTLPKN04101

30,9000 - - - - - - 17:51

INTLPKN04119

26,0000 - - - - - - 17:51

INTLPKN05496

20,3500 - - - - - - 17:51

INTLPKN05835

18,2000 - - - - - - 17:51

INTLPKN06353

15,7800 -0,63% 15,7800 15,7800 15,7800 130 2 051 17:51

INTLPKN29827

11,7000 -2,17% 11,7000 11,7000 11,7000 300 3 510 17:51

INTLPKN29835

17,8000 - - - - - - 17:51

INTLPKN30429

4,2000 - - - - - - 17:51

INTLPKN30437

5,1600 -2,64% 5,6100 5,8000 4,7600 45 124 248 567 17:51

INTLPKN30445

7,5500 -1,05% 7,5500 7,5500 7,5500 10 76 17:51

INTLPKN30452

9,7800 -0,71% 9,4100 10,0400 9,2700 3 884 37 116 17:51

INTLPKO29405

7,7100 - - - - - - 17:51

INTLPKO29413

8,6000 -0,69% 8,6200 8,6200 8,6000 160 1 377 17:51

INTLPKO30387

4,3600 -0,46% 4,3600 4,3600 4,3600 200 872 17:51

INTLPKO30395

5,1500 -1,34% 5,1900 5,2100 5,0800 11 000 56 830 17:51

INTLPKO30403

6,1600 2,33% 6,1600 6,1600 6,1600 150 924 17:51

INTLPKO30692

3,5200 0,28% 3,4700 3,5200 3,4700 2 300 8 081 17:51

INTLPKO32763

2,7100 4,63% 2,7700 2,7700 2,4900 5 246 13 732 17:51

INTLPLA29744

10,3200 - - - - - - 17:51

INTLPLA29751

11,0000 - - - - - - 17:51

INTLPLA30270

9,3000 - - - - - - 17:51

INTLPLA30288

11,4200 - - - - - - 17:51

INTLPLA30916

10,7000 - - - - - - 17:51

INTLPLA31138

8,2200 1,11% 8,2200 8,2200 8,2200 46 378 17:51

INTLPLA31757

6,5200 3,49% 6,5200 6,5200 6,5200 200 1 304 17:51

INTLPLA31765

6,6000 - - - - - - 17:51

INTLPLA33084

5,0200 - - - - - - 17:51

INTLPLA33423

3,5500 - - - - - - 17:51

INTLPLA33431

3,4600 4,22% 3,2000 3,4600 3,2000 1 696 5 669 17:51

INTLPLA33449

4,2700 -1,84% 4,2700 4,2700 4,2700 1 000 4 270 17:51

INTLPZU14712

7,0400 -2,22% 7,0400 7,0400 7,0400 500 3 520 17:51

INTLPZU15610

10,0000 - - - - - - 17:51

INTLPZU15800

9,7500 -0,51% 9,7500 9,7500 9,7500 134 1 307 17:51

INTLPZU15941

5,8500 - - - - - - 17:51

INTLPZU29348

5,0400 3,92% 5,0400 5,0400 5,0400 2 461 12 403 17:51

INTLPZU29371

5,6200 - - - - - - 17:51

INTLPZU29777

3,8100 - - - - - - 17:51

INTLPZU30346

2,8500 11,33% 2,5000 2,8500 2,5000 2 050 5 430 17:51

INTLPZU32045

1,9700 - - - - - - 17:51

INTLSLV29009

46,8000 - - - - - - 17:51

INTLSLV29249

48,5000 - - - - - - 17:51

INTLSLV29264

45,5000 - - - - - - 17:51

INTLSLV29272

38,7000 - - - - - - 17:51

INTLSLV29280

51,9000 - - - - - - 17:51

INTLSLV29298

31,5000 - - - - - - 17:51

INTLSLV29306

35,0500 - - - - - - 17:51

INTLSLV29314

58,6000 - - - - - - 17:51

INTLSLV29322

55,7000 - - - - - - 17:51

INTLSLV29330

59,2000 - - - - - - 17:51