Certyfikaty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

(1 076,5000) - - - - - - 08:30

BNPPABNB0825

(1 138,5000) - - - - - - 08:30

BNPPBKSC0425

(1 001,0000) - - - - - - 08:30

BNPPBNPI0427

(1 102,5000) - - - - - - 08:30

BNPPBNPI0427B

(975,5000) - - - - - - 08:30

BNPPBNPI0526

(1 058,0000) - - - - - - 08:30

BNPPBNPI0527

(981,0000) - - - - - - 08:30

BNPPBNPI0527B

(981,0000) - - - - - - 08:30

BNPPBNPI0626

(1 014,5000) - - - - - - 08:30

BNPPBNPI0627

(977,0000) - - - - - - 08:30

BNPPBNPI0826

(998,0000) - - - - - - 08:30

BNPPBNPI0926

(988,5000) - - - - - - 08:30

BNPPBNPI1025

(1 076,5000) - - - - - - 08:30

BNPPBNPI1026

(977,5000) - - - - - - 08:30

BNPPBNPI1126

(981,0000) - - - - - - 08:30

BNPPBNPIT0127

(987,0000) - - - - - - 08:30

BNPPBSK0126

(960,5000) - - - - - - 08:30

BNPPBSK0127

(905,0000) - - - - - - 08:30

BNPPBSK0128

(736,0000) - - - - - - 08:30

BNPPBSK0225

(1 017,0000) - - - - - - 08:30

BNPPBSK0226

(955,0000) - - - - - - 08:30

BNPPBSK0227

(952,0000) - - - - - - 08:30

BNPPBSK0325B

(1 065,5000) - - - - - - 08:30

BNPPBSK0326

(130,8000) - - - - - - 08:30

BNPPBSK0326C

(963,0000) - - - - - - 08:30

BNPPBSK0426C

(1 010,5000) - - - - - - 08:30

BNPPBSK0427

(173,4000) - - - - - - 08:30

BNPPBSK0525

(993,0000) - - - - - - 08:30

BNPPBSK0525B

(1 056,0000) - - - - - - 08:30

BNPPBSK0525C

(998,5000) - - - - - - 08:30

BNPPBSK0526

(56,6000) - - - - - - 08:30

BNPPBSK0527

(234,5000) - - - - - - 08:30

BNPPBSK0626

(132,6000) - - - - - - 08:30

BNPPBSK0626B

(941,5000) - - - - - - 08:30

BNPPBSK0725

(987,0000) - - - - - - 08:30

BNPPBSK0725B

(993,0000) - - - - - - 08:30

BNPPBSK0726

(948,5000) - - - - - - 08:30

BNPPBSK0728

(629,0000) - - - - - - 08:30

BNPPBSK0826

(925,5000) - - - - - - 08:30

BNPPBSK0826B

(997,0000) - - - - - - 08:30

BNPPBSK0827

(949,5000) - - - - - - 08:30

BNPPBSK0926

(81,2000) - - - - - - 08:30

BNPPBSK1026

(273,5000) - - - - - - 08:30

BNPPBSK1125

(971,0000) - - - - - - 08:30

BNPPBSK1126

(106,0000) - - - - - - 08:30

BNPPBSK1225

(983,0000) - - - - - - 08:30

BNPPBSK1226

(910,0000) - - - - - - 08:30

BNPPBSKB0127

(157,4000) - - - - - - 08:30

BNPPBSKB0227

(146,6000) - - - - - - 08:30

BNPPBSKB0326

(950,0000) - - - - - - 08:30

BNPPBSKB0426

(948,5000) - - - - - - 08:30

BNPPBSKB0526

(947,5000) - - - - - - 08:30

BNPPBSKB0725

(540,5000) - - - - - - 08:30

BNPPBSKB0726

(137,8000) - - - - - - 08:30

BNPPBSKB0826

(39,7500) - - - - - - 08:30

BNPPBSKB0926

(934,0000) - - - - - - 08:30

BNPPBSKB1026

(924,5000) - - - - - - 08:30

BNPPBSKB1125

(914,0000) - - - - - - 08:30

BNPPBSKB1126

(919,0000) - - - - - - 08:30

BNPPBSKB1226

(140,6000) - - - - - - 08:30

BNPPBSKC0126

(311,5000) - - - - - - 08:30

BNPPBSKC0127

(1 001,0000) - - - - - - 08:30

BNPPBSKC0325

(1 018,5000) - - - - - - 08:30

BNPPBSKC0525

(997,0000) - - - - - - 08:30

BNPPBSKC0826

(1 445,0000) - - - - - - 08:30

BNPPBSKD0525

(993,0000) - - - - - - 08:30

BNPPCOMM0225

(1 145,5000) - - - - - - 08:30

BNPPCOMM0325

(1 107,5000) - - - - - - 08:30

BNPPCOMM0325B

(1 136,5000) - - - - - - 08:30

BNPPENHA0526

(1 007,0000) - - - - - - 08:30

BNPPGOLD0326

(966,0000) - - - - - - 08:30

BNPPGOLD0426

(962,5000) - - - - - - 08:30

BNPPGOLD0526

(981,0000) - - - - - - 08:30

BNPPGOLD1025

(980,5000) - - - - - - 08:30

BNPPMXWD0825

(1 057,0000) - - - - - - 08:30

BNPPMXWD0925

(1 064,0000) - - - - - - 08:30

BNPPMXWD1026

(983,0000) - - - - - - 08:30

BNPPMXWD1126

(994,0000) - - - - - - 08:30

BNPPPARA0725

(1 002,5000) - - - - - - 08:30

BNPPPARA1025

(1 093,5000) - - - - - - 08:30

BNPPPINS0725

(1 070,5000) - - - - - - 08:30

BNPPSONR1126

(978,0000) - - - - - - 08:30

BNPPSOTO0226

(969,5000) - - - - - - 08:30

BNPPSPEJ0227

(1 006,5000) - - - - - - 08:30

BNPPSPEJ0425

(1 181,5000) - - - - - - 08:30

BNPPSPTF0225

(1 199,0000) - - - - - - 08:30

BNPPSPX1126

(988,0000) - - - - - - 08:30

BNPPSPX1126B

(991,5000) - - - - - - 08:30

BNPPTSLA0425

(1 095,5000) - - - - - - 08:30

BNPPWIB3M0926

(985,0000) - - - - - - 08:30

BNPPWIB3M1026

(991,5000) - - - - - - 08:30

BNPPWIBR1226

(981,0000) - - - - - - 08:30

BNPPZAL0525

(1 079,5000) - - - - - - 08:30

BPHFIZBI2

(150,1100) - - - - - - 08:30

BPHFIZBI4

(132,0000) - - - - - - 08:30

BPHFIZBI5

(124,3000) - - - - - - 08:30

BPHFIZMLI

(110,0000) - - - - - - 08:30

EAIFIZ

(1 783,0000) - - - - - - 08:30

EAMFIZ

(1 424,0000) - - - - - - 08:30

EASPFIZ

(2 240,0000) - - - - - - 08:30

GSI1Y5930KP

(105,4000) - - - - - - 08:30

GSI1Y6MMB2

(107,0000) - - - - - - 08:30

GSI1Y6MMBG

(109,4000) - - - - - - 08:30

GSI1Y6MPLN

(108,4000) - - - - - - 08:30

GSI1Y6MPLNA

(109,0000) - - - - - - 08:30

GSI1Y6MSHIAD

(108,0000) - - - - - - 08:30

GSI1YMRKPFE

(1 004,5000) - - - - - - 08:30

GSI1YPLFABB

(1 003,5000) - - - - - - 08:30

GSI1YSAMX18

(105,0000) - - - - - - 08:30

GSI2YCARYA

(102,0000) - - - - - - 08:30

GSI2YKAWYAM

(97,5000) - - - - - - 08:30

GSI2YMETA2

(1 102,0000) - - - - - - 08:30

GSI2YPLMA2

(1 105,0000) - - - - - - 08:30

GSI2YPLN675

(102,0000) - - - - - - 08:30

GSI2YPLNAIR

(1 102,0000) - - - - - - 08:30

GSI2YPLNAMD

(1 140,5000) - - - - - - 08:30

GSI2YPLNCAF

(96,5000) - - - - - - 08:30

GSI2YPLNMC

(1 066,5000) - - - - - - 08:30

GSI2YSCHALR

(101,6000) - - - - - - 08:30

GSI3YPLNSAMS

(107,4000) - - - - - - 08:30

GSI5YPLNEZW

(76,5000) - - - - - - 08:30

GSI5YPLNFXIUP

(1 195,5000) - - - - - - 08:30

GSI5YPLNGDXJP

(115,4000) - - - - - - 08:30

GSI5YPLNSXA

(90,5000) - - - - - - 08:30

GSl1Y6MASIC

(100,6000) - - - - - - 08:30

GSl1Y6MPLNS

(99,5000) - - - - - - 08:30

GSl2YPLNMLI

(101,0000) - - - - - - 08:30

GSl5YPLNXOP

(99,5000) - - - - - - 08:30

GSl5YSXPPPP

(93,0000) - - - - - - 08:30

GSW3YPLNSX5E

(1 195,0000) - - - - - - 08:30

GSW5YPLNNEMRIO

(935,0000) - - - - - - 08:30

GSW5YPLNRIONEM2

(930,0000) - - - - - - 08:30

GSW5YPLNTTEVW

(905,0000) - - - - - - 08:30

INGDNRAOPEN

(77,0000) - - - - - - 08:30

INGSX5AOPEN

(51,5000) - - - - - - 08:30

INGSXEAOPEN

(49,4500) - - - - - - 08:30

INTLALE51805

(8,3700) - - - - - - 08:30

INTLALE58347

(6,0800) - - - - - - 08:30

INTLALE58354

(6,8800) - - - - - - 08:30

INTLALE58362

(7,6500) - - - - - - 08:30

INTLALE60970

(4,3800) - - - - - - 08:30

INTLALE60988

(5,2700) - - - - - - 08:30

INTLAMD63198

(11,5400) - - - - - - 08:30

INTLAMD63206

(15,2800) - - - - - - 08:30

INTLAMD64758

(7,8400) - - - - - - 08:30

INTLAMD65276

(3,3500) - - - - - - 07:45

INTLAMD72918

(18,0000) - - - - - - 08:30

INTLAMD73379

(19,7000) - - - - - - 08:30

INTLAMZ62281

(45,8500) - - - - - - 08:30

INTLAMZ62299

(50,6000) - - - - - - 08:30

INTLAMZ64741

(41,3000) - - - - - - 08:30

INTLAMZ69427

(33,3500) - - - - - - 08:30

INTLAMZ70029

(27,4000) - - - - - - 08:30

INTLAMZ70037

(30,4500) - - - - - - 08:30

INTLAMZ71480

(22,3500) - - - - - - 08:30

INTLAMZ72165

(16,8200) - - - - - - 08:30

INTLAMZ72900

(13,1200) - - - - - - 08:30

INTLAPL62125

(31,4500) - - - - - - 08:30

INTLAPL62133

(38,2000) - - - - - - 08:30

INTLAPL62711

(66,7000) - - - - - - 08:30

INTLAPL62729

(69,9000) - - - - - - 08:30

INTLAPL68031

(24,8000) - - - - - - 08:30

INTLAPL71027

(18,9600) - - - - - - 08:30

INTLAPL72579

(14,1600) - - - - - - 08:30

INTLAPL72587

(16,6200) - - - - - - 08:30

INTLBCO36848

(272,0000) - - - - - - 08:30

INTLBCO37978

(265,0000) - - - - - - 08:30

INTLBCO38422

(235,0000) - - - - - - 08:30

INTLBCO38430

(242,5000) - - - - - - 08:30

INTLBCO38448

(250,5000) - - - - - - 08:30

INTLBCO39180

(227,0000) - - - - - - 08:30

INTLBCO40055

(210,5000) - - - - - - 08:30

INTLBCO42036

(193,4000) - - - - - - 08:30

INTLBCO45666

(176,0000) - - - - - - 08:30

INTLBCO46185

(157,6000) - - - - - - 08:30

INTLBCO46409

(127,8000) - - - - - - 08:30

INTLBCO46417

(138,2000) - - - - - - 08:30

INTLBCO46581

(114,0000) - - - - - - 08:30

INTLBCO47076

(103,2000) - - - - - - 08:30

INTLBCO47498

(92,1000) - - - - - - 08:30

INTLBCO62075

(8,3900) - - - - - - 08:30

INTLBCO62497

(7,5100) - - - - - - 08:30

INTLBCO65300

(7,3900) - - - - - - 08:30

INTLBCO70086

(7,1300) - - - - - - 08:30

INTLBCO70763

(6,3300) - - - - - - 08:30

INTLBKN67652

(85,4000) - - - - - - 08:30

INTLBKN70607

(55,0000) - - - - - - 08:30

INTLBKN70615

(71,1000) - - - - - - 08:30

INTLBKN71068

(46,2500) - - - - - - 08:30

INTLBKN71357

(37,0500) - - - - - - 08:30

INTLBKN71498

(27,3000) - - - - - - 08:30

INTLBKN71928

(14,1400) - - - - - - 07:45

INTLBND60640

(23,4000) - - - - - - 08:30

INTLBND63784

(8,6600) - - - - - - 15.01.2025

INTLBND66837

(41,2000) - - - - - - 08:30

INTLBND68635

(59,5000) - - - - - - 08:30

INTLBND68643

(76,5000) - - - - - - 08:30

INTLBND68742

(34,1000) - - - - - - 08:30

INTLBND68759

(19,6000) - - - - - - 08:30

INTLBND73403

(62,2000) - - - - - - 08:30

INTLBRK67678

(3,4300) - - - - - - 08:30

INTLBRK67686

(4,9800) - - - - - - 08:30

INTLBRK67694

(6,3700) - - - - - - 08:30

INTLBRK72025

(2,2000) - - - - - - 08:30

INTLCCC28977

(15,6000) - - - - - - 08:30

INTLCCC55756

(15,9000) - - - - - - 08:30

INTLCCC56606

(15,0000) - - - - - - 08:30

INTLCCC56614

(15,2800) - - - - - - 08:30

INTLCCC64733

(14,6400) - - - - - - 08:30

INTLCCC66068

(12,8600) - - - - - - 08:30

INTLCCC66076

(13,3800) - - - - - - 08:30

INTLCCC66886

(11,6800) - - - - - - 08:30

INTLCCC67017

(11,0000) - - - - - - 08:30

INTLCCC67249

(8,5200) - - - - - - 08:30

INTLCCC67256

(9,4000) - - - - - - 08:30

INTLCCC67264

(10,2600) - - - - - - 08:30

INTLCCC69567

(7,6700) - - - - - - 08:30

INTLCCC70375

(6,6000) - - - - - - 08:30

INTLCCC70664

(4,5800) - - - - - - 08:30

INTLCCC70672

(5,6300) - - - - - - 08:30

INTLCCC71886

(3,5400) - - - - - - 08:30

INTLCCC72660

(2,8000) - - - - - - 08:30

INTLCDR53215

(11,6400) - - - - - - 08:30

INTLCDR53223

(12,1000) - - - - - - 08:30

INTLCDR56960

(12,3400) - - - - - - 08:30

INTLCDR57158

(11,0000) - - - - - - 08:30

INTLCDR57166

(11,3400) - - - - - - 08:30

INTLCDR57588

(10,3000) - - - - - - 08:30

INTLCDR57596

(10,6600) - - - - - - 08:30

INTLCDR66878

(9,5400) - - - - - - 08:30

INTLCDR67413

(8,2800) - - - - - - 08:30

INTLCDR68197

(7,7400) - - - - - - 08:30

INTLCDR68957

(6,5600) - - - - - - 08:30

INTLCDR71977

(5,6800) - - - - - - 08:30

INTLCDR72124

(4,7200) - - - - - - 08:30

INTLCDR72637

(3,2300) - - - - - - 08:30

INTLCDR72645

(4,0000) - - - - - - 08:30

INTLCOC70508

(3,2400) - - - - - - 08:30

INTLDAX13169

(459,0000) - - - - - - 08:30

INTLDAX29959

(404,0000) - - - - - - 08:30

INTLDAX31542

(323,0000) - - - - - - 08:30

INTLDAX58255

(280,5000) - - - - - - 08:30

INTLDAX58263

(289,0000) - - - - - - 08:30

INTLDAX58271

(298,0000) - - - - - - 08:30

INTLDAX58289

(306,5000) - - - - - - 08:30

INTLDAX58859

(244,0000) - - - - - - 08:30

INTLDAX58867

(253,5000) - - - - - - 08:30

INTLDAX58875

(262,5000) - - - - - - 08:30

INTLDAX58883

(271,5000) - - - - - - 08:30

INTLDAX59386

(235,0000) - - - - - - 08:30

INTLDAX59642

(215,5000) - - - - - - 08:30

INTLDAX59659

(225,5000) - - - - - - 08:30

INTLDAX64816

(210,0000) - - - - - - 08:30

INTLDAX64824

(212,0000) - - - - - - 08:30

INTLDAX65003

(195,2000) - - - - - - 08:30

INTLDAX65011

(196,2000) - - - - - - 08:30

INTLDAX65177

(147,6000) - - - - - - 08:30

INTLDAX65185

(169,2000) - - - - - - 08:30

INTLDAX69302

(121,8000) - - - - - - 08:30

INTLDAX69310

(130,6000) - - - - - - 08:30

INTLDAX69328

(139,4000) - - - - - - 08:30

INTLDAX69591

(117,6000) - - - - - - 08:30

INTLDAX69765

(109,2000) - - - - - - 08:30

INTLDAX69880

(105,2000) - - - - - - 08:30

INTLDAX70987

(96,8000) - - - - - - 08:30

INTLDAX72074

(84,6000) - - - - - - 08:30

INTLDAX72306

(72,0000) - - - - - - 08:30

INTLDAX72314

(76,3000) - - - - - - 08:30

INTLDAX72322

(80,6000) - - - - - - 08:30

INTLDNP34710

(18,8000) - - - - - - 08:30

INTLDNP69708

(17,6200) - - - - - - 08:30

INTLDNP69724

(20,0500) - - - - - - 08:30

INTLDNP71589

(12,2000) - - - - - - 08:30

INTLDNP71597

(15,0400) - - - - - - 08:30

INTLDNP72694

(10,6600) - - - - - - 08:30

INTLDOW03251

(1 044,0000) - - - - - - 08:30

INTLDOW30833

(792,0000) - - - - - - 08:30

INTLDOW35642

(494,5000) - - - - - - 08:30

INTLDOW64832

(43,5500) - - - - - - 08:30

INTLDOW64949

(32,8000) - - - - - - 08:30

INTLDOW64956

(35,0000) - - - - - - 08:30

INTLDOW64964

(37,2000) - - - - - - 08:30

INTLDOW65037

(28,4000) - - - - - - 08:30

INTLDOW65284

(21,5500) - - - - - - 08:30

INTLDOW69336

(192,8000) - - - - - - 08:30

INTLDOW70946

(137,6000) - - - - - - 08:30

INTLDOW71654

(4,8500) - - - - - - 07:45

INTLDOW71662

(11,3600) - - - - - - 08:30

INTLESX00778

(131,4000) - - - - - - 08:30

INTLESX32201

(98,6000) - - - - - - 08:30

INTLESX32524

(91,5000) - - - - - - 08:30

INTLESX35626

(84,3000) - - - - - - 08:30

INTLESX35949

(76,7000) - - - - - - 08:30

INTLESX59667

(69,2000) - - - - - - 08:30

INTLESX60137

(52,8000) - - - - - - 08:30

INTLESX60145

(61,2000) - - - - - - 08:30

INTLESX61614

(44,1000) - - - - - - 08:30

INTLESX67025

(25,8000) - - - - - - 08:30

INTLEUD54338

(13,9400) - - - - - - 08:30

INTLEUD57364

(24,4000) - - - - - - 08:30

INTLEUD57687

(19,7600) - - - - - - 08:30

INTLEUD57695

(30,7500) - - - - - - 08:30

INTLEUD57703

(36,7000) - - - - - - 08:30

INTLEUD59170

(42,7500) - - - - - - 08:30

INTLEUD73254

(46,7500) - - - - - - 08:30

INTLEUD73262

(50,6000) - - - - - - 08:30

INTLEUR66381

(9,8200) - - - - - - 08:30

INTLEUR67710

(18,1200) - - - - - - 08:30

INTLEUR67967

(22,3000) - - - - - - 08:30

INTLEUR69690

(26,3500) - - - - - - 08:30

INTLEUR70243

(34,4500) - - - - - - 08:30

INTLEUR70250

(42,2000) - - - - - - 08:30

INTLEUR70268

(49,8500) - - - - - - 08:30

INTLEUR73288

(57,4000) - - - - - - 08:30

INTLGBP64683

(11,6800) - - - - - - 07:45

INTLGBP64998

(15,8200) - - - - - - 08:30

INTLGBP66688

(23,2500) - - - - - - 08:30

INTLGBU58131

(67,2000) - - - - - - 08:30

INTLGBU60376

(40,5000) - - - - - - 08:30

INTLGBU60665

(26,7000) - - - - - - 08:30

INTLGBU63156

(12,2600) - - - - - - 07:45

INTLGLD09746

(447,0000) - - - - - - 08:30

INTLGLD11726

(473,5000) - - - - - - 08:30

INTLGLD21873

(499,0000) - - - - - - 08:30

INTLGLD22525

(420,5000) - - - - - - 08:30

INTLGLD23069

(393,5000) - - - - - - 08:30

INTLGLD23903

(360,5000) - - - - - - 08:30

INTLGLD24166

(330,5000) - - - - - - 08:30

INTLGLD30148

(523,5000) - - - - - - 08:30

INTLGLD57612

(535,5000) - - - - - - 08:30

INTLGLD57778

(547,5000) - - - - - - 08:30

INTLGLD59410

(299,5000) - - - - - - 08:30

INTLGLD59428

(315,5000) - - - - - - 08:30

INTLGLD64444

(284,0000) - - - - - - 08:30

INTLGLD65045

(251,5000) - - - - - - 08:30

INTLGLD66696

(162,6000) - - - - - - 08:30

INTLGLD68155

(213,5000) - - - - - - 08:30

INTLGLD68791

#16,0000 8,55% - - - - - 08:49

INTLGLD69476

(10,8800) - - - - - - 08:30

INTLGLD69484

(12,9000) - - - - - - 08:30

INTLGOG62166

(35,5500) - - - - - - 08:30

INTLGOG62174

(40,1500) - - - - - - 08:30

INTLGOG62331

(44,2500) - - - - - - 08:30

INTLGOG62349

(48,0000) - - - - - - 08:30

INTLGOG62752

(51,4000) - - - - - - 08:30

INTLGOG66720

(31,0000) - - - - - - 08:30

INTLGOG67405

(26,0000) - - - - - - 08:30

INTLGOG71324

(21,6500) - - - - - - 08:30

INTLGOG72603

(15,6000) - - - - - - 08:30

INTLGOG72611

(18,7200) - - - - - - 08:30

INTLINP49890

(49,4500) - - - - - - 08:30

INTLINP51987

(46,4500) - - - - - - 08:30

INTLINP54437

(45,3500) - - - - - - 08:30

INTLINP57216

(44,2500) - - - - - - 08:30

INTLINP58784

(43,0500) - - - - - - 08:30

INTLINP61556

(41,8500) - - - - - - 08:30

INTLINP62042

(39,1500) - - - - - - 08:30

INTLINP62398

(31,1500)