Certyfikaty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

1 021,5000 -4,67% 1 021,5000 1 021,5000 1 021,5000 110 112 365 20.12.2024

BNPPABNB0825

1 068,5000 - - - - - - 20.12.2024

BNPPBKSC0425

971,5000 - - - - - - 20.12.2024

BNPPBNPI0427

1 100,0000 - - - - - - 20.12.2024

BNPPBNPI0427B

966,0000 - - - - - - 20.12.2024

BNPPBNPI0526

1 031,0000 - - - - - - 20.12.2024

BNPPBNPI0527

964,0000 - - - - - - 20.12.2024

BNPPBNPI0527B

965,0000 - - - - - - 20.12.2024

BNPPBNPI0626

984,5000 -2,52% 984,5000 984,5000 984,5000 86 84 667 20.12.2024

BNPPBNPI0826

971,5000 - - - - - - 20.12.2024

BNPPBNPI0926

965,0000 - - - - - - 20.12.2024

BNPPBNPI1025

1 045,5000 - - - - - - 20.12.2024

BNPPBNPI1026

1 000,0000 - - - - - - 20.12.2024

BNPPBNPI1126

959,5000 - - - - - - 20.12.2024

BNPPBNPIT0127

972,0000 - - - - - - 20.12.2024

BNPPBSK0125

1 185,0000 - - - - - - 20.12.2024

BNPPBSK0126

916,5000 - - - - - - 20.12.2024

BNPPBSK0127

877,0000 - - - - - - 20.12.2024

BNPPBSK0128

1 047,0000 - - - - - - 20.12.2024

BNPPBSK0225

978,5000 - - - - - - 20.12.2024

BNPPBSK0226

921,5000 - - - - - - 20.12.2024

BNPPBSK0227

935,0000 - - - - - - 20.12.2024

BNPPBSK0325B

1 033,5000 - - - - - - 20.12.2024

BNPPBSK0326

141,4000 - - - - - - 20.12.2024

BNPPBSK0326C

931,0000 - - - - - - 20.12.2024

BNPPBSK0426C

984,0000 - - - - - - 20.12.2024

BNPPBSK0427

169,0000 - - - - - - 20.12.2024

BNPPBSK0525

958,5000 - - - - - - 20.12.2024

BNPPBSK0525B

954,5000 - - - - - - 20.12.2024

BNPPBSK0525C

971,5000 - - - - - - 20.12.2024

BNPPBSK0526

49,7000 - - - - - - 20.12.2024

BNPPBSK0527

249,5000 - - - - - - 20.12.2024

BNPPBSK0626

132,8000 - - - - - - 20.12.2024

BNPPBSK0626B

884,5000 - - - - - - 20.12.2024

BNPPBSK0725

953,5000 - - - - - - 20.12.2024

BNPPBSK0725B

968,5000 - - - - - - 20.12.2024

BNPPBSK0726

922,5000 - - - - - - 20.12.2024

BNPPBSK0728

1 000,0000 - - - - - - 20.12.2024

BNPPBSK0826

886,5000 - - - - - - 20.12.2024

BNPPBSK0826B

979,5000 - - - - - - 20.12.2024

BNPPBSK0827

1 000,0000 - - - - - - 20.12.2024

BNPPBSK0926

81,0000 - - - - - - 20.12.2024

BNPPBSK1026

278,0000 - - - - - - 20.12.2024

BNPPBSK1125

938,5000 - - - - - - 20.12.2024

BNPPBSK1126

109,6000 - - - - - - 20.12.2024

BNPPBSK1225

942,0000 - - - - - - 20.12.2024

BNPPBSK1226

881,0000 - - - - - - 20.12.2024

BNPPBSKB0127

150,2000 - - - - - - 20.12.2024

BNPPBSKB0227

78,9000 - - - - - - 20.12.2024

BNPPBSKB0326

913,0000 - - - - - - 20.12.2024

BNPPBSKB0426

933,5000 - - - - - - 20.12.2024

BNPPBSKB0526

916,0000 - - - - - - 20.12.2024

BNPPBSKB0725

510,0000 - - - - - - 20.12.2024

BNPPBSKB0726

105,2000 - - - - - - 20.12.2024

BNPPBSKB0826

40,8000 - - - - - - 20.12.2024

BNPPBSKB0926

927,0000 - - - - - - 20.12.2024

BNPPBSKB1026

889,5000 - - - - - - 20.12.2024

BNPPBSKB1125

1 004,0000 - - - - - - 20.12.2024

BNPPBSKB1126

891,5000 - - - - - - 20.12.2024

BNPPBSKB1226

142,8000 - - - - - - 20.12.2024

BNPPBSKC0126

678,0000 - - - - - - 20.12.2024

BNPPBSKC0127

983,5000 - - - - - - 20.12.2024

BNPPBSKC0325

986,5000 - - - - - - 20.12.2024

BNPPBSKC0525

963,0000 - - - - - - 20.12.2024

BNPPBSKC0826

1 293,0000 - - - - - - 20.12.2024

BNPPBSKD0525

949,0000 - - - - - - 20.12.2024

BNPPCOMM0125

1 148,0000 - - - - - - 20.12.2024

BNPPCOMM0225

1 162,0000 - - - - - - 20.12.2024

BNPPCOMM0325

1 101,5000 - - - - - - 20.12.2024

BNPPCOMM0325B

1 097,0000 - - - - - - 20.12.2024

BNPPENHA0526

980,0000 - - - - - - 20.12.2024

BNPPGOLD0326

936,0000 - - - - - - 20.12.2024

BNPPGOLD0426

932,5000 - - - - - - 20.12.2024

BNPPGOLD0526

948,5000 - - - - - - 20.12.2024

BNPPGOLD1025

939,5000 - - - - - - 20.12.2024

BNPPMXWD0825

991,5000 - - - - - - 20.12.2024

BNPPMXWD0925

1 007,5000 - - - - - - 20.12.2024

BNPPMXWD1026

963,5000 - - - - - - 20.12.2024

BNPPMXWD1126

964,5000 - - - - - - 20.12.2024

BNPPPARA0725

975,5000 - - - - - - 20.12.2024

BNPPPARA1025

1 045,0000 - - - - - - 20.12.2024

BNPPPINS0725

1 013,5000 - - - - - - 20.12.2024

BNPPSONR1126

1 000,0000 - - - - - - 20.12.2024

BNPPSOTO0226

938,0000 - - - - - - 20.12.2024

BNPPSPEJ0227

982,0000 - - - - - - 20.12.2024

BNPPSPEJ0425

1 125,0000 - - - - - - 20.12.2024

BNPPSPTF0125

1 169,5000 - - - - - - 20.12.2024

BNPPSPTF0225

1 134,5000 - - - - - - 20.12.2024

BNPPSPX1126

1 000,0000 - - - - - - 20.12.2024

BNPPSPX1126B

966,0000 - - - - - - 20.12.2024

BNPPTSLA0425

1 038,5000 - - - - - - 20.12.2024

BNPPWIB3M0926

1 000,0000 - - - - - - 20.12.2024

BNPPWIB3M1026

1 000,0000 - - - - - - 20.12.2024

BNPPZAL0525

1 023,0000 - - - - - - 20.12.2024

BPHFIZBI2

150,1100 - - - - - - 20.12.2024

BPHFIZBI4

132,1000 - - - - - - 20.12.2024

BPHFIZBI5

124,3000 - - - - - - 20.12.2024

BPHFIZMLI

110,0000 - - - - - - 20.12.2024

EAIFIZ

1 783,0000 - - - - - - 20.12.2024

EAMFIZ

1 424,0000 - - - - - - 20.12.2024

EASPFIZ

2 240,0000 1,36% 2 240,0000 2 240,0000 2 240,0000 4 8 960 20.12.2024

GSI1Y5930KP

100,0000 - - - - - - 20.12.2024

GSI1Y6MMB2

99,5000 - - - - - - 20.12.2024

GSI1Y6MMBG

101,0000 - - - - - - 20.12.2024

GSI1Y6MPLN

100,0000 - - - - - - 20.12.2024

GSI1Y6MPLNA

100,0000 - - - - - - 20.12.2024

GSI1Y6MSHIAD

100,0000 - - - - - - 20.12.2024

GSI1YPLFABB

1 000,0000 - - - - - - 20.12.2024

GSI1YSAMX18

100,0000 - - - - - - 20.12.2024

GSI2YCARYA

97,5000 - - - - - - 20.12.2024

GSI2YMETA2

1 042,5000 - - - - - - 20.12.2024

GSI2YPLMA2

1 027,0000 - - - - - - 20.12.2024

GSI2YPLN675

96,0000 - - - - - - 20.12.2024

GSI2YPLNAIR

1 031,5000 - - - - - - 20.12.2024

GSI2YPLNAMD

1 090,0000 - - - - - - 20.12.2024

GSI2YPLNCAF

100,0000 - - - - - - 20.12.2024

GSI2YPLNMC

1 000,5000 - - - - - - 20.12.2024

GSI2YSCHALR

100,0000 - - - - - - 20.12.2024

GSI3YPLNSAMS

101,0000 - - - - - - 20.12.2024

GSI5YPLNEZW

100,0000 - - - - - - 20.12.2024

GSI5YPLNFXIUP

1 068,0000 - - - - - - 20.12.2024

GSI5YPLNGDXJP

111,4000 - - - - - - 20.12.2024

GSI5YPLNSXA

100,0000 - - - - - - 20.12.2024

GSl1Y6MASIC

100,0000 - - - - - - 20.12.2024

GSl1Y6MPLNS

94,5000 - - - - - - 20.12.2024

GSl2YPLNMLI

100,0000 - - - - - - 20.12.2024

GSl5YPLNXOP

100,0000 - - - - - - 20.12.2024

GSl5YSXPPPP

100,0000 - - - - - - 20.12.2024

GSW3YPLNSX5E

1 105,0000 - - - - - - 20.12.2024

GSW5YPLNNEMRIO

925,0000 - - - - - - 20.12.2024

GSW5YPLNRIONEM2

905,0000 - - - - - - 20.12.2024

GSW5YPLNTTEVW

887,0000 - - - - - - 20.12.2024

INGDNRAOPEN

74,5000 - - - - - - 20.12.2024

INGSX5AOPEN

50,5000 - - - - - - 20.12.2024

INGSXEAOPEN

47,0000 - - - - - - 20.12.2024

INTLALE51805

9,2900 -4,82% 9,4200 9,4200 9,2900 305 2 859 20.12.2024

INTLALE58347

9,8800 - - - - - - 20.12.2024

INTLALE58354

8,2000 -0,97% 8,2000 8,2000 8,2000 152 1 246 20.12.2024

INTLALE58362

9,0300 - - - - - - 20.12.2024

INTLALE60970

5,6000 -3,45% 5,7100 5,7100 5,3700 1 536 8 540 20.12.2024

INTLALE60988

6,4600 - - - - - - 20.12.2024

INTLALE72132

4,9000 - - - - - - 20.12.2024

INTLAMD63198

14,9000 - - - - - - 20.12.2024

INTLAMD63206

16,0600 - - - - - - 20.12.2024

INTLAMD64758

9,0400 2,49% 7,9500 9,0400 7,9500 660 5 435 20.12.2024

INTLAMD65276

4,8500 1,04% 4,0100 4,8500 3,1200 11 126 43 928 20.12.2024

INTLAMZ62281

39,8000 - - - - - - 20.12.2024

INTLAMZ62299

49,2000 -4,09% 49,2000 49,2000 49,2000 10 492 20.12.2024

INTLAMZ64741

39,9000 -5,45% 39,9000 39,9000 39,9000 1 450 57 855 20.12.2024

INTLAMZ69427

36,0000 - - - - - - 20.12.2024

INTLAMZ70029

27,3500 -4,04% 27,3500 27,3500 27,3500 30 821 20.12.2024

INTLAMZ70037

33,7500 - - - - - - 20.12.2024

INTLAMZ71480

21,9000 -6,81% 21,9000 21,9000 21,9000 50 1 095 20.12.2024

INTLAMZ72165

18,1000 - - - - - - 20.12.2024

INTLAPL62125

27,3000 - - - - - - 20.12.2024

INTLAPL62133

33,9000 - - - - - - 20.12.2024

INTLAPL62711

54,8000 - - - - - - 20.12.2024

INTLAPL62729

63,4000 - - - - - - 20.12.2024

INTLAPL68031

22,1500 - - - - - - 20.12.2024

INTLAPL71027

23,2500 - - - - - - 20.12.2024

INTLBCO36848

218,5000 - - - - - - 20.12.2024

INTLBCO37978

247,0000 - - - - - - 20.12.2024

INTLBCO38422

199,6000 - - - - - - 20.12.2024

INTLBCO38430

208,0000 - - - - - - 20.12.2024

INTLBCO38448

216,0000 - - - - - - 20.12.2024

INTLBCO39180

223,5000 - - - - - - 20.12.2024

INTLBCO40055

229,0000 - - - - - - 20.12.2024

INTLBCO42036

160,6000 - - - - - - 20.12.2024

INTLBCO45666

143,2000 - - - - - - 20.12.2024

INTLBCO46185

126,0000 - - - - - - 20.12.2024

INTLBCO46409

85,2000 - - - - - - 20.12.2024

INTLBCO46417

105,8000 - - - - - - 20.12.2024

INTLBCO46581

74,8000 - - - - - - 20.12.2024

INTLBCO47076

72,6000 - - - - - - 20.12.2024

INTLBCO47498

61,6000 - - - - - - 20.12.2024

INTLBCO62075

5,3400 - - - - - - 20.12.2024

INTLBCO62497

3,8700 -6,30% 3,8700 3,9000 3,7000 6 500 24 860 20.12.2024

INTLBCO65300

4,2200 - - - - - - 20.12.2024

INTLBCO70086

3,3600 -10,40% 3,5500 3,5500 3,3600 1 018 3 500 20.12.2024

INTLBCO70763

2,7000 -8,78% 2,7100 2,7500 2,5700 30 886 82 855 20.12.2024

INTLBKN67652

54,7000 - - - - - - 20.12.2024

INTLBKN70607

25,1500 - - - - - - 20.12.2024

INTLBKN70615

37,9100 - - - - - - 20.12.2024

INTLBKN71068

26,1900 - - - - - - 20.12.2024

INTLBKN71357

48,7500 - - - - - - 20.12.2024

INTLBKN71498

30,7800 - - - - - - 20.12.2024

INTLBKN71928

31,3100 - - - - - - 20.12.2024

INTLBND60640

34,7000 0,14% 34,7000 34,7000 34,7000 25 868 20.12.2024

INTLBND63784

26,1000 - - - - - - 20.12.2024

INTLBND66837

52,5000 0,00% 52,5000 52,5000 52,5000 10 525 20.12.2024

INTLBND68635

80,3000 - - - - - - 20.12.2024

INTLBND68643

88,4000 - - - - - - 20.12.2024

INTLBND68742

57,9000 - - - - - - 20.12.2024

INTLBND68759

31,2000 - - - - - - 20.12.2024

INTLBND69898

18,0800 10,11% 16,6600 18,1200 16,3600 1 273 22 278 20.12.2024

INTLBRK67678

3,4800 - - - - - - 20.12.2024

INTLBRK67686

3,4500 - - - - - - 20.12.2024

INTLBRK67694

6,5700 - - - - - - 20.12.2024

INTLBRK72025

2,9700 - - - - - - 20.12.2024

INTLCCC28977

17,4000 - - - - - - 20.12.2024

INTLCCC55756

19,0000 - - - - - - 20.12.2024

INTLCCC56606

8,2900 - - - - - - 20.12.2024

INTLCCC56614

15,9000 - - - - - - 20.12.2024

INTLCCC64733

14,7800 - - - - - - 20.12.2024

INTLCCC66068

6,6400 - - - - - - 20.12.2024

INTLCCC66076

7,5200 - - - - - - 20.12.2024

INTLCCC66886

11,4400 - - - - - - 20.12.2024

INTLCCC67017

12,2400 - - - - - - 20.12.2024

INTLCCC67249

8,6700 - - - - - - 20.12.2024

INTLCCC67256

10,0600 - - - - - - 20.12.2024

INTLCCC67264

9,6000 - - - - - - 20.12.2024

INTLCCC69567

8,1200 - - - - - - 20.12.2024

INTLCCC70375

6,9000 - - - - - - 20.12.2024

INTLCCC70664

4,9900 - - - - - - 20.12.2024

INTLCCC70672

5,8500 -4,41% 5,8500 5,8500 5,8500 400 2 340 20.12.2024

INTLCCC71878

(2,4700) - - - - - - 20.12.2024

INTLCCC71886

3,8000 -5,71% 3,8000 3,8000 3,8000 2 098 7 972 20.12.2024

INTLCDR53215

10,9000 -1,98% 10,9000 10,9000 10,9000 1 000 10 900 20.12.2024

INTLCDR53223

9,2700 - - - - - - 20.12.2024

INTLCDR56960

11,8800 - - - - - - 20.12.2024

INTLCDR57158

10,9800 - - - - - - 20.12.2024

INTLCDR57166

10,9600 - - - - - - 20.12.2024

INTLCDR57588

9,2800 -5,02% 9,2800 9,2800 9,2800 1 500 13 920 20.12.2024

INTLCDR57596

11,2000 - - - - - - 20.12.2024

INTLCDR66878

9,6600 - - - - - - 20.12.2024

INTLCDR67413

7,6300 -1,68% 7,6200 7,6300 7,6200 800 6 104 20.12.2024

INTLCDR68197

7,1200 -1,66% 6,8700 7,1200 6,8700 2 434 16 967 20.12.2024

INTLCDR68957

6,1500 - - - - - - 20.12.2024

INTLCDR71977

5,0500 -2,70% 5,0500 5,0500 5,0500 300 1 515 20.12.2024

INTLCDR72124

4,1000 -3,30% 3,9900 4,1000 3,9900 3 459 14 065 20.12.2024

INTLCOC70508

3,7200 - - - - - - 20.12.2024

INTLDAX13169

378,5000 - - - - - - 20.12.2024

INTLDAX29959

357,0000 - - - - - - 20.12.2024

INTLDAX31542

320,0000 - - - - - - 20.12.2024

INTLDAX58255

207,5000 - - - - - - 20.12.2024

INTLDAX58263

243,0000 - - - - - - 20.12.2024

INTLDAX58271

225,5000 - - - - - - 20.12.2024

INTLDAX58289

249,0000 - - - - - - 20.12.2024

INTLDAX58859

196,4000 - - - - - - 20.12.2024

INTLDAX58867

208,0000 - - - - - - 20.12.2024

INTLDAX58875

207,5000 - - - - - - 20.12.2024

INTLDAX58883

204,5000 - - - - - - 20.12.2024

INTLDAX59386

157,0000 - - - - - - 20.12.2024

INTLDAX59642

158,6000 - - - - - - 20.12.2024

INTLDAX59659

220,5000 - - - - - - 20.12.2024

INTLDAX64816

147,0000 - - - - - - 20.12.2024

INTLDAX64824

155,2000 - - - - - - 20.12.2024

INTLDAX65003

141,6000 - - - - - - 20.12.2024

INTLDAX65011

161,6000 - - - - - - 20.12.2024

INTLDAX65177

123,0000 - - - - - - 20.12.2024

INTLDAX65185

136,2000 -7,09% 137,0000 137,0000 134,4000 211 28 565 20.12.2024

INTLDAX69302

96,0000 - - - - - - 20.12.2024

INTLDAX69310

96,0000 -11,28% 96,0000 96,0000 96,0000 12 1 152 20.12.2024

INTLDAX69328

114,4000 - - - - - - 20.12.2024

INTLDAX69591

95,4000 - - - - - - 20.12.2024

INTLDAX69765

80,4000 -7,27% 76,8000 80,4000 73,8000 76 5 842 20.12.2024

INTLDAX69880

102,0000 - - - - - - 20.12.2024

INTLDAX70987

77,2000 - - - - - - 20.12.2024

INTLDAX72074

57,0000 -8,65% 52,9000 57,0000 50,0000 40 054 2 043 454 20.12.2024

INTLDAX72306

44,1500 -11,52% 40,3500 44,1500 36,4000 14 896 594 577 20.12.2024

INTLDAX72314

72,9800 - - - - - - 20.12.2024

INTLDAX72322

44,5500 -23,85% 49,1500 49,1500 44,5500 100 4 685 20.12.2024

INTLDNP34710

16,8000 - - - - - - 20.12.2024

INTLDNP69708

15,0000 - - - - - - 20.12.2024

INTLDNP69724

15,8800 - - - - - - 20.12.2024

INTLDNP71589

8,4200 -4,97% 8,4200 8,4200 8,4200 250 2 105 20.12.2024

INTLDNP71597

10,8000 -7,69% 10,8000 10,8000 10,8000 323 3 488 20.12.2024

INTLDOW03251

637,5000 - - - - - - 20.12.2024

INTLDOW30833

824,5000 - - - - - - 20.12.2024

INTLDOW35642

522,5000 - - - - - - 20.12.2024

INTLDOW64832

32,3000 - - - - - - 20.12.2024

INTLDOW64949

40,1000 - - - - - - 20.12.2024

INTLDOW64956

23,4500 - - - - - - 20.12.2024

INTLDOW64964

24,9500 - - - - - - 20.12.2024

INTLDOW65037

24,9500 - - - - - - 20.12.2024

INTLDOW65284

24,6000 - - - - - - 20.12.2024

INTLDOW69336

159,6000 - - - - - - 20.12.2024

INTLDOW70946

125,8000 4,66% 125,8000 125,8000 125,8000 5 629 20.12.2024

INTLDOW71647

8,4900 - - - - - - 20.12.2024

INTLDOW71654

7,3800 3,22% 5,9600 7,3800 5,4700 7 215 49 791 20.12.2024

INTLDOW71662

10,2200 6,02% 7,9800 10,2200 7,8700 870 7 334 20.12.2024

INTLDOW72397

6,5800 - - - - - - 20.12.2024

INTLESX00778

126,6000 - - - - - - 20.12.2024

INTLESX32201

94,3000 - - - - - - 20.12.2024

INTLESX32524

62,0000 - - - - - - 20.12.2024

INTLESX35626

75,6000 - - - - - - 20.12.2024

INTLESX35949

69,2000 - - - - - - 20.12.2024

INTLESX59667

62,8000 - - - - - - 20.12.2024

INTLESX60137

51,3000 - - - - - - 20.12.2024

INTLESX60145

54,7000 - - - - - - 20.12.2024

INTLESX61614

37,2500 - - - - - - 20.12.2024

INTLESX67025

16,6600 -13,77% 17,1400 17,1400 16,6600 71 1 212 20.12.2024

INTLEUD53967

12,3400 - - - - - - 20.12.2024

INTLEUD54338

18,8800 1,40% 19,3200 19,3200 18,8800 75 1 436 20.12.2024

INTLEUD57364

29,7500 - - - - - - 20.12.2024

INTLEUD57687

25,5000 - - - - - - 20.12.2024

INTLEUD57695

39,8000 - - - - - - 20.12.2024

INTLEUD57703

73,3000 - - - - - - 20.12.2024

INTLEUD59170

54,5000 - - - - - - 20.12.2024

INTLEUR66381

11,8000 4,42% 11,8600 11,8600 11,4600 929 10 942 20.12.2024

INTLEUR67710

20,2000 - - - - - - 20.12.2024

INTLEUR67967

24,9000 - - - - - - 20.12.2024

INTLEUR69690

40,8500 - - - - - - 20.12.2024

INTLEUR70243

37,2000 3,62% 37,2000 37,2000 37,2000 35 1 302 20.12.2024

INTLEUR70250

56,5000 - - - - - - 20.12.2024

INTLEUR70268

51,0000 - - - - - - 20.12.2024

INTLGBP64683

15,9200 -11,26% 16,4600 16,4600 15,9200 121 1 951 20.12.2024

INTLGBP64998

26,6500 - - - - - - 20.12.2024

INTLGBP66688

35,0000 - - - - - - 20.12.2024

INTLGBU58131

100,2000 - - - - - - 20.12.2024

INTLGBU60376

66,1000 - - - - - - 20.12.2024

INTLGBU60665

59,4000 - - - - - - 20.12.2024

INTLGBU63156

24,2000 -6,38% 24,2000 24,2000 24,2000 150 3 630 20.12.2024

INTLGLD09746

421,5000 - - - - - - 20.12.2024

INTLGLD11726

472,0000 - - - - - - 20.12.2024

INTLGLD21873

484,0000 - - - - - - 20.12.2024

INTLGLD22525

442,5000 - - - - - - 20.12.2024

INTLGLD23069

373,0000 - - - - - - 20.12.2024

INTLGLD23903

351,0000 - - - - - - 20.12.2024

INTLGLD24166

311,5000 5,24% 302,5000 311,5000 302,5000 3 917 20.12.2024

INTLGLD30148

542,5000 - - - - - - 20.12.2024

INTLGLD57612

530,0000 - - - - - - 20.12.2024

INTLGLD57778

562,0000 - - - - - - 20.12.2024

INTLGLD59410

288,5000 - - - - - - 20.12.2024

INTLGLD59428

313,5000 - - - - - - 20.12.2024

INTLGLD64444

255,0000 2,00% 255,0000 255,0000 255,0000 3 765 20.12.2024

INTLGLD65045

264,0000 - - - - - - 20.12.2024

INTLGLD66696

142,6000 9,52% 142,6000 142,6000 142,6000 100 14 260 20.12.2024

INTLGLD68155

218,5000 - - - - - - 20.12.2024

INTLGLD68791

12,7200 10,23% 12,7200 12,7200 12,7200 20 254 20.12.2024

INTLGLD69476

9,3000 20,47% 8,2500 9,3800 8,1000 5 113 44 534 20.12.2024

INTLGLD69484

10,7000 10,31% 10,3200 10,7000 10,1400 375 3 961 20.12.2024

INTLGOG62166

30,2000 - - - - - - 20.12.2024

INTLGOG62174

33,7000 - - - - - - 20.12.2024

INTLGOG62331

42,5000 - - - - - - 20.12.2024

INTLGOG62349

28,3000 - - - - - - 20.12.2024

INTLGOG62752

42,5500 - - - - - - 20.12.2024

INTLGOG66720

27,0000 -8,16% 27,0000 27,0000 27,0000 1 000 27 000 20.12.2024

INTLGOG67405

27,1500 - - - - - - 20.12.2024

INTLGOG71324

19,4200 -3,62% 19,4200 19,4200 19,4200 50 971 20.12.2024

INTLINP49890

57,1000 - - - - - - 20.12.2024

INTLINP51987

54,3000 - - - - - - 20.12.2024

INTLINP54437

52,7000 - - - - - - 20.12.2024

INTLINP57216

48,1500 - - - - - - 20.12.2024

INTLINP58784

46,6000 - - - - - - 20.12.2024

INTLINP61556

38,3500 - - - - - - 20.12.2024

INTLINP62042

49,1500 - - - - - - 20.12.2024

INTLINP62398

38,7500 - - - - - - 20.12.2024

INTLINP65797

26,9000 - - - - - - 20.12.2024

INTLINP66902

14,4800 -8,47% 14,4800 14,4800 14,4800 14 203 20.12.2024

INTLJSW32144

7,5100 - - - - - - 20.12.2024

INTLJSW32151

8,4500 - - - - - - 20.12.2024

INTLJSW69534

5,0200 -7,04% 5,1700 5,1700 4,9700 4 902 24 477 20.12.2024

INTLJSW69542

2,7200 -11,11% 3,1300 3,1300 2,5600 4 150 11 059 20.12.2024

INTLJSW69831

2,5600 - - - - - - 20.12.2024

INTLKGH56887

3,1700 - - - - - - 20.12.2024

INTLKGH56945

7,5000 - - - - - - 20.12.2024

INTLKGH56952

3,5000 0,57% 3,4200 3,5000 3,4200 2 000 6 920 20.12.2024

INTLKGH57745

3,6800 -1,87% 3,6800 3,6800 3,6800 500 1 840 20.12.2024

INTLKGH58487

1,6100 1,26% 1,5000 1,6100 1,4000 5 161 7 534 20.12.2024

INTLKGH58495

1,8500 -3,14% 1,7500 1,8500 1,7500 6 000 10 780 20.12.2024

INTLKGH58503

2,1000 -4,98% 2,0900 2,1000 2,0800 2 303 4 817 20.12.2024

INTLKGH58511

2,4100 -3,60% 2,4100 2,4100 2,4100 1 000 2 410 20.12.2024

INTLKGH58529

2,6700 -3,61% 2,6700 2,6700 2,6700 3 730 9 959 20.12.2024

INTLKGH67231

1,4100 - - - - - - 20.12.2024

INTLKGH69575

(1,1300) - - - - - - 19.12.2024

INTLKO67611

5,6000 - - - - - - 20.12.2024

INTLKO67629

7,1800 - - - - - - 20.12.2024

INTLMET63230

137,4000 - - - - - - 20.12.2024

INTLMET63248

134,2000 - - - - - - 20.12.2024

INTLMET64774

124,2000 - - - - - - 20.12.2024

INTLMET66100

65,3000 - - - - - - 20.12.2024

INTLMET66597

54,5000 - - - - - - 20.12.2024

INTLMET70433

63,5000 -9,16% 63,5000 63,5000 63,5000 559 35 497 20.12.2024

INTLMET70565

65,3000 - - - - - - 20.12.2024

INTLMET72181

47,4500 - - - - - - 20.12.2024

INTLMSF63271

48,9500 -7,47% 48,9500 48,9500 48,9500 1 000 48 950 20.12.2024

INTLMSF63289

58,1000 - - - - - - 20.12.2024

INTLMSF63537

74,3000 - - - - - - 20.12.2024

INTLMSF66662

41,3500 - - - - - - 20.12.2024

INTLMSF72199

30,2400 - - - - - - 20.12.2024

INTLNAG69112

4,5000 13,64% 4,4600 4,5000 4,4600 700 3 130 20.12.2024

INTLNAG70169

5,8600 13,35% 5,8600 5,8600 5,8600 290 1 699 20.12.2024

INTLNAG71282

4,7900 - - - - - - 20.12.2024

INTLNAG71373

4,3300 18,96% 4,1500 4,3300 4,1500 5 166 21 469 20.12.2024

INTLNAG71381

3,5700 - - - - - - 20.12.2024

INTLNAG71423

6,2100 6,88% 6,3300 6,5500 6,2100 225 1 429 20.12.2024

INTLNAG71720

3,6100 7,76% 4,0500 4,0500 3,6100 1 328 5 143 20.12.2024

INTLNDX12906

464,5000 - - - - - - 20.12.2024

INTLNDX23135

515,0000 - - - - - - 20.12.2024

INTLNDX31054

423,0000 - - - - - - 20.12.2024

INTLNDX31906

423,0000 - - - - - - 20.12.2024

INTLNDX32540

442,0000 - - - - - - 20.12.2024

INTLNDX58297

344,5000 - - - - - - 20.12.2024

INTLNDX60590

333,5000 - - - - - - 20.12.2024

INTLNDX60608

303,0000 - - - - - - 20.12.2024

INTLNDX61234

223,0000 - - - - - - 20.12.2024

INTLNDX61242

254,0000 - - - - - - 20.12.2024

INTLNDX61622

249,5000 - - - - - - 20.12.2024

INTLNDX61630

290,0000 -0,34% 290,0000 290,0000 290,0000 4 1 160 20.12.2024

INTLNDX64972

237,0000 -7,24% 237,0000 237,0000 237,0000 5 1 185 20.12.2024

INTLNDX65292

224,0000 - - - - - - 20.12.2024

INTLNDX65870

173,8000 - - - - - - 20.12.2024

INTLNDX69351

167,4000 - - - - - - 20.12.2024

INTLNDX69369

168,8000 - - - - - - 20.12.2024

INTLNDX70342

101,0000 -16,67% 101,0000 101,0000 101,0000 366 36 966 20.12.2024

INTLNDX70722

105,8000 -0,56% 89,0000 105,8000 88,2000 49 4 561 20.12.2024

INTLNDX71670

75,0000 -0,79% 62,1000 75,0000 54,0000 6 339 382 658 20.12.2024

INTLNDX71688

89,2000 -2,19% 78,0000 89,2000 72,5000 125 10 041 20.12.2024

INTLNDX72439

66,7000 -1,77% 53,8000 66,7000 47,2500 1 026 53 092 20.12.2024

INTLNFL63776

72,0000 - - - - - - 20.12.2024

INTLNFL63990

122,2000 - - - - - - 20.12.2024

INTLNFL64808

83,2000 - - - - - - 20.12.2024

INTLNFL64923

105,0000 - - - - - - 20.12.2024

INTLNFL66126

92,2000 - - - - - - 20.12.2024

INTLNFL66258

68,0100 - - - - - - 20.12.2024

INTLNFL66670

125,2000 - - - - - - 20.12.2024

INTLNFL70581

138,0000 - - - - - - 20.12.2024

INTLNFL71050

124,0000 - - - - - - 20.12.2024

INTLNFL71639

59,7800 - - - - - - 20.12.2024

INTLNFL71910

85,9000 - - - - - - 20.12.2024

INTLNVD61960

280,5000 - - - - - - 20.12.2024

INTLNVD65573

372,5000 - - - - - - 20.12.2024

INTLNVD65979

327,0000 - - - - - - 20.12.2024

INTLNVD66233

329,5000 - - - - - - 20.12.2024

INTLNVD67520

19,3600 - - - - - - 20.12.2024

INTLNVD67538

21,2000 -8,82% 21,2000 21,2000 21,2000 47 996 20.12.2024

INTLNVD69815

16,9600 -1,17% 15,6600 16,9600 15,4600 225 3 559 20.12.2024

INTLNVD70417

14,7200 - - - - - - 20.12.2024

INTLNVD70854

9,6100 7,86% 7,8400 9,6100 6,9000 20 883 163 032 20.12.2024

INTLNVD70862

12,3600 4,22% 12,5800 12,5800 12,3600 1 600 19 952 20.12.2024

INTLNVD71217

(5,9000) - - - - - - 20.12.2024

INTLOPL21626

3,4600 - - - - - - 20.12.2024

INTLPAL65961

4,2700 13,26% 4,2100 4,2700 4,2100 66 254 279 005 20.12.2024

INTLPAL69138

6,9500 8,42% 6,2400 6,9500 6,1800 7 857 48 849 20.12.2024

INTLPAL69229

8,4300 - - - - - - 20.12.2024

INTLPAL69237

9,4000 5,98% 9,4000 9,4000 9,4000 150 1 410 20.12.2024

INTLPAL69245

10,5200 5,20% 10,0600 10,5200 9,8800 457 4 669 20.12.2024

INTLPAL69500

1,5900 - - - - - - 20.12.2024

INTLPAL69518

3,0900 27,16% 2,3900 3,1700 2,2900 37 431 103 118 20.12.2024

INTLPEO58578

8,4200 - - - - - - 20.12.2024

INTLPEO58586

9,4000 - - - - - - 20.12.2024

INTLPEO58594

4,4500 - - - - - - 20.12.2024

INTLPEO58602

9,1600 - - - - - - 20.12.2024

INTLPEO62901

7,3300 - - - - - - 20.12.2024

INTLPEO62919

8,6000 - - - - - - 20.12.2024

INTLPEO66134

3,3100 - - - - - - 20.12.2024

INTLPEO68015

2,7200 - - - - - - 20.12.2024

INTLPEO72108

2,2500 - - - - - - 20.12.2024

INTLPGE30320

1,2700 2,42% 1,2800 1,2800 1,2000 18 905 23 567 20.12.2024

INTLPGE58313

0,9600 6,67% 0,9400 0,9600 0,9400 4 560 4 298 20.12.2024

INTLPGE58321

1,5300 4,08% 1,5300 1,5300 1,5300 2 440 3 733 20.12.2024

INTLPGE58438

0,6300 3,28% 0,7200 0,7200 0,6200 17 403 11 196 20.12.2024

INTLPKN04101

20,4500 - - - - - - 20.12.2024

INTLPKN04119

23,5500 0,86% 23,5500 23,5500 23,5500 300 7 065 20.12.2024

INTLPKN05496

17,3400 1,05% 16,8800 17,3400 16,8800 1 910 32 926 20.12.2024

INTLPKN35865

12,3000 - - - - - - 20.12.2024

INTLPKN70706

(0,3300) - - - - - - 20.12.2024

INTLPKN70714

0,5200 0,00% 0,5200 0,5400 0,5000 2 361 1 217 20.12.2024

INTLPKN72462

0,3700 - - - - - - 20.12.2024

INTLPKN72470

0,6700 3,08% 0,6400 0,6700 0,6400 17 326 11 392 20.12.2024

INTLPKN72488

0,8400 0,00% 0,8400 0,8400 0,8400 81 473 68 437 20.12.2024

INTLPKN72496

1,0300 0,98% 1,0500 1,0500 1,0100 59 348 61 215 20.12.2024

INTLPKO29405

35,2500 - - - - - - 20.12.2024

INTLPKO29413

41,2500 - - - - - - 20.12.2024

INTLPKO58537

33,2000 - - - - - - 20.12.2024

INTLPKO61762

25,6500 - - - - - - 20.12.2024

INTLPKO61770

31,0000 - - - - - - 20.12.2024

INTLPKO62539

24,2000 - - - - - - 20.12.2024

INTLPKO65102

25,5000 - - - - - - 20.12.2024

INTLPKO65383

19,8000 - - - - - - 20.12.2024

INTLPKO67371

14,3000 -5,05% 14,3000 14,3000 14,3000 1 000 14 300 20.12.2024

INTLPKO72090

11,0200 - - - - - - 20.12.2024

INTLPLA29744

4,6000 10,84% 4,0100 4,6000 4,0100 5 744 25 663 20.12.2024

INTLPLA29751

6,7200 - - - - - - 20.12.2024

INTLPLA30270

3,3900 13,76% 3,4500 3,4500 3,3900 600 2 064 20.12.2024

INTLPLA30288

6,6000 2,17% 6,5000 6,6000 6,5000 1 059 6 934 20.12.2024

INTLPLA70177

7,8000 - - - - - - 20.12.2024

INTLPLA70748

(1,7800) - - - - - - 19.12.2024

INTLPYP63362

17,2600 - - - - - - 20.12.2024

INTLPYP64519

6,6500 - - - - - - 20.12.2024

INTLPYP64527

13,8200 - - - - - - 20.12.2024

INTLPZU15610

32,1500 - - - - - - 20.12.2024

INTLPZU15800

32,9000 - - - - - - 20.12.2024

INTLPZU35766

23,8000 - - - - - - 20.12.2024

INTLPZU60202

19,0400 - - - - - - 20.12.2024

INTLPZU63735

14,6000 - - - - - - 20.12.2024

INTLPZU65094

10,6000 - - - - - - 20.12.2024

INTLSLV29009

60,3000 1,69% 60,1000 60,3000 60,1000 1 238 74 528 20.12.2024

INTLSLV29249

69,5000 - - - - - - 20.12.2024

INTLSLV29264

82,3000 - - - - - - 20.12.2024

INTLSLV29280

86,1000 - - - - - - 20.12.2024

INTLSLV29298

71,9000 - - - - - - 20.12.2024

INTLSLV29306

79,3000 - - - - - - 20.12.2024

INTLSLV29330

74,0000 - - - - - - 20.12.2024

INTLSLV29702

59,2000 - - - - - - 20.12.2024

INTLSLV29710

56,5000 - - - - - - 20.12.2024

INTLSLV30189

48,4000 - - - - - - 20.12.2024

INTLSLV30197

63,4000 - - - - - - 20.12.2024

INTLSLV30890

46,7500 - - - - - - 20.12.2024

INTLSLV31617

38,2000 2,14% 38,2000 38,2000 38,2000 39 1 490 20.12.2024

INTLSLV31625

42,9000 5,80% 42,9000 42,9000 42,9000 250 10 725 20.12.2024

INTLSLV56812

44,1000 - - - - - - 20.12.2024

INTLSLV57299

40,6500 - - - - - - 20.12.2024

INTLSLV59014

29,4500 - - - - - - 20.12.2024

INTLSLV59022

37,2000 - - - - - - 20.12.2024

INTLSLV59030

35,5000 9,06% 33,1500 35,5000 33,1500 48 1 651 20.12.2024

INTLSLV64469

27,5000 0,73% 27,6000 27,6000 27,5000 80 2 205 20.12.2024

INTLSLV66944

23,8000 9,17% 21,8500 23,8000 21,8500 138 3 064 20.12.2024

INTLSLV67090

14,7400 25,55% 12,6200 14,7400 12,2400 3 261 42 545 20.12.2024

INTLSLV67108

16,5400 3,76% 16,5400 16,5400 16,5400 180 2 977 20.12.2024

INTLSLV69492

12,7600 31,82% 12,8000 12,8000 12,7600 1 232 15 752 20.12.2024

INTLSLV69682

10,6000 40,96% 8,5100 10,6800 7,5500 4 316 39 719 20.12.2024

INTLSLV70730

5,4000 - - - - - - 20.12.2024

INTLSPO67587

91,7000 - - - - - - 20.12.2024

INTLSPO67595

44,5500 - - - - - - 20.12.2024

INTLSPO70458

80,2000 - - - - - - 20.12.2024

INTLSPO70920

28,1600 - - - - - - 20.12.2024

INTLSPO71811

34,4000 - - - - - - 20.12.2024

INTLSPX23622

91,2000 - - - - - - 20.12.2024

INTLSPX28928

153,2000 - - - - - - 20.12.2024

INTLSPX30023

137,8000 - - - - - - 20.12.2024

INTLSPX31575

125,6000 - - - - - - 20.12.2024

INTLSPX32862

111,4000 - - - - - - 20.12.2024

INTLSPX33894

97,8000 0,00% 97,8000 97,8000 97,8000 2 196 20.12.2024

INTLSPX34785

66,5000 - - - - - - 20.12.2024

INTLSPX34900

86,3000 - - - - - - 20.12.2024

INTLSPX59725

85,4000 - - - - - - 20.12.2024

INTLSPX59733

63,9000 - - - - - - 20.12.2024

INTLSPX59741

73,9000 - - - - - - 20.12.2024

INTLSPX61648

66,4000 - - - - - - 20.12.2024

INTLSPX64840

51,5000 -6,53% 51,5000 51,5000 51,5000 33 1 700 20.12.2024

INTLSPX64857

51,9000 - - - - - - 20.12.2024

INTLSPX65730

49,0500 - - - - - - 20.12.2024

INTLSPX66001

49,6000 - - - - - - 20.12.2024

INTLSPX67173

34,3000 -9,26% 34,5500 34,5500 34,3000 406 13 982 20.12.2024

INTLSPX69377

25,7500 1,18% 22,7500 25,7500 22,7500 240 5 520 20.12.2024

INTLSPX69385

31,4000 - - - - - - 20.12.2024

INTLSPX71696

19,1400 0,53% 16,8600 19,1400 14,9200 10 814 172 872 20.12.2024

INTLTNF64014

18,7400 14,55% 17,1000 19,8400 17,1000 1 384 24 746 20.12.2024

INTLTNF64311

26,3500 5,40% 25,2500 26,3500 25,2500 325 8 509 20.12.2024

INTLTNF64600

211,0000 - - - - - - 20.12.2024

INTLTNF64618

174,0000 - - - - - - 20.12.2024

INTLTNF64626

123,6000 0,49% 123,6000 123,6000 123,6000 10 1 236 20.12.2024

INTLTNF68767

9,0400 - - - - - - 20.12.2024

INTLTSL65912

37,0500 - - - - - - 20.12.2024

INTLTSL66852

91,6000 - - - - - - 20.12.2024

INTLTSL67892

97,9000 - - - - - - 20.12.2024

INTLTSL68478

106,6000 -6,65% 106,2000 106,6000 106,2000 38 4 043 20.12.2024

INTLTSL68486

28,5000 - - - - - - 20.12.2024

INTLTSL70391

85,0000 - - - - - - 20.12.2024

INTLTSL70409

67,5000 - - - - - - 20.12.2024

INTLTSL71191

91,7000 - - - - - - 20.12.2024

INTLTSL71209

105,4000 - - - - - - 20.12.2024

INTLTSL71613

80,6000 - - - - - - 20.12.2024

INTLTSL71902

79,0000 - - - - - - 20.12.2024

INTLTSL72140

59,6000 -5,25% 55,3000 59,6000 49,9000 165 9 029 20.12.2024

INTLUSD66522

40,8500 0,49% 40,8500 40,8500 40,8500 300 12 255 20.12.2024

INTLUSD67728

46,7000 0,86% 46,7000 46,7000 46,7000 15 701 20.12.2024

INTLUSD67736

52,0000 0,58% 52,0000 52,0000 52,0000 15 780 20.12.2024

INTLUSD67744

56,8000 -0,53% 56,8000 56,8000 56,8000 20 1 136 20.12.2024

INTLUSD67751

58,9000 - - - - - - 20.12.2024

INTLUSD67769

54,2000 - - - - - - 20.12.2024

INTLUSD67777

71,9000 - - - - - - 20.12.2024

INTLUSD67785

77,2000 - - - - - - 20.12.2024

INTLUSD69732

83,7000 - - - - - - 20.12.2024

INTLUSD70060

81,0000 - - - - - - 20.12.2024

INTLUSD71167

34,0000 2,10% 33,5000 34,0000 33,5000 83 2 816 20.12.2024

INTLUSD71571

26,0000 0,00% 25,0000 26,0000 25,0000 270 6 770 20.12.2024

INTLUSJ16220

143,8000 - - - - - - 20.12.2024

INTLUSJ56259

68,1000 - - - - - - 20.12.2024

INTLUSJ56267

112,0000 -1,41% 112,0000 112,0000 112,0000 18 2 016 20.12.2024

INTLUSJ63164

65,4000 - - - - - - 20.12.2024

INTLUSJ63701

67,0000 - - - - - - 20.12.2024

INTLUSJ63719

60,7200 - - - - - - 20.12.2024

INTLUSJ64162

58,3000 - - - - - - 20.12.2024

INTLUSJ64170

32,2500 - - - - - - 20.12.2024

INTLUSJ71860

42,9500 -4,24% 42,9500 42,9500 42,9500 7 301 20.12.2024

INTLVOW11171

22,9500 - - - - - - 20.12.2024

INTLW2028571

9,9800 -1,19% 9,9800 9,9800 9,9800 40 399 20.12.2024

INTLW2028613

13,4200 - - - - - - 20.12.2024

INTLW2028647

14,8600 -1,20% 14,8600 14,8600 14,8600 100 1 486 20.12.2024

INTLW2028720

7,7000 - - - - - - 20.12.2024

INTLW2028753

7,6800 - - - - - - 20.12.2024

INTLW2056705

16,2400 - - - - - - 20.12.2024

INTLW2058172

8,6000 - - - - - - 20.12.2024

INTLW2058222

12,7000 - - - - - - 20.12.2024

INTLW2058792

5,3700 - - - - - - 20.12.2024

INTLW2058800

5,5600 -3,81% 5,5600 5,5600 5,5600 180 1 001 20.12.2024

INTLW2058818

5,9400 -4,65% 6,1000 6,1000 5,9400 530 3 168 20.12.2024

INTLW2061358

3,9000 - - - - - - 20.12.2024

INTLW2061366

4,1000 -7,03% 4,1900 4,1900 4,1000 1 090 4 536 20.12.2024

INTLW2063818

3,2000 -7,25% 3,2300 3,2300 3,2000 750 2 414 20.12.2024

INTLW2064139

2,3500 -4,47% 2,2500 2,4000 2,1500 8 833 19 901 20.12.2024

INTLW2064147

2,8400 -4,38% 2,8400 2,8400 2,8400 300 852 20.12.2024

INTLW2064584

1,7000 -11,92% 1,8100 1,8100 1,6000 110 900 180 316 20.12.2024

INTLW2071951

1,5500 -9,88% 1,5500 1,5500 1,5500 200 310 20.12.2024

INTLW2072215

1,0100 - - - - - - 20.12.2024

INTLW2072223

0,8600 -8,51% 0,8300 0,8600 0,8100 7 849 6 394 20.12.2024

INTLW2072231

0,8900 -15,24% 0,8500 0,8900 0,8500 2 000 1 740 20.12.2024

INTLW2072249

1,0700 -6,96% 0,9300 1,1000 0,8600 75 702 71 980 20.12.2024

INTLW2072256

1,1000 -12,70% 1,1400 1,1400 0,9800 17 900 18 919 20.12.2024

INTLW2072264

1,2300 -9,56% 1,2300 1,2300 1,2300 290 357 20.12.2024

INTLW2072272

1,6900 - - - - - - 20.12.2024

INTLW2072280

1,3600 -13,38% 1,3600 1,3600 1,3600 11 087 15 078 20.12.2024

INTLW2072298

2,7100 - - - - - - 20.12.2024

INTLXOM67827

8,3900 - - - - - - 20.12.2024

INTLXOM67835

12,2000 - - - - - - 20.12.2024

INTLXOM70474

13,8900 - - - - - - 20.12.2024

INTLXOM70821

10,4200 - - - - - - 20.12.2024

INTLZAB71530

4,1900 -3,90% 4,1900 4,1900 4,1900 240 1 006 20.12.2024

INTLZAB71548

5,3900 - - - - - - 20.12.2024

INTLZAB71936

5,5100 - - - - - - 20.12.2024

INTLZAB72207

3,7000 - - - - - - 20.12.2024

INTSALE36749

88,1000 - - - - - - 20.12.2024

INTSALE47563

25,0000 - - - - - - 20.12.2024

INTSALE68569

19,1000 - - - - - - 20.12.2024

INTSALE71787

8,5800 - - - - - - 20.12.2024

INTSALE71795

13,0700 - - - - - - 20.12.2024

INTSAMD66332

42,2000 - - - - - - 20.12.2024

INTSAMD66340

66,2000 - - - - - - 20.12.2024

INTSAMD66654

29,9500 - - - - - - 20.12.2024

INTSAMD66738

38,1000 4,10% 38,1000 38,1000 38,1000 3 114 20.12.2024

INTSAMD71225

20,6000 - - - - - - 20.12.2024

INTSAMD71340

13,7400 - - - - - - 20.12.2024

INTSAMZ71332

18,0200 - - - - - - 20.12.2024

INTSAMZ72173

39,0500 3,44% 40,9000 40,9000 39,0500 40 1 599 20.12.2024

INTSAPL62737

15,0000 7,60% 15,3200 15,3200 15,0000 950 14 394 20.12.2024

INTSAPL62745

26,3500 2,73% 27,0000 27,0000 26,3500 50 1 334 20.12.2024

INTSBCO48744

141,4000 - - - - - - 20.12.2024

INTSBCO49619

164,0000 - - - - - - 20.12.2024

INTSBCO51482

99,0000 - - - - - - 20.12.2024

INTSBCO53033

22,0000 - - - - - - 20.12.2024

INTSBCO53355

9,6400 - - - - - - 20.12.2024

INTSBCO53363

10,6200 - - - - - - 20.12.2024

INTSBCO53371

11,4800 - - - - - - 20.12.2024

INTSBCO53918

7,9100 - - - - - - 20.12.2024

INTSBCO67819

7,1000 5,65% 6,9800 7,1400 6,9300 20 871 147 183 20.12.2024

INTSBCO69104

5,8100 3,01% 5,8600 5,8600 5,8100 14 000 81 690 20.12.2024

INTSBCO70995

4,3800 - - - - - - 20.12.2024

INTSBCO71126

3,2800 9,70% 3,2500 3,4100 3,1900 55 404 180 319 20.12.2024

INTSBKN71076

23,3500 - - - - - - 20.12.2024

INTSBKN71506

68,1900 - - - - - - 20.12.2024

INTSBND32748

142,4000 - - - - - - 20.12.2024

INTSBND41467

197,0000 - - - - - - 20.12.2024

INTSBND45716

178,4000 - - - - - - 20.12.2024

INTSBND47407

147,0000 - - - - - - 20.12.2024

INTSBND50310

69,7000 - - - - - - 20.12.2024

INTSBND50716

90,1000 - - - - - - 20.12.2024

INTSBND56663

52,1000 - - - - - - 20.12.2024

INTSBND57224

22,1000 -1,78% 22,1000 22,1000 22,1000 16 354 20.12.2024

INTSBRK70631

4,6500 4,26% 4,6500 4,6500 4,6500 500 2 325 20.12.2024

INTSCCC71035

9,6700 2,55% 9,6700 9,6700 9,6700 2 158 20 868 20.12.2024

INTSCCC71894

11,2400 - - - - - - 20.12.2024

INTSCDR34124

45,2000 - - - - - - 20.12.2024

INTSCDR36681

28,0000 - - - - - - 20.12.2024

INTSCDR39578

8,8400 3,76% 8,7200 8,8400 8,7200 1 240 10 830 20.12.2024

INTSCDR69526

4,8000 - - - - - - 20.12.2024

INTSCOC70516

6,0900 - - - - - - 20.12.2024

INTSCOC70524

15,3800 - - - - - - 20.12.2024

INTSCOC71829

5,2100 - - - - - - 20.12.2024

INTSDAX68080

51,2000 13,27% 55,1000 59,4000 51,0000 4 375 242 913 20.12.2024

INTSDAX69773

59,6000 10,99% 63,1000 68,1000 59,6000 76 917 5 043 463 20.12.2024

INTSDAX69781

68,0000 9,32% 71,9000 74,5000 68,0000 471 34 637 20.12.2024

INTSDAX69799

80,6000 14,00% 80,1000 83,5000 80,1000 486 39 978 20.12.2024

INTSDAX69807

85,2000 7,58% 88,4000 93,3000 85,2000 1 155 102 596 20.12.2024

INTSDAX72330

90,8000 - - - - - - 20.12.2024

INTSDAX72348

108,8000 12,98% 108,0000 108,8000 108,0000 95 10 324 20.12.2024

INTSDAX72355

85,5000 - - - - - - 20.12.2024

INTSDAX72363

115,6000 10,31% 114,2000 115,6000 114,2000 35 4 022 20.12.2024

INTSDAX72371

97,3000 - - - - - - 20.12.2024

INTSDAX72389

120,6000 6,35% 124,2000 126,0000 120,6000 40 4 950 20.12.2024

INTSDNP61820

21,9000 - - - - - - 20.12.2024

INTSDNP62018

25,0000 - - - - - - 20.12.2024

INTSDNP68528

9,7400 - - - - - - 20.12.2024

INTSDNP68536

14,0200 2,94% 14,0200 14,0200 14,0200 100 1 402 20.12.2024

INTSDOW69633

170,6000 2,40% 183,2000 184,4000 170,6000 298 54 498 20.12.2024

INTSDOW70300

148,2000 - - - - - - 20.12.2024

INTSDOW70318

222,5000 - - - - - - 20.12.2024

INTSDOW70334

367,5000 - - - - - - 20.12.2024

INTSDOW72405

40,2500 - - - - - - 20.12.2024

INTSDOW72413

39,5200 - - - - - - 20.12.2024

INTSDOW72421

43,9200 - - - - - - 20.12.2024

INTSESX65862

16,8200 - - - - - - 20.12.2024

INTSESX66506

28,7000 - - - - - - 20.12.2024

INTSESX70292

57,4000 - - - - - - 20.12.2024

INTSEUD03764

27,3000 - - - - - - 20.12.2024

INTSEUD05033

44,9000 - - - - - - 20.12.2024

INTSEUD37325

80,7000 - - - - - - 20.12.2024

INTSEUD44511

41,8000 - - - - - - 20.12.2024

INTSEUD59550

90,1000 - - - - - - 20.12.2024

INTSEUD60335

78,8000 - - - - - - 20.12.2024

INTSEUD70201

77,1300 - - - - - - 20.12.2024

INTSEUD70219

99,5000 - - - - - - 20.12.2024

INTSEUD70227

97,4800 - - - - - - 20.12.2024

INTSEUD70235

138,2000 - - - - - - 20.12.2024

INTSEUD71852

37,4500 -1,19% 37,4000 37,4500 37,4000 40 1 497 20.12.2024

INTSEUR48819

90,5000 - - - - - - 20.12.2024

INTSEUR48827

62,0000 - - - - - - 20.12.2024

INTSEUR49395

99,7000 - - - - - - 20.12.2024

INTSEUR49403

103,6000 - - - - - - 20.12.2024

INTSEUR49924

70,5000 - - - - - - 20.12.2024

INTSEUR49932

76,9000 - - - - - - 20.12.2024

INTSEUR49940

87,7000 - - - - - - 20.12.2024

INTSEUR59212

52,2000 - - - - - - 20.12.2024

INTSEUR59220

61,0000 - - - - - - 20.12.2024

INTSEUR59238

65,0000 - - - - - - 20.12.2024

INTSEUR61705

46,6000 - - - - - - 20.12.2024

INTSEUR64352

29,5000 - - - - - - 20.12.2024

INTSEUR67975

21,1000 - - - - - - 20.12.2024

INTSEUR67983

24,0500 -5,50% 24,0500 24,0500 24,0500 24 577 20.12.2024

INTSGBP70276

41,5000 - - - - - - 20.12.2024

INTSGBP70284

78,9300 - - - - - - 20.12.2024

INTSGBP71316

85,8300 - - - - - - 20.12.2024

INTSGBU40964

71,7000 3,02% 71,7000 71,7000 71,7000 50 3 585 20.12.2024

INTSGLD69674

12,8400 -3,75% 12,7000 12,8400 12,7000 1 256 16 029 20.12.2024

INTSGLD70128

16,5000 - - - - - - 20.12.2024

INTSGLD71241

23,9500 -1,44% 23,9500 23,9500 23,9500 150 3 593 20.12.2024

INTSGLD71258

27,8500 - - - - - - 20.12.2024

INTSGOG65789

10,3600 - - - - - - 20.12.2024

INTSGOG69393

23,1000 - - - - - - 20.12.2024

INTSJSW54155

5,8600 - - - - - - 20.12.2024

INTSJSW61325

3,4400 - - - - - - 20.12.2024

INTSJSW66589

2,3700 - - - - - - 20.12.2024

INTSJSW67298

1,6000 - - - - - - 20.12.2024

INTSJSW68650

15,7200 - - - - - - 20.12.2024

INTSJSW68940

11,8000 - - - - - - 20.12.2024

INTSJSW71985

4,9800 - - - - - - 20.12.2024

INTSKGH50872

7,6500 - - - - - - 20.12.2024

INTSKGH67363

6,8400 - - - - - - 20.12.2024

INTSKGH71456

6,6000 - - - - - - 20.12.2024

INTSKGH71761

4,8200 0,21% 4,8200 4,9600 4,8200 7 712 37 518 20.12.2024

INTSMET70573

65,2000 9,76% 65,2000 65,2000 65,2000 50 3 260 20.12.2024

INTSMET70870

105,8800 - - - - - - 20.12.2024

INTSMSF64790

39,3500 - - - - - - 20.12.2024

INTSMSF71803

32,8400 - - - - - - 20.12.2024

INTSNAG61028

9,6700 -3,69% 9,6700 9,6700 9,6700 129 1 247 20.12.2024

INTSNAG65755

4,1200 -11,02% 4,1200 4,1200 4,1200 100 412 20.12.2024

INTSNAG68445

2,8800 -11,11% 2,7200 2,8800 2,6000 4 125 11 302 20.12.2024

INTSNAG68452

3,5000 -10,71% 3,2000 3,6700 3,2000 7 695 27 437 20.12.2024

INTSNAG68619

2,3000 -10,16% 2,0200 2,3000 2,0200 1 116 2 497 20.12.2024

INTSNAG70979

1,3000 -35,00% 1,4500 1,4500 1,3000 5 000 6 650 20.12.2024

INTSNDX68684

(29,9000) - - - - - - 20.12.2024

INTSNDX70953

88,6000 1,61% 98,4000 109,0000 87,5000 1 174 115 032 20.12.2024

INTSNDX71233

117,6000 1,38% 127,0000 137,4000 117,6000 405 52 009 20.12.2024

INTSNDX72033

146,8000 - - - - - - 20.12.2024

INTSNDX72447

168,2000 1,33% 178,0000 184,8000 168,2000 73 12 995 20.12.2024

INTSNFL70888

54,8000 - - - - - - 20.12.2024

INTSNFL72009

103,6000 - - - - - - 20.12.2024

INTSNVD68254

22,5500 - - - - - - 20.12.2024

INTSNVD68668

27,0000 - - - - - - 20.12.2024

INTSNVD71993

16,9200 1,20% 18,7200 18,7200 16,9200 80 1 426 20.12.2024

INTSPAL62513

16,2000 - - - - - - 20.12.2024

INTSPAL63941

16,7800 - - - - - - 20.12.2024

INTSPAL63958

13,7400 - - - - - - 20.12.2024

INTSPAL63966

17,5000 - - - - - - 20.12.2024

INTSPAL71407

12,0800 - - - - - - 20.12.2024

INTSPAL71449

11,1600 - - - - - - 20.12.2024

INTSPAL71738

9,1100 - - - - - - 20.12.2024

INTSPEO66142

6,9500 - - - - - - 20.12.2024

INTSPEO66159

9,4100 - - - - - - 20.12.2024

INTSPEO68023

5,8400 3,55% 5,8800 5,8800 5,8400 170 996 20.12.2024

INTSPEO71175

3,0500 - - - - - - 20.12.2024

INTSPGE56127

4,8900 - - - - - - 20.12.2024

INTSPGE56531

3,9800 - - - - - - 20.12.2024

INTSPGE63446

3,4700 - - - - - - 20.12.2024

INTSPGE67207

3,3200 -0,60% 3,3100 3,3200 3,2900 21 905 72 317 20.12.2024

INTSPGE67215

2,7500 - - - - - - 20.12.2024

INTSPGE72082

1,8800 -4,57% 1,8800 1,8800 1,8800 625 1 175 20.12.2024

INTSPKN45013

36,0000 - - - - - - 20.12.2024

INTSPKN64402

2,7800 - - - - - - 20.12.2024

INTSPKN69252

2,3100 - - - - - - 20.12.2024

INTSPKN71472

1,5800 -0,63% 1,5500 1,5800 1,5500 777 1 220 20.12.2024

INTSPKN72504

1,0200 - - - - - - 20.12.2024

INTSPKN72512

0,8500 - - - - - - 20.12.2024

INTSPKO66050

9,7900 8,66% 9,1500 9,9100 9,1500 15 272 147 688 20.12.2024

INTSPKO67389

14,6200 3,98% 14,6600 14,8000 14,6200 1 325 19 420 20.12.2024

INTSPLA46466

13,6800 - - - - - - 20.12.2024

INTSPLA59485

16,2800 - - - - - - 20.12.2024

INTSPLA60087

19,8600 - - - - - - 20.12.2024

INTSPLA60095

19,5700 - - - - - - 20.12.2024

INTSPLA62091

11,5000 - - - - - - 20.12.2024

INTSPLA68338

7,2000 - - - - - - 20.12.2024

INTSPLA72066

6,0200 - - - - - - 20.12.2024

INTSPYP64436

19,8400 - - - - - - 20.12.2024

INTSPZU65375

11,9200 8,17% 11,9200 11,9200 11,9200 750 8 940 20.12.2024

INTSPZU67348

16,3000 - - - - - - 20.12.2024

INTSPZU70532

6,0200 14,89% 6,0200 6,0200 6,0200 777 4 678 20.12.2024

INTSSLV70136

22,1000 - - - - - - 20.12.2024

INTSSLV71118

22,4700 - - - - - - 20.12.2024

INTSSLV71266

45,5000 - - - - - - 20.12.2024

INTSSLV71274

35,6200 - - - - - - 20.12.2024

INTSSLV71704

22,3000 - - - - - - 20.12.2024

INTSSLV71712

17,4600 - - - - - - 20.12.2024

INTSSMC68387

34,7500 - - - - - - 20.12.2024

INTSSPO70938

51,6000 7,61% 51,6000 51,6000 51,6000 2 103 20.12.2024

INTSSPO72017

92,1000 4,90% 92,1000 92,1000 92,1000 138 12 710 20.12.2024

INTSSPX68098

16,3000 -1,09% 18,5400 20,6000 16,0800 4 431 79 481 20.12.2024

INTSSPX68106

24,0500 -0,82% 26,6500 28,4500 24,0500 1 157 31 427 20.12.2024

INTSSPX70003

32,1500 -0,31% 34,8000 36,3000 32,1000 133 4 586 20.12.2024

INTSSPX70359

44,0000 - - - - - - 20.12.2024

INTSSPX70367

58,1000 6,22% 58,1000 58,1000 58,1000 200 11 620 20.12.2024

INTSSPX72454

58,3600 - - - - - - 20.12.2024

INTSTNF45724

160,4000 - - - - - - 20.12.2024

INTSTNF45914

150,4000 -1,31% 150,4000 150,4000 150,4000 14 2 106 20.12.2024

INTSTNF53785

72,4000 - - - - - - 20.12.2024

INTSTNF54452

167,1700 - - - - - - 20.12.2024

INTSTNF56093

193,8000 - - - - - - 20.12.2024

INTSTNF56101

51,9000 - - - - - - 20.12.2024

INTSTNF56671

45,0000 - - - - - - 20.12.2024

INTSTNF58073

30,6000 - - - - - - 20.12.2024

INTSTNF69930

66,3000 -2,79% 66,3000 66,3000 66,3000 5 332 20.12.2024

INTSTNF71084

46,9500 -2,09% 47,1500 47,1500 46,9500 450 21 173 20.12.2024

INTSTSL72157

11,8800 - - - - - - 20.12.2024

INTSUSD58115

89,9000 - - - - - - 20.12.2024

INTSUSD58123

111,4000 - - - - - - 20.12.2024

INTSUSD58230

82,4000 - - - - - - 20.12.2024

INTSUSD58248

128,6000 - - - - - - 20.12.2024

INTSUSD59246

63,7000 - - - - - - 20.12.2024

INTSUSD59253

74,8000 - - - - - - 20.12.2024

INTSUSD59568

49,0500 - - - - - - 20.12.2024

INTSUSD59576

50,6000 - - - - - - 20.12.2024

INTSUSD59584

60,7000 - - - - - - 20.12.2024

INTSUSD60368

36,4000 - - - - - - 20.12.2024

INTSUSD64675

35,2000 - - - - - - 20.12.2024

INTSUSD65086

23,0000 - - - - - - 20.12.2024

INTSUSJ67082

8,7600 - - - - - - 20.12.2024

INTSUSJ67496

18,0600 18,66% 17,1600 18,2200 17,0800 1 907 33 893 20.12.2024

INTSW2040790

4,8100 1,05% 4,8200 5,0200 4,8100 84 963 418 610 20.12.2024

INTSW2042382

6,6600 - - - - - - 20.12.2024

INTSW2067140

7,9700 3,91% 7,9700 7,9700 7,9700 250 1 993 20.12.2024

INTSW2067157

8,2200 - - - - - - 20.12.2024

INTSW2067165

9,1300 - - - - - - 20.12.2024

INTSW2068056

10,2400 2,40% 10,2400 10,2400 10,2400 1 500 15 360 20.12.2024

INTSW2068064

10,4000 - - - - - - 20.12.2024

INTSW2068494

5,4000 - - - - - - 20.12.2024

INTSW2068916

4,2300 3,42% 4,3300 4,3300 4,2300 2 709 11 479 20.12.2024

INTSW2068973

3,8500 7,24% 3,7300 3,8500 3,7300 375 1 429 20.12.2024

INTSW2069955

3,0500 4,81% 3,0300 3,2800 3,0200 346 076 1 084 364 20.12.2024

INTSW2071753

2,5100 4,58% 2,5300 2,7400 2,4400 66 801 173 886 20.12.2024

INTSXOM67843

13,1000 - - - - - - 20.12.2024

INTSXOM70482

18,9200 - - - - - - 20.12.2024

INTSZAB71555

6,5400 5,48% 6,5400 6,5400 6,5400 1 500 9 810 20.12.2024

INTSZAB71563

7,5300 - - - - - - 20.12.2024

INTSZAB71837

4,1400 - - - - - - 20.12.2024

INVCEEFIZ

475,0000 - - - - - - 20.12.2024

INVFIZ

1 041,1000 -1,99% 1 056,1000 1 056,1000 1 041,1000 16 16 750 20.12.2024

INVGLDFIZ

2 010,4500 0,00% 2 010,4500 2 010,4500 2 010,4500 1 2 010 20.12.2024

IPOBENE3A

147,0000 - - - - - - 20.12.2024

LMASFIZ

1 465,0000 - - - - - - 20.12.2024

LMBSFIZ

1 618,8000 - - - - - - 20.12.2024

LMCSFIZ

1 420,0000 - - - - - - 20.12.2024

LMDSFIZ

1 343,0100 - - - - - - 20.12.2024

LMESFIZ

1 391,0000 - - - - - - 20.12.2024

MGRNFIZ

925,0000 - - - - - - 20.12.2024

MSOKFIZ

1 450,0000 - - - - - - 20.12.2024

PKOASZEWZ

106,3800 - - - - - - 20.12.2024

PKOGD

103,0500 - - - - - - 20.12.2024

PKOGS

103,3500 - - - - - - 20.12.2024

PKOSO

126,4000 0,69% 126,4000 126,4000 126,4000 6 758 20.12.2024

PZUAKORD

131,3500 - - - - - - 20.12.2024

PZULEGATO

119,7000 - - - - - - 20.12.2024

QMULTIFIZ

1 899,0000 - - - - - - 20.12.2024

RBIBCCC0726

1 060,0000 - - - - - - 20.12.2024

RBIBCCC07261

1 039,5000 - - - - - - 20.12.2024

RBIBKGH0925

1 072,5000 - - - - - - 20.12.2024

RBIBPZU1126

1 000,0000 - - - - - - 20.12.2024

RBID11B1224

(164,2000) - - - - - - 19.12.2024

RBID11B12241

(164,2000) - - - - - - 19.12.2024

RBIDALE1224

(28,0000) - - - - - - 19.12.2024

RBIDALE12241

(28,0000) - - - - - - 19.12.2024

RBIDALE12242

(28,0000) - - - - - - 19.12.2024

RBIDALE12243

(28,0000) - - - - - - 19.12.2024

RBIDALE1225

26,8500 - - - - - - 20.12.2024

RBIDALE12251

28,3500 - - - - - - 20.12.2024

RBIDALE12252

33,0500 - - - - - - 20.12.2024

RBIDATTP1224

(18,1000) - - - - - - 19.12.2024

RBIDATTP12241

(18,1000) - - - - - - 19.12.2024

RBIDBHW1224

(88,8000) - - - - - - 19.12.2024

RBIDBHW12241

(88,8000) - - - - - - 19.12.2024

RBIDBME1224

(385,0000) - - - - - - 19.12.2024

RBIDBME12241

(420,0000) - - - - - - 19.12.2024

RBIDCARS1224

(514,0000) - - - - - - 19.12.2024

RBIDCARS12241

(514,0000) - - - - - - 19.12.2024

RBIDCDPRO1224

(150,0000) - - - - - - 19.12.2024

RBIDCDPRO12241

(160,0000) - - - - - - 19.12.2024

RBIDCDPRO12242

(120,0000) - - - - - - 19.12.2024

RBIDCDPRO12243

(130,0000) - - - - - - 19.12.2024

RBIDCDPRO12244

(170,0000) - - - - - - 19.12.2024

RBIDCDPRO1225

97,7000 - - - - - - 20.12.2024

RBIDCDPRO12251

100,6000 - - - - - - 20.12.2024

RBIDCDPRO12252

127,6000 - - - - - - 20.12.2024

RBIDCDPRO12253

131,4000 - - - - - - 20.12.2024

RBIDCDPRO12254

147,2000 - - - - - - 20.12.2024

RBIDCDPRO12255

151,0000 - - - - - - 20.12.2024

RBIDCPS1224

(14,6200) - - - - - - 19.12.2024

RBIDCPS12241

(14,6200) - - - - - - 19.12.2024

RBIDDAXESGK1224

(70,5000) - - - - - - 19.12.2024

RBIDDAXESGK12241

(72,6000) - - - - - - 19.12.2024

RBIDDAXESGK12242

(74,7000) - - - - - - 19.12.2024

RBIDDAXESGK12243

(76,8000) - - - - - - 19.12.2024

RBIDDAXESGK1225

65,5000 - - - - - - 20.12.2024

RBIDDAXESGK12251

66,1000 - - - - - - 20.12.2024

RBIDDAXESGK12252

66,7000 - - - - - - 20.12.2024

RBIDDAXESGK12253

67,4000 - - - - - - 20.12.2024

RBIDDNP1224

(399,0000) - - - - - - 19.12.2024

RBIDDNP12241

(399,0000) - - - - - - 19.12.2024

RBIDDNP12242

(399,0000) - - - - - - 19.12.2024

RBIDDNP1225

428,0000 - - - - - - 20.12.2024

RBIDDNP12251

439,0000 - - - - - - 20.12.2024

RBIDDNP12252

354,0000 - - - - - - 20.12.2024

RBIDDNP12253

370,0000 - - - - - - 20.12.2024

RBIDDNP12254

278,0000 - - - - - - 20.12.2024

RBIDDNP12255

293,5000 - - - - - - 20.12.2024

RBIDEATP1224

(18,6400) - - - - - - 19.12.2024

RBIDEATP12241

(18,6400) - - - - - - 19.12.2024

RBIDEUH1224

(6,8600) - - - - - - 19.12.2024

RBIDEUH12241

(6,8600) - - - - - - 19.12.2024

RBIDGAMES1224

(138,8000) - - - - - - 19.12.2024

RBIDGAMES12241

(138,8000) - - - - - - 19.12.2024

RBIDGAMES12242

(138,8000) - - - - - - 19.12.2024

RBIDGAMES1225

139,6000 - - - - - - 20.12.2024

RBIDGAMES12251

144,0000 - - - - - - 20.12.2024

RBIDING1224

(190,0000) - - - - - - 19.12.2024

RBIDING12241

(205,0000) - - - - - - 19.12.2024

RBIDKGH1224

(119,8000) - - - - - - 19.12.2024

RBIDKGH12241

(121,4000) - - - - - - 19.12.2024

RBIDKGH12242

(121,4000) - - - - - - 19.12.2024

RBIDKGH12243

(121,4000) - - - - - - 19.12.2024

RBIDKGH1225

99,5000 - - - - - - 20.12.2024

RBIDKGH12251

105,2000 - - - - - - 20.12.2024

RBIDKGH12252

139,0000 - - - - - - 20.12.2024

RBIDKGH12253

142,6000 - - - - - - 20.12.2024

RBIDKGH12254

120,0000 - - - - - - 20.12.2024

RBIDLPP1224

(140,0000) - - - - - - 19.12.2024

RBIDLPP1225

120,8000 - - - - - - 20.12.2024

RBIDLPP12251

125,4000 - - - - - - 20.12.2024

RBIDMBR1224

(319,0000) - - - - - - 19.12.2024

RBIDMBR12241

(322,5000) - - - - - - 19.12.2024

RBIDMILP1224

(5,1900) - - - - - - 19.12.2024

RBIDMILP12241

(5,6400) - - - - - - 19.12.2024

RBIDMILP12242

(8,4300) - - - - - - 19.12.2024

RBIDMILP12243

(8,5300) - - - - - - 19.12.2024

RBIDMILP1225

7,0600 - - - - - - 20.12.2024

RBIDMILP12251

7,4000 - - - - - - 20.12.2024

RBIDMWIG401224

(51,7000) - - - - - - 19.12.2024

RBIDMWIG4012241

(56,4000) - - - - - - 19.12.2024

RBIDMWIG4012242

(60,7000) - - - - - - 19.12.2024

RBIDMWIG401225

55,5000 - - - - - - 20.12.2024

RBIDMWIG4012251

57,6000 - - - - - - 20.12.2024

RBIDPEO1224

(110,0000) - - - - - - 19.12.2024

RBIDPEO12241

(120,0000) - - - - - - 19.12.2024

RBIDPEO12242

(141,8000) - - - - - - 19.12.2024

RBIDPEO12243

(141,8000) - - - - - - 19.12.2024

RBIDPEO12244

(141,8000) - - - - - - 19.12.2024

RBIDPEO1225

132,6000 - - - - - - 20.12.2024

RBIDPEO12251

137,8000 - - - - - - 20.12.2024

RBIDPEO12252

146,2000 - - - - - - 20.12.2024

RBIDPEO12253

152,4000 - - - - - - 20.12.2024

RBIDPEO12254

130,0000 - - - - - - 20.12.2024

RBIDPKN1224

(46,4500) - - - - - - 19.12.2024

RBIDPKN12241

(46,4500) - - - - - - 19.12.2024

RBIDPKN12242

(46,4500) - - - - - - 19.12.2024

RBIDPKN1225

51,4000 - - - - - - 20.12.2024

RBIDPKN12251

53,8000 - - - - - - 20.12.2024

RBIDPKN12252

56,7000 - - - - - - 20.12.2024

RBIDPKN12253

50,9000 - - - - - - 20.12.2024

RBIDPKO12242

(60,4000) - - - - - - 19.12.2024

RBIDPKO12243

(60,4000) - - - - - - 19.12.2024

RBIDPKO1225

49,4500 - - - - - - 20.12.2024

RBIDPKO12251

51,4000 - - - - - - 20.12.2024

RBIDPKO12252

46,5500 - - - - - - 20.12.2024

RBIDPKP1224

(13,4400) - - - - - - 19.12.2024

RBIDPKP12241

(13,4400) - - - - - - 19.12.2024

RBIDPZU1224

(44,9000) - - - - - - 19.12.2024

RBIDPZU12241

(45,6000) - - - - - - 19.12.2024

RBIDPZU12242

(45,6000) - - - - - - 19.12.2024

RBIDPZU12243

(45,6000) - - - - - - 19.12.2024

RBIDPZU1225

41,1500 - - - - - - 20.12.2024

RBIDPZU12251

42,1000 - - - - - - 20.12.2024

RBIDPZU12252

38,9500 - - - - - - 20.12.2024

RBIDSX5E1224

(191,8000) - - - - - - 19.12.2024

RBIDSX5E12241

(196,2000) - - - - - - 19.12.2024

RBIDSX5E1225

174,8000 - - - - - - 20.12.2024

RBIDSX5E12251

176,4000 - - - - - - 20.12.2024

RBIDTEN1224

(73,6000) - - - - - - 19.12.2024

RBIDTEN12241

(73,6000) - - - - - - 19.12.2024

RBIDTEN1225

75,4000 - - - - - - 20.12.2024

RBIDTEN12251

76,4000 - - - - - - 20.12.2024

RBIDW201224

(21,9000) - - - - - - 19.12.2024

RBIDW2012241

(22,2500) - - - - - - 19.12.2024

RBIDW2012242

(22,2500) - - - - - - 19.12.2024

RBIDW2012243

(22,2500) - - - - - - 19.12.2024

RBIDW2012244

(22,2500) - - - - - - 19.12.2024

RBIDW2012245

(22,2500) - - - - - - 19.12.2024

RBIDW2012246

(22,2500) - - - - - - 19.12.2024

RBIDW201225

20,5000 - - - - - - 20.12.2024

RBIDW2012251

21,3500 - - - - - - 20.12.2024

RBIDW2012252

22,8000 - - - - - - 20.12.2024

RBIDW2012253

23,1500 - - - - - - 20.12.2024

RBIDW2012254

20,5500 - - - - - - 20.12.2024

RBIDW2012255

20,9500 - - - - - - 20.12.2024

RBIDXTB1224

(44,9500) - - - - - - 19.12.2024

RBIDXTB12241

(50,0000) - - - - - - 19.12.2024

RBIEBASK0727

289,0000 -1,20% 289,0000 289,0000 289,0000 40 11 560 20.12.2024

RBIEBSK0427

908,0000 - - - - - - 20.12.2024

RBIEBSK1127

1 000,0000 - - - - - - 20.12.2024

RBIELPP1027

943,0000 - - - - - - 20.12.2024

RBIELPP10271

1 000,0000 - - - - - - 20.12.2024

RBIFL10COPP

1,0000 0,00% 1,0700 1,0700 0,9900 18 700 19 259 20.12.2024

RBIFL10COPP1

0,6100 - - - - - - 20.12.2024

RBIFL10DAX

10,7000 - - - - - - 20.12.2024

RBIFL10GASO1

0,4200 - - - - - - 20.12.2024

RBIFL10GASO2

10,0000 - - - - - - 20.12.2024

RBIFL10GOLD1

16,5600 - - - - - - 20.12.2024

RBIFL10LIGH1

0,4200 - - - - - - 20.12.2024

RBIFL10LIGH2

0,5000 - - - - - - 20.12.2024

RBIFL10LIGH3

4,2900 - - - - - - 20.12.2024

RBIFL10NAG6

0,0100 - - - - - - 20.12.2024

RBIFL10NAG7

0,0200 - - - - - - 20.12.2024

RBIFL10NAG8

0,6400 36,17% 0,6400 0,6400 0,6400 678 434 20.12.2024

RBIFL10OIL1

0,0700 - - - - - - 20.12.2024

RBIFL10OIL2

0,0800 - - - - - - 20.12.2024

RBIFL10OIL4

0,6500 - - - - - - 20.12.2024

RBIFL10OIL5

4,0000 - - - - - - 20.12.2024

RBIFL10PALL4

0,0100 -50,00% 0,0100 0,0100 0,0100 10 585 106 20.12.2024

RBIFL10PALL5

0,0300 - - - - - - 20.12.2024

RBIFL10PALL6

0,2000 42,86% 0,1700 0,2000 0,1700 3 1 20.12.2024

RBIFL10PLAT2

0,2000 - - - - - - 20.12.2024

RBIFL10PLAT3

0,7400 - - - - - - 20.12.2024

RBIFL10PLAT4

10,0000 - - - - - - 20.12.2024

RBIFL10RBOB3

0,3800 - - - - - - 20.12.2024

RBIFL10RBOB4

10,0000 - - - - - - 20.12.2024

RBIFL10SILVE1

0,0500 - - - - - - 20.12.2024

RBIFL10SILVE2

0,4400 37,50% 0,3600 0,4400 0,3600 6 2 20.12.2024

RBIFL10SILVE3

2,1000 - - - - - - 20.12.2024

RBIFL10W20

0,8700 -12,12% 0,8900 0,9300 0,8700 11 685 10 504 20.12.2024

RBIFL2ADS1

10,0000 - - - - - - 20.12.2024

RBIFL2ALR2

14,9000 - - - - - - 20.12.2024

RBIFL2ALV

10,0000 - - - - - - 20.12.2024

RBIFL2ATTP

10,0000 - - - - - - 20.12.2024

RBIFL2BHW

10,0000 - - - - - - 20.12.2024

RBIFL2BME

10,0000 - - - - - - 20.12.2024

RBIFL2CBK

10,0000 - - - - - - 20.12.2024

RBIFL2CCC

10,0000 - - - - - - 20.12.2024

RBIFL2CPS1

10,0000 - - - - - - 20.12.2024

RBIFL2DAX

10,0000 - - - - - - 20.12.2024

RBIFL2DBK

10,0000 - - - - - - 20.12.2024

RBIFL2EADGY

10,0000 - - - - - - 20.12.2024

RBIFL2EUH

1,5900 - - - - - - 20.12.2024

RBIFL2GASO1

10,0000 - - - - - - 20.12.2024

RBIFL2GOLD1

10,0000 - - - - - - 20.12.2024

RBIFL2IFXG

10,0000 - - - - - - 20.12.2024

RBIFL2KRU1

9,7700 - - - - - - 20.12.2024

RBIFL2LIGH

10,0000 - - - - - - 20.12.2024

RBIFL2MDAX

10,0000 - - - - - - 20.12.2024

RBIFL2MSFIN

12,2200 - - - - - - 20.12.2024

RBIFL2NAG1

3,3700 - - - - - - 20.12.2024

RBIFL2NAG2

10,0000 - - - - - - 20.12.2024

RBIFL2OIL1

10,0000 - - - - - - 20.12.2024

RBIFL2OPL

10,0000 - - - - - - 20.12.2024

RBIFL2PALL1

3,9800 - - - - - - 20.12.2024

RBIFL2PCOP1

7,1300 - - - - - - 20.12.2024

RBIFL2PKN

6,6800 - - - - - - 20.12.2024

RBIFL2PLAT1

10,0000 - - - - - - 20.12.2024

RBIFL2PZU1

8,1900 - - - - - - 20.12.2024

RBIFL2RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL2SABP

10,0000 - - - - - - 20.12.2024

RBIFL2SAP

30,8500 - - - - - - 20.12.2024

RBIFL2SDF

10,0000 - - - - - - 20.12.2024

RBIFL2SILVE1

10,0000 - - - - - - 20.12.2024

RBIFL2VOWP

10,0000 - - - - - - 20.12.2024

RBIFL2W20

10,0000 - - - - - - 20.12.2024

RBIFL2XTB

26,2500 - - - - - - 20.12.2024

RBIFL2XTB1

10,0000 - - - - - - 20.12.2024

RBIFL2ZAB

10,0000 - - - - - - 20.12.2024

RBIFL311B

0,8200 - - - - - - 20.12.2024

RBIFL3ADS1

10,0000 - - - - - - 20.12.2024

RBIFL3ALV

10,0000 - - - - - - 20.12.2024

RBIFL3ATTP1

3,3000 - - - - - - 20.12.2024

RBIFL3BAS

10,0000 - - - - - - 20.12.2024

RBIFL3BHW1

10,0000 - - - - - - 20.12.2024

RBIFL3BME

10,0000 - - - - - - 20.12.2024

RBIFL3CDPRO1

30,2500 - - - - - - 20.12.2024

RBIFL3COPP1

8,1200 - - - - - - 20.12.2024

RBIFL3CPS

6,4300 -1,38% 6,4300 6,4300 6,4300 400 2 572 20.12.2024

RBIFL3CPS1

5,6200 - - - - - - 20.12.2024

RBIFL3DAX

14,2400 - - - - - - 20.12.2024

RBIFL3DBK

10,0000 - - - - - - 20.12.2024

RBIFL3EADGY

10,0000 - - - - - - 20.12.2024

RBIFL3GOLD1

7,7900 - - - - - - 20.12.2024

RBIFL3IFXG

10,0000 - - - - - - 20.12.2024

RBIFL3KGH

6,2100 - - - - - - 20.12.2024

RBIFL3LIGH

10,0000 - - - - - - 20.12.2024

RBIFL3LPP

13,7000 - - - - - - 20.12.2024

RBIFL3MDAX

10,0000 - - - - - - 20.12.2024

RBIFL3MMRC

6,5400 - - - - - - 20.12.2024

RBIFL3MSFIN

12,6400 - - - - - - 20.12.2024

RBIFL3NAG1

1,9600 - - - - - - 20.12.2024

RBIFL3NAG2

4,1000 - - - - - - 20.12.2024

RBIFL3OIL1

13,0200 - - - - - - 20.12.2024

RBIFL3PALL1

1,0800 - - - - - - 20.12.2024

RBIFL3PALL2

5,9400 4,76% 5,9400 5,9400 5,9400 477 2 833 20.12.2024

RBIFL3PCOP

1,1900 - - - - - - 20.12.2024

RBIFL3PCOP2

1,2300 1,65% 1,2000 1,2300 1,2000 11 100 13 650 20.12.2024

RBIFL3PEO

10,0000 - - - - - - 20.12.2024

RBIFL3PKN

3,6100 1,98% 3,5900 3,6100 3,5900 1 200 4 316 20.12.2024

RBIFL3PKO

10,0000 - - - - - - 20.12.2024

RBIFL3PKP

3,8200 14,37% 3,8200 3,8200 3,8200 200 764 20.12.2024

RBIFL3PLAT1

5,8200 - - - - - - 20.12.2024

RBIFL3RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL3SABP1

10,0000 - - - - - - 20.12.2024

RBIFL3SAP

10,0000 - - - - - - 20.12.2024

RBIFL3SIE

10,0000 - - - - - - 20.12.2024

RBIFL3SILVE1

8,1500 - - - - - - 20.12.2024

RBIFL3TEN

6,2500 - - - - - - 20.12.2024

RBIFL3TEN1

2,6200 -6,76% 2,7300 2,7300 2,6200 22 000 58 510 20.12.2024

RBIFL3XTB1

39,9000 - - - - - - 20.12.2024

RBIFL3XTB2

6,5800 - - - - - - 20.12.2024

RBIFL3ZAB

10,0000 - - - - - - 20.12.2024

RBIFL411B1

0,2100 0,00% 0,2200 0,2200 0,1900 60 000 11 675 20.12.2024

RBIFL4ACP1

10,0000 - - - - - - 20.12.2024

RBIFL4ALV

10,0000 - - - - - - 20.12.2024

RBIFL4ATTP

1,7300 - - - - - - 20.12.2024

RBIFL4BAS

10,0000 - - - - - - 20.12.2024

RBIFL4BHW

10,0000 - - - - - - 20.12.2024

RBIFL4BME

10,0000 - - - - - - 20.12.2024

RBIFL4BME2

10,0000 - - - - - - 20.12.2024

RBIFL4CBK

10,0000 - - - - - - 20.12.2024

RBIFL4CCC1

10,0000 - - - - - - 20.12.2024

RBIFL4CECE

10,0000 - - - - - - 20.12.2024

RBIFL4COPP1

8,7300 - - - - - - 20.12.2024

RBIFL4CPS

0,7800 - - - - - - 20.12.2024

RBIFL4CPS2

3,0600 - - - - - - 20.12.2024

RBIFL4DAX

10,0000 - - - - - - 20.12.2024

RBIFL4DBK

10,0000 - - - - - - 20.12.2024

RBIFL4EADGY

10,0000 - - - - - - 20.12.2024

RBIFL4EATP

10,0000 - - - - - - 20.12.2024

RBIFL4EUH

0,3400 - - - - - - 20.12.2024

RBIFL4EUH2

10,0000 - - - - - - 20.12.2024

RBIFL4GOLD1

10,0000 - - - - - - 20.12.2024

RBIFL4GPW

10,0000 - - - - - - 20.12.2024

RBIFL4IFXG

10,0000 - - - - - - 20.12.2024

RBIFL4ING

10,0000 - - - - - - 20.12.2024

RBIFL4KETY1

4,3600 - - - - - - 20.12.2024

RBIFL4KGH1

4,0200 - - - - - - 20.12.2024

RBIFL4KRU2

4,0000 - - - - - - 20.12.2024

RBIFL4LIGH

10,0000 - - - - - - 20.12.2024

RBIFL4LPP

13,0800 - - - - - - 20.12.2024

RBIFL4MBK2

10,0000 - - - - - - 20.12.2024

RBIFL4MBK3

10,0000 - - - - - - 20.12.2024

RBIFL4MDAX

10,0000 - - - - - - 20.12.2024

RBIFL4MILP

5,0000 - - - - - - 20.12.2024

RBIFL4MSFIN

10,0000 - - - - - - 20.12.2024

RBIFL4NAG1

1,3300 - - - - - - 20.12.2024

RBIFL4NAG2

0,9000 - - - - - - 20.12.2024

RBIFL4NAG3

2,4000 - - - - - - 20.12.2024

RBIFL4NAG4

7,9600 - - - - - - 20.12.2024

RBIFL4OIL1

8,6300 - - - - - - 20.12.2024

RBIFL4PALL1

1,1700 - - - - - - 20.12.2024

RBIFL4PALL2

2,0900 - - - - - - 20.12.2024

RBIFL4PALL3

5,7100 - - - - - - 20.12.2024

RBIFL4PCOP2

0,4100 - - - - - - 20.12.2024

RBIFL4PCOP3

6,8200 - - - - - - 20.12.2024

RBIFL4PKN1

2,8700 - - - - - - 20.12.2024

RBIFL4PKP

2,0100 - - - - - - 20.12.2024

RBIFL4PLAT1

2,5400 - - - - - - 20.12.2024

RBIFL4RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL4RWE

2,5900 - - - - - - 20.12.2024

RBIFL4SAP

10,0000 - - - - - - 20.12.2024

RBIFL4SDF

10,0000 - - - - - - 20.12.2024

RBIFL4SIE

10,0000 - - - - - - 20.12.2024

RBIFL4SILVE1

10,0000 - - - - - - 20.12.2024

RBIFL4TEN

1,9900 - - - - - - 20.12.2024

RBIFL4VOWP

10,0000 - - - - - - 20.12.2024

RBIFL4XTB

51,0000 - - - - - - 20.12.2024

RBIFL4XTB1

12,4200 - - - - - - 20.12.2024

RBIFL4XTB2

10,0000 - - - - - - 20.12.2024

RBIFL4ZAB

8,8500 - - - - - - 20.12.2024

RBIFL511B

0,0100 - - - - - - 20.12.2024

RBIFL511B1

0,1600 - - - - - - 20.12.2024

RBIFL5ACP2

10,0000 - - - - - - 20.12.2024

RBIFL5ADS1

13,8000 - - - - - - 20.12.2024

RBIFL5ALE2

0,8500 - - - - - - 20.12.2024

RBIFL5ALE4

10,0000 - - - - - - 20.12.2024

RBIFL5ALR2

6,7100 - - - - - - 20.12.2024

RBIFL5ALV

10,0000 - - - - - - 20.12.2024

RBIFL5ATTP

0,5200 - - - - - - 20.12.2024

RBIFL5ATTP1

10,0000 - - - - - - 20.12.2024

RBIFL5BAS

10,0000 - - - - - - 20.12.2024

RBIFL5BHW

10,0000 - - - - - - 20.12.2024

RBIFL5BME

4,8500 - - - - - - 20.12.2024

RBIFL5BME2

10,0000 - - - - - - 20.12.2024

RBIFL5CBK

10,0000 - - - - - - 20.12.2024

RBIFL5CCC

215,5000 - - - - - - 20.12.2024

RBIFL5CCC1

18,9600 - - - - - - 20.12.2024

RBIFL5CDPRO3

28,0500 -4,10% 28,0500 28,0500 28,0500 100 2 805 20.12.2024

RBIFL5COPP1

8,4000 - - - - - - 20.12.2024

RBIFL5CPS

0,2000 - - - - - - 20.12.2024

RBIFL5CPS2

3,1100 2,98% 2,8900 3,1100 2,8900 200 600 20.12.2024

RBIFL5DAX

10,0000 - - - - - - 20.12.2024

RBIFL5DBK

10,0000 - - - - - - 20.12.2024

RBIFL5DNP1

0,3000 - - - - - - 20.12.2024

RBIFL5DNP2

10,0000 - - - - - - 20.12.2024

RBIFL5EADGY

10,0000 - - - - - - 20.12.2024

RBIFL5EATP

7,7900 - - - - - - 20.12.2024

RBIFL5EATP2

10,0000 - - - - - - 20.12.2024

RBIFL5EUH

0,0400 - - - - - - 20.12.2024

RBIFL5EUH1

1,2900 17,27% 1,2500 1,2900 1,2500 13 403 17 003 20.12.2024

RBIFL5GAMES

10,0000 - - - - - - 20.12.2024

RBIFL5GASO2

10,0000 - - - - - - 20.12.2024

RBIFL5GASO3

10,0000 - - - - - - 20.12.2024

RBIFL5GOLD1

10,0000 - - - - - - 20.12.2024

RBIFL5GPW

10,0000 - - - - - - 20.12.2024

RBIFL5IFXG

10,0000 - - - - - - 20.12.2024

RBIFL5ING

10,0000 - - - - - - 20.12.2024

RBIFL5KETY2

10,0000 - - - - - - 20.12.2024

RBIFL5KGH

1,1900 - - - - - - 20.12.2024

RBIFL5KGH1

1,4800 - - - - - - 20.12.2024

RBIFL5KRU2

2,0700 - - - - - - 20.12.2024

RBIFL5LIGH

2,5000 - - - - - - 20.12.2024

RBIFL5LPP1

0,4000 - - - - - - 20.12.2024

RBIFL5LPP2

10,6000 - - - - - - 20.12.2024

RBIFL5LPP3

3,2600 - - - - - - 20.12.2024

RBIFL5MBK2

8,1500 - - - - - - 20.12.2024

RBIFL5MBK3

10,0000 - - - - - - 20.12.2024

RBIFL5MDAX

5,5900 - - - - - - 20.12.2024

RBIFL5MILP

10,0000 - - - - - - 20.12.2024

RBIFL5MILP1

10,0000 - - - - - - 20.12.2024

RBIFL5MSFIN

10,0000 - - - - - - 20.12.2024

RBIFL5NAG1

0,0100 - - - - - - 20.12.2024

RBIFL5NAG2

2,2500 - - - - - - 20.12.2024

RBIFL5NAG4

2,7900 - - - - - - 20.12.2024

RBIFL5NAG5

10,0000 - - - - - - 20.12.2024

RBIFL5OIL1

10,5400 - - - - - - 20.12.2024

RBIFL5OPL1

9,7600 - - - - - - 20.12.2024

RBIFL5P911

10,0000 - - - - - - 20.12.2024

RBIFL5PALL1

10,0000 - - - - - - 20.12.2024

RBIFL5PALL2

1,0900 - - - - - - 20.12.2024

RBIFL5PALL3

10,0000 - - - - - - 20.12.2024

RBIFL5PCOP2

0,7100 - - - - - - 20.12.2024

RBIFL5PCOP3

0,1300 - - - - - - 20.12.2024

RBIFL5PCOP5

10,0000 - - - - - - 20.12.2024

RBIFL5PEO1

11,7400 - - - - - - 20.12.2024

RBIFL5PKN1

1,0400 0,97% 1,0400 1,0400 1,0400 11 168 11 615 20.12.2024

RBIFL5PKO1

11,4600 - - - - - - 20.12.2024

RBIFL5PKP

3,3200 - - - - - - 20.12.2024

RBIFL5PKP1

6,1200 - - - - - - 20.12.2024

RBIFL5PLAT1

10,0000 - - - - - - 20.12.2024

RBIFL5PLAT2

10,0000 - - - - - - 20.12.2024

RBIFL5PZU1

5,0500 - - - - - - 20.12.2024

RBIFL5RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL5RWE

10,0000 - - - - - - 20.12.2024

RBIFL5SABP2

10,0000 - - - - - - 20.12.2024

RBIFL5SAP

10,0000 - - - - - - 20.12.2024

RBIFL5SDF

0,8400 - - - - - - 20.12.2024

RBIFL5SILVE1

10,0000 - - - - - - 20.12.2024

RBIFL5TEN

0,7100 -10,13% 0,7700 0,7700 0,7100 10 698 7 974 20.12.2024

RBIFL5XTB

36,2000 - - - - - - 20.12.2024

RBIFL5XTB1

13,8400 - - - - - - 20.12.2024

RBIFL5XTB2

2,7600 - - - - - - 20.12.2024

RBIFL5ZAB

5,0000 -6,54% 5,0000 5,0000 5,0000 1 000 5 000 20.12.2024

RBIFL6ADS1

9,2300 - - - - - - 20.12.2024

RBIFL6ALV

10,0000 - - - - - - 20.12.2024

RBIFL6BAS

10,0000 - - - - - - 20.12.2024

RBIFL6BMW

0,6100 - - - - - - 20.12.2024

RBIFL6CBK

10,0000 - - - - - - 20.12.2024

RBIFL6CECE

10,0000 - - - - - - 20.12.2024

RBIFL6COPP1

8,1700 - - - - - - 20.12.2024

RBIFL6DAI

10,0000 - - - - - - 20.12.2024

RBIFL6DAX

8,2200 - - - - - - 20.12.2024

RBIFL6DBK

10,0000 - - - - - - 20.12.2024

RBIFL6EADGY

10,0000 - - - - - - 20.12.2024

RBIFL6GAMES

11,9400 - - - - - - 20.12.2024

RBIFL6GAMES2

10,0000 - - - - - - 20.12.2024

RBIFL6GASO2

10,0000 - - - - - - 20.12.2024

RBIFL6GASO3

10,0000 - - - - - - 20.12.2024

RBIFL6GOLD1

10,0000 - - - - - - 20.12.2024

RBIFL6IFXG

10,0000 - - - - - - 20.12.2024

RBIFL6LIGH

1,2500 - - - - - - 20.12.2024

RBIFL6LIGH1

5,2800 - - - - - - 20.12.2024

RBIFL6MSFIN1

18,2200 - - - - - - 20.12.2024

RBIFL6MWIG40

8,6100 - - - - - - 20.12.2024

RBIFL6NAG2

1,1500 - - - - - - 20.12.2024

RBIFL6NAG4

0,3800 - - - - - - 20.12.2024

RBIFL6NAG5

1,8000 - - - - - - 20.12.2024

RBIFL6OIL1

10,0000 - - - - - - 20.12.2024

RBIFL6OIL2

6,0200 - - - - - - 20.12.2024

RBIFL6PALL2

1,1300 - - - - - - 20.12.2024

RBIFL6PALL3

0,9800 - - - - - - 20.12.2024

RBIFL6PLAT1

10,0000 - - - - - - 20.12.2024

RBIFL6PLAT2

10,0000 - - - - - - 20.12.2024

RBIFL6RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL6RBOB2

10,0000 - - - - - - 20.12.2024

RBIFL6RWE

10,0000 - - - - - - 20.12.2024

RBIFL6SAP

7,5800 - - - - - - 20.12.2024

RBIFL6SDF

0,3700 - - - - - - 20.12.2024

RBIFL6SIE

2,7500 - - - - - - 20.12.2024

RBIFL6SILVE1

10,0000 - - - - - - 20.12.2024

RBIFL6VOWP

0,4400 - - - - - - 20.12.2024

RBIFL7COPP

10,0000 - - - - - - 20.12.2024

RBIFL7COPP1

1,9400 - - - - - - 20.12.2024

RBIFL7DAX

10,2800 - - - - - - 20.12.2024

RBIFL7GASO

10,0000 - - - - - - 20.12.2024

RBIFL7GASO1

10,0000 - - - - - - 20.12.2024

RBIFL7GOLD1

14,3000 - - - - - - 20.12.2024

RBIFL7LIGH

10,0000 - - - - - - 20.12.2024

RBIFL7LIGH1

10,0000 - - - - - - 20.12.2024

RBIFL7MWIG40

18,2000 - - - - - - 20.12.2024

RBIFL7MWIG401

3,1800 - - - - - - 20.12.2024

RBIFL7NAG2

0,3000 - - - - - - 20.12.2024

RBIFL7NAG5

1,8600 18,47% 1,8600 1,8600 1,8600 500 930 20.12.2024

RBIFL7NAG6

1,9400 - - - - - - 20.12.2024

RBIFL7OIL1

2,0600 - - - - - - 20.12.2024

RBIFL7OIL2

1,7000 - - - - - - 20.12.2024

RBIFL7OIL3

10,0000 - - - - - - 20.12.2024

RBIFL7PALL1

0,0300 - - - - - - 20.12.2024

RBIFL7PALL2

0,8000 - - - - - - 20.12.2024

RBIFL7PALL3

0,3100 - - - - - - 20.12.2024

RBIFL7PALL4

1,9800 - - - - - - 20.12.2024

RBIFL7PLAT1

1,4300 - - - - - - 20.12.2024

RBIFL7PLAT2

10,0000 - - - - - - 20.12.2024

RBIFL7RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL7RBOB2

10,0000 - - - - - - 20.12.2024

RBIFL7RBOB3

10,0000 - - - - - - 20.12.2024

RBIFL7SILVE1

0,9100 - - - - - - 20.12.2024

RBIFL7SILVE2

6,7100 - - - - - - 20.12.2024

RBIFL7W201

5,6300 - - - - - - 20.12.2024

RBIFL8COPP

10,0000 - - - - - - 20.12.2024

RBIFL8COPP1

10,0000 - - - - - - 20.12.2024

RBIFL8DAX

12,7800 - - - - - - 20.12.2024

RBIFL8GASO

1,1000 - - - - - - 20.12.2024

RBIFL8GASO1

10,0000 - - - - - - 20.12.2024

RBIFL8GOLD1

10,0000 - - - - - - 20.12.2024

RBIFL8LIGH

10,0000 - - - - - - 20.12.2024

RBIFL8LIGH1

10,0000 - - - - - - 20.12.2024

RBIFL8LIGH2

10,0000 - - - - - - 20.12.2024

RBIFL8NAG7

0,3000 - - - - - - 20.12.2024

RBIFL8NAG8

2,7600 22,67% 2,5200 2,7900 2,5200 940 2 495 20.12.2024

RBIFL8OIL1

0,5600 - - - - - - 20.12.2024

RBIFL8OIL2

10,0000 - - - - - - 20.12.2024

RBIFL8OIL3

0,7600 - - - - - - 20.12.2024

RBIFL8OIL4

10,0000 - - - - - - 20.12.2024

RBIFL8PALL3

2,2100 - - - - - - 20.12.2024

RBIFL8PALL4

0,6400 1,59% 0,6400 0,6400 0,6400 200 128 20.12.2024

RBIFL8PLAT1

1,2200 - - - - - - 20.12.2024

RBIFL8PLAT2

10,0000 - - - - - - 20.12.2024

RBIFL8PLAT3

10,0000 - - - - - - 20.12.2024

RBIFL8RBOB1

10,0000 - - - - - - 20.12.2024

RBIFL8RBOB3

2,3500 - - - - - - 20.12.2024

RBIFL8RBOB4

10,0000 - - - - - - 20.12.2024

RBIFL8SILVE1

1,3000 - - - - - - 20.12.2024

RBIFL8SILVE2

1,6600 0,61% 1,6700 1,6700 1,6600 2 060 3 433 20.12.2024

RBIFL8W20

2,2300 -12,55% 2,2300 2,2300 2,2300 122 227 272 566 20.12.2024

RBIFL8W201

11,5200 - - - - - - 20.12.2024

RBIFL9COPP

4,1900 - - - - - - 20.12.2024

RBIFL9COPP1

3,1000 - - - - - - 20.12.2024

RBIFL9DAX

14,5600 - - - - - - 20.12.2024

RBIFL9GASO

10,0000 - - - - - - 20.12.2024

RBIFL9GASO1

10,0000 - - - - - - 20.12.2024

RBIFL9GASO2

10,0000 - - - - - - 20.12.2024

RBIFL9GOLD1

13,5000 - - - - - - 20.12.2024

RBIFL9LIGH1

0,8000 - - - - - - 20.12.2024

RBIFL9LIGH2

10,0000 - - - - - - 20.12.2024

RBIFL9NAG7

0,0700 - - - - - - 20.12.2024

RBIFL9NAG8

10,0000 - - - - - - 20.12.2024

RBIFL9OIL1

1,0000 - - - - - - 20.12.2024

RBIFL9OIL2

0,3000 - - - - - - 20.12.2024

RBIFL9OIL4

1,0000 - - - - - - 20.12.2024

RBIFL9OIL5

10,0000 - - - - - - 20.12.2024

RBIFL9PALL2

1,0300 - - - - - - 20.12.2024

RBIFL9PALL3

0,7200 - - - - - - 20.12.2024

RBIFL9PALL4

0,3000 - - - - - - 20.12.2024

RBIFL9PALL5

0,6800 - - - - - - 20.12.2024

RBIFL9PLAT1

0,1100 - - - - - - 20.12.2024

RBIFL9PLAT2

8,5800 - - - - - - 20.12.2024

RBIFL9PLAT3

10,0000 - - - - - - 20.12.2024

RBIFL9RBOB3

10,0000 - - - - - - 20.12.2024

RBIFL9RBOB4

10,0000 - - - - - - 20.12.2024

RBIFL9SILVE1

0,1200 - - - - - - 20.12.2024

RBIFL9SILVE2

1,3900 - - - - - - 20.12.2024

RBIFL9W20

1,6100 -5,85% 1,6100 1,6100 1,6100 1 000 1 610 20.12.2024

RBIFS10COPP

1,1500 - - - - - - 20.12.2024

RBIFS10COPP1

7,2200 - - - - - - 20.12.2024

RBIFS10DAX

0,4300 13,16% 0,4300 0,4300 0,4300 520 224 20.12.2024

RBIFS10DAX2

12,9000 6,61% 13,5600 13,5600 12,8600 290 3 835 20.12.2024

RBIFS10GASO

5,8500 - - - - - - 20.12.2024

RBIFS10GOLD1

0,4000 - - - - - - 20.12.2024

RBIFS10GOLD2

1,7300 - - - - - - 20.12.2024

RBIFS10GOLD3

11,0200 - - - - - - 20.12.2024

RBIFS10LIGH

1,2700 - - - - - - 20.12.2024

RBIFS10LIGH1

7,7800 - - - - - - 20.12.2024

RBIFS10NAG6

0,0300 -57,14% 0,0300 0,0300 0,0300 5 000 150 20.12.2024

RBIFS10OIL2

0,4800 - - - - - - 20.12.2024

RBIFS10OIL3

1,0100 - - - - - - 20.12.2024

RBIFS10OIL4

7,0000 - - - - - - 20.12.2024

RBIFS10PALL3

0,2200 - - - - - - 20.12.2024

RBIFS10PALL5

0,0300 - - - - - - 20.12.2024

RBIFS10PALL6

0,4800 - - - - - - 20.12.2024

RBIFS10PLAT2

3,0100 - - - - - - 20.12.2024

RBIFS10PLAT3

1,8700 - - - - - - 20.12.2024

RBIFS10PLAT4

10,0000 - - - - - - 20.12.2024

RBIFS10RBOB2

29,2000 - - - - - - 20.12.2024

RBIFS10RBOB3

10,0000 - - - - - - 20.12.2024

RBIFS10SILVE2

0,1100 - - - - - - 20.12.2024

RBIFS10SILVE4

1,1800 - - - - - - 20.12.2024

RBIFS10SILVE5

12,3800 - - - - - - 20.12.2024

RBIFS10W20

0,0500 - - - - - - 20.12.2024

RBIFS1GASO

10,0000 - - - - - - 20.12.2024

RBIFS1GOLD

7,3600 - - - - - - 20.12.2024

RBIFS1NAG

10,0000 - - - - - - 20.12.2024

RBIFS1OIL

10,0000 - - - - - - 20.12.2024

RBIFS1PALL

10,0000 - - - - - - 20.12.2024

RBIFS1PLAT

10,0000 - - - - - - 20.12.2024

RBIFS1RBOB

10,0000 - - - - - - 20.12.2024

RBIFS1SILVE

10,0000 - - - - - - 20.12.2024

RBIFS211B

10,0000 - - - - - - 20.12.2024

RBIFS2ACP1

10,0000 - - - - - - 20.12.2024

RBIFS2ADS1

10,0000 - - - - - - 20.12.2024

RBIFS2ALR1

4,5600 - - - - - - 20.12.2024

RBIFS2ALV

10,0000 - - - - - - 20.12.2024

RBIFS2ATTP

14,9400 - - - - - - 20.12.2024

RBIFS2BAS

10,0000 - - - - - - 20.12.2024

RBIFS2BHW

10,0000 - - - - - - 20.12.2024

RBIFS2BME

8,1700 - - - - - - 20.12.2024

RBIFS2BMW

10,0000 - - - - - - 20.12.2024

RBIFS2CBK

4,4900 - - - - - - 20.12.2024

RBIFS2CCC

6,2100 - - - - - - 20.12.2024

RBIFS2CDPRO1

3,5800 - - - - - - 20.12.2024

RBIFS2COPP1

10,0000 - - - - - - 20.12.2024

RBIFS2CPS1

10,0000 - - - - - - 20.12.2024

RBIFS2DAX

11,1600 - - - - - - 20.12.2024

RBIFS2DAX2

10,0000 - - - - - - 20.12.2024

RBIFS2DNP1

12,1000 - - - - - - 20.12.2024

RBIFS2EADGY

10,0000 - - - - - - 20.12.2024

RBIFS2EATP

9,7400 - - - - - - 20.12.2024

RBIFS2EUH

13,1600 - - - - - - 20.12.2024

RBIFS2GASO1

10,0000 - - - - - - 20.12.2024

RBIFS2GASO2

10,0000 - - - - - - 20.12.2024

RBIFS2GOLD1

6,0800 - - - - - - 20.12.2024

RBIFS2GPW

8,0500 - - - - - - 20.12.2024

RBIFS2IFXG

10,0000 - - - - - - 20.12.2024

RBIFS2KETY1

10,0000 - - - - - - 20.12.2024

RBIFS2KGH1

6,8200 - - - - - - 20.12.2024

RBIFS2KRU1

10,0000 - - - - - - 20.12.2024

RBIFS2LIGH

10,0000 - - - - - - 20.12.2024

RBIFS2LPP1

6,9000 - - - - - - 20.12.2024

RBIFS2MBK

2,0700 - - - - - - 20.12.2024

RBIFS2MDAX

10,0000 - - - - - - 20.12.2024

RBIFS2MILP

6,7800 - - - - - - 20.12.2024

RBIFS2MSFIN1

10,0000 - - - - - - 20.12.2024

RBIFS2NAG1

10,0000 - - - - - - 20.12.2024

RBIFS2OIL1

5,5100 - - - - - - 20.12.2024

RBIFS2PALL1

10,0000 - - - - - - 20.12.2024

RBIFS2PCOP1

15,5600 - - - - - - 20.12.2024

RBIFS2PEO

10,0000 - - - - - - 20.12.2024

RBIFS2PKO1

6,3500 - - - - - - 20.12.2024

RBIFS2PKP

2,5800 - - - - - - 20.12.2024

RBIFS2PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS2PZU1

9,4500 - - - - - - 20.12.2024

RBIFS2RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS2RWE

10,0000 - - - - - - 20.12.2024

RBIFS2SABP1

10,0000 - - - - - - 20.12.2024

RBIFS2SAP

10,0000 - - - - - - 20.12.2024

RBIFS2SIE

10,0000 - - - - - - 20.12.2024

RBIFS2SILVE1

10,0000 - - - - - - 20.12.2024

RBIFS2TEN

10,0000 - - - - - - 20.12.2024

RBIFS2W20

10,0000 - - - - - - 20.12.2024

RBIFS2XTB

5,5000 - - - - - - 20.12.2024

RBIFS2ZAB

10,0000 - - - - - - 20.12.2024

RBIFS311B

51,6000 - - - - - - 20.12.2024

RBIFS3ACP1

4,7400 - - - - - - 20.12.2024

RBIFS3ALE1

5,2500 - - - - - - 20.12.2024

RBIFS3ALR1

3,1200 - - - - - - 20.12.2024

RBIFS3ATTP

10,2000 - - - - - - 20.12.2024

RBIFS3BHW

7,7900 - - - - - - 20.12.2024

RBIFS3BME

0,9900 - - - - - - 20.12.2024

RBIFS3BME1

10,9600 - - - - - - 20.12.2024

RBIFS3CCC1

0,0200 - - - - - - 20.12.2024

RBIFS3CCC2

1,2600 - - - - - - 20.12.2024

RBIFS3CCC4

10,0000 - - - - - - 20.12.2024

RBIFS3CDPRO

2,8100 - - - - - - 20.12.2024

RBIFS3COPP1

10,0000 - - - - - - 20.12.2024

RBIFS3CPS

2,5000 - - - - - - 20.12.2024

RBIFS3DAX

4,4000 - - - - - - 20.12.2024

RBIFS3DAX2

10,0000 - - - - - - 20.12.2024

RBIFS3DBK

1,0800 - - - - - - 20.12.2024

RBIFS3DNP1

17,0400 - - - - - - 20.12.2024

RBIFS3EADGY

6,7500 - - - - - - 20.12.2024

RBIFS3EATP

10,0000 - - - - - - 20.12.2024

RBIFS3EUH1

31,8500 - - - - - - 20.12.2024

RBIFS3GASO1

10,0000 - - - - - - 20.12.2024

RBIFS3GASO2

10,0000 - - - - - - 20.12.2024

RBIFS3GOLD1

6,3700 - - - - - - 20.12.2024

RBIFS3GPW

6,3300 - - - - - - 20.12.2024

RBIFS3ING

3,1400 - - - - - - 20.12.2024

RBIFS3KETY1

6,1300 - - - - - - 20.12.2024

RBIFS3KGH1

3,8800 - - - - - - 20.12.2024

RBIFS3KRU1

7,1600 - - - - - - 20.12.2024

RBIFS3LIGH

10,0000 - - - - - - 20.12.2024

RBIFS3LPP1

0,8800 - - - - - - 20.12.2024

RBIFS3LPP2

10,0000 - - - - - - 20.12.2024

RBIFS3MBK1

6,2200 - - - - - - 20.12.2024

RBIFS3MDAX

10,0000 - - - - - - 20.12.2024

RBIFS3MILP

0,4600 - - - - - - 20.12.2024

RBIFS3MILP1

4,6600 - - - - - - 20.12.2024

RBIFS3MSFIN1

4,3800 - - - - - - 20.12.2024

RBIFS3NAG1

10,0000 - - - - - - 20.12.2024

RBIFS3OIL1

10,0000 - - - - - - 20.12.2024

RBIFS3OIL2

11,5200 - - - - - - 20.12.2024

RBIFS3OPL

10,0000 - - - - - - 20.12.2024

RBIFS3PALL1

10,0000 - - - - - - 20.12.2024

RBIFS3PCOP1

12,0600 - - - - - - 20.12.2024

RBIFS3PEO1

4,1000 - - - - - - 20.12.2024

RBIFS3PKN1

10,0000 - - - - - - 20.12.2024

RBIFS3PKO

3,7700 - - - - - - 20.12.2024

RBIFS3PKP

1,1100 - - - - - - 20.12.2024

RBIFS3PKP1

10,0000 - - - - - - 20.12.2024

RBIFS3PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS3PZU1

10,0000 - - - - - - 20.12.2024

RBIFS3RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS3RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS3SABP2

4,5700 - - - - - - 20.12.2024

RBIFS3SAP

10,0000 - - - - - - 20.12.2024

RBIFS3SILVE1

10,0000 - - - - - - 20.12.2024

RBIFS3TEN

7,9900 - - - - - - 20.12.2024

RBIFS3XTB

2,3800 - - - - - - 20.12.2024

RBIFS3ZAB

13,0000 - - - - - - 20.12.2024

RBIFS4ACP1

3,8800 - - - - - - 20.12.2024

RBIFS4ADS1

0,8000 - - - - - - 20.12.2024

RBIFS4ALE2

8,6500 - - - - - - 20.12.2024

RBIFS4ALR

1,1200 - - - - - - 20.12.2024

RBIFS4ALR1

1,5300 - - - - - - 20.12.2024

RBIFS4ALR2

8,0800 - - - - - - 20.12.2024

RBIFS4ALV

1,5200 7,04% 1,5200 1,5200 1,5200 35 53 20.12.2024

RBIFS4BAS

5,0600 - - - - - - 20.12.2024

RBIFS4BHW

10,0000 - - - - - - 20.12.2024

RBIFS4BME

11,5000 - - - - - - 20.12.2024

RBIFS4CCC1

0,0700 - - - - - - 20.12.2024

RBIFS4CCC2

0,3000 - - - - - - 20.12.2024

RBIFS4CCC3

10,0000 - - - - - - 20.12.2024

RBIFS4CDPRO1

1,4900 - - - - - - 20.12.2024

RBIFS4CDPRO2

5,3000 - - - - - - 20.12.2024

RBIFS4CECE

10,0000 - - - - - - 20.12.2024

RBIFS4COPP1

10,0000 - - - - - - 20.12.2024

RBIFS4COPP2

10,0000 - - - - - - 20.12.2024

RBIFS4DAX

5,5300 - - - - - - 20.12.2024

RBIFS4DAX2

10,0000 - - - - - - 20.12.2024

RBIFS4DBK

0,4400 - - - - - - 20.12.2024

RBIFS4DNP1

13,7400 - - - - - - 20.12.2024

RBIFS4EADGY

10,0000 - - - - - - 20.12.2024

RBIFS4GASO1

10,0000 - - - - - - 20.12.2024

RBIFS4GASO2

10,0000 - - - - - - 20.12.2024

RBIFS4GOLD1

10,0000 - - - - - - 20.12.2024

RBIFS4IFXG

2,7400 - - - - - - 20.12.2024

RBIFS4ING

3,3000 4,10% 3,3000 3,3000 3,3000 13 43 20.12.2024

RBIFS4KETY1

5,4700 - - - - - - 20.12.2024

RBIFS4KGH1

1,7200 - - - - - - 20.12.2024

RBIFS4KGH2

14,3800 - - - - - - 20.12.2024

RBIFS4KRU1

6,6700 0,15% 6,6700 6,6700 6,6700 10 67 20.12.2024

RBIFS4LIGH

10,0000 - - - - - - 20.12.2024

RBIFS4LPP

0,1200 - - - - - - 20.12.2024

RBIFS4LPP1

0,6800 - - - - - - 20.12.2024

RBIFS4LPP2

16,7800 - - - - - - 20.12.2024

RBIFS4MBK2

4,6800 - - - - - - 20.12.2024

RBIFS4MDAX

10,0000 - - - - - - 20.12.2024

RBIFS4MILP

4,5000 - - - - - - 20.12.2024

RBIFS4MSFIN1

4,2200 - - - - - - 20.12.2024

RBIFS4MWIG40

6,5100 - - - - - - 20.12.2024

RBIFS4NAG1

0,7000 - - - - - - 20.12.2024

RBIFS4NAG2

2,4000 -11,76% 2,2500 2,4600 2,2500 575 1 345 20.12.2024

RBIFS4OIL1

1,8000 - - - - - - 20.12.2024

RBIFS4OIL2

11,6000 - - - - - - 20.12.2024

RBIFS4OPL1

10,0000 - - - - - - 20.12.2024

RBIFS4PALL1

10,0000 - - - - - - 20.12.2024

RBIFS4PALL2

10,0000 - - - - - - 20.12.2024

RBIFS4PCOP1

14,6400 - - - - - - 20.12.2024

RBIFS4PEO

1,1500 - - - - - - 20.12.2024

RBIFS4PEO2

2,9100 - - - - - - 20.12.2024

RBIFS4PKN

15,8000 - - - - - - 20.12.2024

RBIFS4PKO1

2,4500 - - - - - - 20.12.2024

RBIFS4PLAT1

11,1800 - - - - - - 20.12.2024

RBIFS4PZU1

5,7200 - - - - - - 20.12.2024

RBIFS4RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS4RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS4RWE

10,0000 - - - - - - 20.12.2024

RBIFS4SABP2

5,9500 - - - - - - 20.12.2024

RBIFS4SAP

0,3400 13,33% 0,3400 0,3400 0,3400 300 102 20.12.2024

RBIFS4SILVE1

10,0000 - - - - - - 20.12.2024

RBIFS4SILVE2

10,0000 - - - - - - 20.12.2024

RBIFS4VOWP

13,5600 - - - - - - 20.12.2024

RBIFS4W20

6,5700 - - - - - - 20.12.2024

RBIFS5ACP

2,7600 - - - - - - 20.12.2024

RBIFS5ADS1

0,3300 - - - - - - 20.12.2024

RBIFS5ALE

2,3200 - - - - - - 20.12.2024

RBIFS5ALE2

2,8500 - - - - - - 20.12.2024

RBIFS5ALR

0,1900 - - - - - - 20.12.2024

RBIFS5ALR1

0,7600 - - - - - - 20.12.2024

RBIFS5BAS

10,0000 - - - - - - 20.12.2024

RBIFS5CBK

0,0400 - - - - - - 20.12.2024

RBIFS5CDPRO

0,6200 - - - - - - 20.12.2024

RBIFS5CDPRO1

0,3100 6,90% 0,3100 0,3100 0,3100 142 44 20.12.2024

RBIFS5CDPRO3

0,5800 - - - - - - 20.12.2024

RBIFS5COPP1

2,5600 - - - - - - 20.12.2024

RBIFS5COPP2

10,0000 - - - - - - 20.12.2024

RBIFS5CPS2

3,0200 - - - - - - 20.12.2024

RBIFS5DAX

2,8800 - - - - - - 20.12.2024

RBIFS5DAX2

10,0000 - - - - - - 20.12.2024

RBIFS5DBK

10,0000 - - - - - - 20.12.2024

RBIFS5DNP1

2,0200 13,48% 2,0200 2,0200 2,0200 20 40 20.12.2024

RBIFS5EADGY

10,0000 - - - - - - 20.12.2024

RBIFS5GAMES

8,3600 - - - - - - 20.12.2024

RBIFS5GASO1

10,0000 - - - - - - 20.12.2024

RBIFS5GASO2

10,0000 - - - - - - 20.12.2024

RBIFS5GOLD1

2,9600 - - - - - - 20.12.2024

RBIFS5GOLD2

10,0000 - - - - - - 20.12.2024

RBIFS5IFXG

1,1300 - - - - - - 20.12.2024

RBIFS5KETY

0,4900 - - - - - - 20.12.2024

RBIFS5KETY1

1,7200 - - - - - - 20.12.2024

RBIFS5KETY2

3,1200 - - - - - - 20.12.2024

RBIFS5KGH

0,2500 - - - - - - 20.12.2024

RBIFS5KGH1

1,9100 6,70% 1,9100 1,9100 1,9100 16 31 20.12.2024

RBIFS5KRU

3,6100 - - - - - - 20.12.2024

RBIFS5KRU1

5,2000 - - - - - - 20.12.2024

RBIFS5LIGH

10,0000 - - - - - - 20.12.2024

RBIFS5LPP

0,0800 - - - - - - 20.12.2024

RBIFS5LPP1

0,2200 - - - - - - 20.12.2024

RBIFS5MBK

0,1600 - - - - - - 20.12.2024

RBIFS5MBK2

3,0100 - - - - - - 20.12.2024

RBIFS5MDAX

10,1200 - - - - - - 20.12.2024

RBIFS5MSFIN1

2,6900 - - - - - - 20.12.2024

RBIFS5MWIG40

10,0000 - - - - - - 20.12.2024

RBIFS5NAG2

0,2300 -11,54% 0,2300 0,2300 0,2300 3 000 690 20.12.2024

RBIFS5NAG3

3,3600 - - - - - - 20.12.2024

RBIFS5OIL1

10,0000 - - - - - - 20.12.2024

RBIFS5OIL2

10,0000 - - - - - - 20.12.2024

RBIFS5OPL1

3,5700 - - - - - - 20.12.2024

RBIFS5P911

10,0000 - - - - - - 20.12.2024

RBIFS5PALL1

10,0000 - - - - - - 20.12.2024

RBIFS5PALL2

2,1600 - - - - - - 20.12.2024

RBIFS5PCOP1

5,1800 - - - - - - 20.12.2024

RBIFS5PEO

0,0700 - - - - - - 20.12.2024

RBIFS5PEO2

2,6300 10,50% 2,6300 2,6300 2,6300 25 66 20.12.2024

RBIFS5PKN1

7,1100 - - - - - - 20.12.2024

RBIFS5PKO

0,1400 - - - - - - 20.12.2024

RBIFS5PKO1

0,3000 - - - - - - 20.12.2024

RBIFS5PKO2

1,0300 - - - - - - 20.12.2024

RBIFS5PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS5PZU1

2,5500 - - - - - - 20.12.2024

RBIFS5RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS5RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS5RWE

10,0000 - - - - - - 20.12.2024

RBIFS5SABP

0,2200 - - - - - - 20.12.2024

RBIFS5SABP1

0,8300 10,67% 0,8300 0,8300 0,8300 40 33 20.12.2024

RBIFS5SABP3

3,0600 - - - - - - 20.12.2024

RBIFS5SAP

10,0000 - - - - - - 20.12.2024

RBIFS5SILVE1

10,0000 - - - - - - 20.12.2024

RBIFS5SILVE2

10,0000 - - - - - - 20.12.2024

RBIFS5W20

5,8900 - - - - - - 20.12.2024

RBIFS6ALV

0,4500 - - - - - - 20.12.2024

RBIFS6BAS

1,8500 - - - - - - 20.12.2024

RBIFS6BMW

6,4700 - - - - - - 20.12.2024

RBIFS6CBK

2,8300 - - - - - - 20.12.2024

RBIFS6CECE

10,0000 - - - - - - 20.12.2024

RBIFS6COPP1

2,3100 - - - - - - 20.12.2024

RBIFS6COPP2

10,0000 - - - - - - 20.12.2024

RBIFS6DAI

9,1200 - - - - - - 20.12.2024

RBIFS6DAX

1,5900 - - - - - - 20.12.2024

RBIFS6DAX2

10,0000 - - - - - - 20.12.2024

RBIFS6DBK

6,8100 - - - - - - 20.12.2024

RBIFS6EADGY

7,5900 - - - - - - 20.12.2024

RBIFS6GAMES

4,0600 - - - - - - 20.12.2024

RBIFS6GASO2

10,0000 - - - - - - 20.12.2024

RBIFS6GASO3

10,0000 - - - - - - 20.12.2024

RBIFS6GOLD1

10,0000 - - - - - - 20.12.2024

RBIFS6GOLD2

10,0000 - - - - - - 20.12.2024

RBIFS6IFXG

0,1400 - - - - - - 20.12.2024

RBIFS6LIGH

10,0000 - - - - - - 20.12.2024

RBIFS6MSFIN

0,0700 - - - - - - 20.12.2024

RBIFS6MSFIN1

2,3000 - - - - - - 20.12.2024

RBIFS6MWIG40

10,0000 - - - - - - 20.12.2024

RBIFS6NAG3

1,2700 - - - - - - 20.12.2024

RBIFS6NAG4

0,9800 -20,33% 0,9800 0,9800 0,9800 540 529 20.12.2024

RBIFS6OIL1

10,0000 - - - - - - 20.12.2024

RBIFS6OIL2

4,0000 - - - - - - 20.12.2024

RBIFS6OIL3

10,0000 - - - - - - 20.12.2024

RBIFS6P911

57,9000 - - - - - - 20.12.2024

RBIFS6PALL3

10,0000 - - - - - - 20.12.2024

RBIFS6PALL4

10,0000 - - - - - - 20.12.2024

RBIFS6PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS6PLAT2

10,0000 - - - - - - 20.12.2024

RBIFS6RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS6RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS6RBOB3

10,0000 - - - - - - 20.12.2024

RBIFS6RWE

10,0000 - - - - - - 20.12.2024

RBIFS6SIE

0,4600 9,52% 0,4600 0,4600 0,4600 75 35 20.12.2024

RBIFS6SILVE1

10,0000 - - - - - - 20.12.2024

RBIFS6SILVE2

10,0000 - - - - - - 20.12.2024

RBIFS6SILVE3

10,0000 - - - - - - 20.12.2024

RBIFS6VOWP

18,0000 - - - - - - 20.12.2024

RBIFS6W20

1,4500 - - - - - - 20.12.2024

RBIFS6W201

4,4100 - - - - - - 20.12.2024

RBIFS6ZALG

1,1900 - - - - - - 20.12.2024

RBIFS7COPP

10,0000 - - - - - - 20.12.2024

RBIFS7COPP1

10,0000 - - - - - - 20.12.2024

RBIFS7DAX

2,5700 - - - - - - 20.12.2024

RBIFS7DAX2

10,0000 - - - - - - 20.12.2024

RBIFS7GASO

10,0000 - - - - - - 20.12.2024

RBIFS7GOLD1

12,1000 - - - - - - 20.12.2024

RBIFS7GOLD2

10,0000 - - - - - - 20.12.2024

RBIFS7LIGH

10,0000 - - - - - - 20.12.2024

RBIFS7MWIG40

3,3400 7,74% 3,3400 3,3400 3,3400 10 33 20.12.2024

RBIFS7NAG3

0,6000 - - - - - - 20.12.2024

RBIFS7NAG4

0,5100 - - - - - - 20.12.2024

RBIFS7OIL1

10,0000 - - - - - - 20.12.2024

RBIFS7OIL2

10,0000 - - - - - - 20.12.2024

RBIFS7OIL3

10,0000 - - - - - - 20.12.2024

RBIFS7PALL3

0,4000 - - - - - - 20.12.2024

RBIFS7PALL4

10,0000 - - - - - - 20.12.2024

RBIFS7PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS7PLAT2

1,5100 - - - - - - 20.12.2024

RBIFS7PLAT3

10,0000 - - - - - - 20.12.2024

RBIFS7RBOB1

10,0000 - - - - - - 20.12.2024

RBIFS7RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS7RBOB3

10,0000 - - - - - - 20.12.2024

RBIFS7SILVE1

2,1000 - - - - - - 20.12.2024

RBIFS7SILVE2

4,4800 - - - - - - 20.12.2024

RBIFS7SILVE3

2,6300 - - - - - - 20.12.2024

RBIFS7W20

0,5800 7,41% 0,5800 0,5800 0,5800 27 000 15 660 20.12.2024

RBIFS7W201

4,3600 - - - - - - 20.12.2024

RBIFS8COPP

1,9200 - - - - - - 20.12.2024

RBIFS8COPP1

10,0000 - - - - - - 20.12.2024

RBIFS8DAX

0,8400 - - - - - - 20.12.2024

RBIFS8DAX2

10,0000 - - - - - - 20.12.2024

RBIFS8GASO

10,0000 - - - - - - 20.12.2024

RBIFS8GOLD1

3,0900 - - - - - - 20.12.2024

RBIFS8GOLD2

2,8400 - - - - - - 20.12.2024

RBIFS8GOLD3

10,0000 - - - - - - 20.12.2024

RBIFS8LIGH

10,0000 - - - - - - 20.12.2024

RBIFS8NAG4

0,0600 - - - - - - 20.12.2024

RBIFS8NAG5

0,0900 - - - - - - 20.12.2024

RBIFS8OIL2

1,0800 - - - - - - 20.12.2024

RBIFS8OIL3

2,9400 - - - - - - 20.12.2024

RBIFS8PALL4

0,9700 - - - - - - 20.12.2024

RBIFS8PALL5

10,0000 - - - - - - 20.12.2024

RBIFS8PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS8PLAT2

0,6600 - - - - - - 20.12.2024

RBIFS8PLAT3

10,0000 - - - - - - 20.12.2024

RBIFS8PLAT4

10,0000 - - - - - - 20.12.2024

RBIFS8RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS8RBOB3

10,0000 - - - - - - 20.12.2024

RBIFS8SILVE1

2,0100 - - - - - - 20.12.2024

RBIFS8SILVE2

1,6300 - - - - - - 20.12.2024

RBIFS8SILVE3

10,0000 - - - - - - 20.12.2024

RBIFS8SILVE4

10,0000 - - - - - - 20.12.2024

RBIFS8W201

3,2000 9,22% 3,1000 3,2000 3,1000 1 100 3 510 20.12.2024

RBIFS9COPP

1,3200 - - - - - - 20.12.2024

RBIFS9COPP1

10,0000 - - - - - - 20.12.2024

RBIFS9DAX

0,5400 - - - - - - 20.12.2024

RBIFS9DAX2

10,0000 - - - - - - 20.12.2024

RBIFS9GASO

10,0000 - - - - - - 20.12.2024

RBIFS9GOLD1

5,2300 - - - - - - 20.12.2024

RBIFS9GOLD2

10,0000 - - - - - - 20.12.2024

RBIFS9GOLD3

11,1800 - - - - - - 20.12.2024

RBIFS9LIGH

2,9400 - - - - - - 20.12.2024

RBIFS9NAG4

0,0100 - - - - - - 20.12.2024

RBIFS9NAG5

0,0900 - - - - - - 20.12.2024

RBIFS9NAG6

0,1700 -45,16% 0,1700 0,1700 0,1700 2 485 422 20.12.2024

RBIFS9OIL2

0,4400 - - - - - - 20.12.2024

RBIFS9OIL3

10,0000 - - - - - - 20.12.2024

RBIFS9PALL2

1,9400 - - - - - - 20.12.2024

RBIFS9PALL5

10,0000 - - - - - - 20.12.2024

RBIFS9PLAT1

10,0000 - - - - - - 20.12.2024

RBIFS9PLAT2

10,0000 - - - - - - 20.12.2024

RBIFS9PLAT3

10,0000 - - - - - - 20.12.2024

RBIFS9PLAT4

10,0000 - - - - - - 20.12.2024

RBIFS9RBOB2

10,0000 - - - - - - 20.12.2024

RBIFS9RBOB3

10,0000 - - - - - - 20.12.2024

RBIFS9SILVE3

0,9200 - - - - - - 20.12.2024

RBIFS9SILVE4

14,6200 - - - - - - 20.12.2024

RBIFS9W20

0,1800 - - - - - - 20.12.2024

RBIGBSK03271

1 042,0000 - - - - - - 20.12.2024

RBIGBSK0727

1 000,0000 - - - - - - 20.12.2024

RBIGBSK0827

1 000,0000 - - - - - - 20.12.2024

RBIGBSK1227

1 000,0000 - - - - - - 20.12.2024

RBIGKGH0227

995,5000 - - - - - - 20.12.2024

RBIGMXWOTES410261

995,5000 - - - - - - 20.12.2024

RBIGNKE0327

955,5000 - - - - - - 20.12.2024

RBIGOIL1125

1 007,5000 - - - - - - 20.12.2024

RBIGTLTQ0527

1 000,0000 - - - - - - 20.12.2024

RBIGW200127

963,5000 - - - - - - 20.12.2024

RBIGXAUFIXPM1125

1 025,0000 - - - - - - 20.12.2024

RBIPKN1225 (RBI)

978,5000 - - - - - - 20.12.2024

RBITLACP4

2,7000 - - - - - - 20.12.2024

RBITLACP5

1,9200 - - - - - - 20.12.2024

RBITLACP6

1,2800 - - - - - - 20.12.2024

RBITLACP7

1,3900 - - - - - - 20.12.2024

RBITLACP8

1,6300 - - - - - - 20.12.2024

RBITLADS1

21,2500 - - - - - - 20.12.2024

RBITLADS11

18,5400 - - - - - - 20.12.2024

RBITLADS110

15,0600 - - - - - - 20.12.2024

RBITLADS12

15,8200 - - - - - - 20.12.2024

RBITLADS13

13,1000 - - - - - - 20.12.2024

RBITLADS14

10,3800 - - - - - - 20.12.2024

RBITLADS15

28,6500 - - - - - - 20.12.2024

RBITLADS17

29,8500 - - - - - - 20.12.2024

RBITLADS18

25,1500 - - - - - - 20.12.2024

RBITLADS19

22,1500 - - - - - - 20.12.2024

RBITLALE11

0,3500 0,00% 0,3400 0,3500 0,3100 45 000 14 720 20.12.2024

RBITLALE17

0,4800 -2,04% 0,4700 0,4800 0,4700 6 000 2 850 20.12.2024

RBITLALR10

1,3000 - - - - - - 20.12.2024

RBITLALR11

2,1300 - - - - - - 20.12.2024

RBITLALR13

2,9900 - - - - - - 20.12.2024

RBITLALR9

1,8900 - - - - - - 20.12.2024

RBITLALV

22,2500 - - - - - - 20.12.2024

RBITLALV1

18,1600 - - - - - - 20.12.2024

RBITLALV10

20,5500 - - - - - - 20.12.2024

RBITLALV11

20,6500 - - - - - - 20.12.2024

RBITLALV2

14,5200 - - - - - - 20.12.2024

RBITLALV3

30,5000 - - - - - - 20.12.2024

RBITLALV4

14,8800 - - - - - - 20.12.2024

RBITLALV5

25,9000 - - - - - - 20.12.2024

RBITLALV7

30,8500 - - - - - - 20.12.2024

RBITLALV8

18,3200 - - - - - - 20.12.2024

RBITLALV9

22,4500 - - - - - - 20.12.2024

RBITLATTP4

0,3100 - - - - - - 20.12.2024

RBITLATTP5

0,3500 - - - - - - 20.12.2024

RBITLATTP6

0,6700 - - - - - - 20.12.2024

RBITLATTP7

0,4700 - - - - - - 20.12.2024

RBITLATTP8

0,6200 - - - - - - 20.12.2024

RBITLBAS

5,1500 - - - - - - 20.12.2024

RBITLBAS1

5,2900 - - - - - - 20.12.2024

RBITLBAS12

3,7000 - - - - - - 20.12.2024

RBITLBAS2

4,5100 - - - - - - 20.12.2024

RBITLBAS5

5,9300 - - - - - - 20.12.2024

RBITLBAS6

5,2300 - - - - - - 20.12.2024

RBITLBAS7

4,5500 - - - - - - 20.12.2024

RBITLBHW2

2,6500 - - - - - - 20.12.2024

RBITLBHW5

3,4400 - - - - - - 20.12.2024

RBITLBHW7

1,9800 - - - - - - 20.12.2024

RBITLBME6

(4,1400) - - - - - - 20.12.2024

RBITLBME7

16,8200 - - - - - - 20.12.2024

RBITLBME8

9,0700 - - - - - - 20.12.2024

RBITLBMW10

8,1500 - - - - - - 20.12.2024

RBITLBMW9

13,0600 - - - - - - 20.12.2024

RBITLCBK

1,1500 - - - - - - 20.12.2024

RBITLCBK1

0,9900 - - - - - - 20.12.2024

RBITLCBK12

1,1400 - - - - - - 20.12.2024

RBITLCBK13

1,9000 - - - - - - 20.12.2024

RBITLCBK16

1,6000 - - - - - - 20.12.2024

RBITLCBK17

1,3800 - - - - - - 20.12.2024

RBITLCBK2

1,4600 - - - - - - 20.12.2024

RBITLCBK4

0,8400 - - - - - - 20.12.2024

RBITLCBK5

0,6400 - - - - - - 20.12.2024

RBITLCBK6

1,4500 - - - - - - 20.12.2024

RBITLCBK7

1,0900 - - - - - - 20.12.2024

RBITLCCC10

5,0600 - - - - - - 20.12.2024

RBITLCCC11

6,0900 - - - - - - 20.12.2024

RBITLCCC12

3,2200 - - - - - - 20.12.2024

RBITLCCC13

3,5700 - - - - - - 20.12.2024

RBITLCCC14

4,0200 - - - - - - 20.12.2024

RBITLCCC15

4,5300 - - - - - - 20.12.2024

RBITLCCC16

5,8800 - - - - - - 20.12.2024

RBITLCDPRO10

3,2600 - - - - - - 20.12.2024

RBITLCDPRO11

2,4600 - - - - - - 20.12.2024

RBITLCDPRO12

3,7900 - - - - - - 20.12.2024

RBITLCDPRO5

3,0900 - - - - - - 20.12.2024

RBITLCDPRO6

2,5400 - - - - - - 20.12.2024

RBITLCDPRO8

5,2200 - - - - - - 20.12.2024

RBITLCECE

19,8000 - - - - - - 20.12.2024

RBITLCECE1

13,3800 - - - - - - 20.12.2024

RBITLCOPP1

3,5100 - - - - - - 20.12.2024

RBITLCOPP2

2,5000 - - - - - - 20.12.2024

RBITLCOPP3

2,4300 - - - - - - 20.12.2024

RBITLCOPP4

2,2000 - - - - - - 20.12.2024

RBITLCPS11

0,5700 1,79% 0,5700 0,5700 0,5700 3 000 1 710 20.12.2024

RBITLCPS12

0,4700 - - - - - - 20.12.2024

RBITLCPS17

0,3400 - - - - - - 20.12.2024

RBITLCPS18

0,3300 - - - - - - 20.12.2024

RBITLCPS9

0,5900 - - - - - - 20.12.2024

RBITLDAX

134,4000 - - - - - - 20.12.2024

RBITLDAX1

127,8000 - - - - - - 20.12.2024

RBITLDAX15

121,4000 - - - - - - 20.12.2024

RBITLDAX16

116,8000 - - - - - - 20.12.2024

RBITLDAX17

108,0000 - - - - - - 20.12.2024

RBITLDAX18

103,4000 - - - - - - 20.12.2024

RBITLDAX19

94,4000 - - - - - - 20.12.2024

RBITLDAX2

82,1000 - - - - - - 20.12.2024

RBITLDAX20

90,0000 - - - - - - 20.12.2024

RBITLDAX21

81,0000 - - - - - - 20.12.2024

RBITLDAX22

76,5000 - - - - - - 20.12.2024

RBITLDAX23

69,8000 - - - - - - 20.12.2024

RBITLDAX24

116,6000 - - - - - - 20.12.2024

RBITLDAX25

108,0000 - - - - - - 20.12.2024

RBITLDAX26

103,6000 - - - - - - 20.12.2024

RBITLDAX27

94,9000 - - - - - - 20.12.2024

RBITLDAX28

90,5000 - - - - - - 20.12.2024

RBITLDAX29

81,8000 - - - - - - 20.12.2024

RBITLDAX3

114,0000 - - - - - - 20.12.2024

RBITLDAX30

111,6000 - - - - - - 20.12.2024

RBITLDAX31

68,8000 - - - - - - 20.12.2024

RBITLDAX32

64,5000 - - - - - - 20.12.2024

RBITLDAX33

55,8000 - - - - - - 20.12.2024

RBITLDAX4

93,7000 - - - - - - 20.12.2024

RBITLDAX56

146,4000 - - - - - - 20.12.2024

RBITLDAX57

135,6000 - - - - - - 20.12.2024

RBITLDAX58

125,0000 - - - - - - 20.12.2024

RBITLDAX59

114,2000 - - - - - - 20.12.2024

RBITLDAX60

103,6000 - - - - - - 20.12.2024

RBITLDAX61

92,8000 - - - - - - 20.12.2024

RBITLDAX62

82,1000 - - - - - - 20.12.2024

RBITLDAX63

71,4000 - - - - - - 20.12.2024

RBITLDAX65

50,0000 - - - - - - 20.12.2024

RBITLDAX66

39,3000 - - - - - - 20.12.2024

RBITLDBK

1,3500 - - - - - - 20.12.2024

RBITLDBK1

1,1800 - - - - - - 20.12.2024

RBITLDBK10

1,9200 - - - - - - 20.12.2024

RBITLDBK11

1,6100 - - - - - - 20.12.2024

RBITLDBK12

1,3300 - - - - - - 20.12.2024

RBITLDBK13

1,1100 - - - - - - 20.12.2024

RBITLDBK14

1,2900 - - - - - - 20.12.2024

RBITLDBK15

1,3800 - - - - - - 20.12.2024

RBITLDBK16

1,3000 - - - - - - 20.12.2024

RBITLDBK2

1,0200 - - - - - - 20.12.2024

RBITLDBK3

0,8200 - - - - - - 20.12.2024

RBITLDBK5

0,9700 - - - - - - 20.12.2024

RBITLDBK6

2,1000 - - - - - - 20.12.2024

RBITLDNP11

10,5000 - - - - - - 20.12.2024

RBITLDNP13

8,5900 - - - - - - 20.12.2024

RBITLEAD10

13,5600 - - - - - - 20.12.2024

RBITLEAD11

12,2000 - - - - - - 20.12.2024

RBITLEAD13

15,8000 - - - - - - 20.12.2024

RBITLEAD4

22,6500 - - - - - - 20.12.2024

RBITLEAD8

21,0500 - - - - - - 20.12.2024

RBITLEAD9

16,4600 - - - - - - 20.12.2024

RBITLEATP10

0,8300 - - - - - - 20.12.2024

RBITLEUH11

0,2900 - - - - - - 20.12.2024

RBITLEUH12

0,0800 - - - - - - 20.12.2024

RBITLGAMES4

55,5000 - - - - - - 20.12.2024

RBITLGASO10

83,0000 - - - - - - 20.12.2024

RBITLGASO11

67,2000 - - - - - - 20.12.2024

RBITLGASO5

13,2600 - - - - - - 20.12.2024

RBITLGASO6

11,4200 - - - - - - 20.12.2024

RBITLGASO7

9,3900 - - - - - - 20.12.2024

RBITLGASO8

7,1200 - - - - - - 20.12.2024

RBITLGASO9

4,6000 - - - - - - 20.12.2024

RBITLGOLD2

23,7500 - - - - - - 20.12.2024

RBITLGOLD3

13,2200 - - - - - - 20.12.2024

RBITLGOLD4

11,2400 - - - - - - 20.12.2024

RBITLGOLD5

15,5800 - - - - - - 20.12.2024

RBITLGPW2

1,4500 - - - - - - 20.12.2024

RBITLGPW3

1,8000 - - - - - - 20.12.2024

RBITLIFXG

5,2100 - - - - - - 20.12.2024

RBITLIFXG13

4,7300 - - - - - - 20.12.2024

RBITLIFXG15

2,2300 - - - - - - 20.12.2024

RBITLIFXG5

3,8000 - - - - - - 20.12.2024

RBITLIFXG6

3,3100 - - - - - - 20.12.2024

RBITLIFXG7

4,2700 - - - - - - 20.12.2024

RBITLING

7,1300 - - - - - - 20.12.2024

RBITLING1

10,7800 - - - - - - 20.12.2024

RBITLING6

8,8300 - - - - - - 20.12.2024

RBITLKETY10

24,0500 - - - - - - 20.12.2024

RBITLKETY7

17,0200 - - - - - - 20.12.2024

RBITLKGH12

2,7300 - - - - - - 20.12.2024

RBITLKGH13

(0,9500) - - - - - - 19.12.2024

RBITLKGH5

3,8100 - - - - - - 20.12.2024

RBITLKGH8

1,0100 - - - - - - 20.12.2024

RBITLKRU10

13,4200 - - - - - - 20.12.2024

RBITLKRU11

13,5200 - - - - - - 20.12.2024

RBITLKRU14

7,5000 - - - - - - 20.12.2024

RBITLLIGH10

65,7000 - - - - - - 20.12.2024

RBITLLIGH4

12,2600 - - - - - - 20.12.2024

RBITLLIGH5

10,3200 - - - - - - 20.12.2024

RBITLLIGH6

11,2600 - - - - - - 20.12.2024

RBITLLIGH7

3,1200 - - - - - - 20.12.2024

RBITLLIGH8

12,3200 - - - - - - 20.12.2024

RBITLLIGH9

6,0200 - - - - - - 20.12.2024

RBITLLPP11

68,7000 - - - - - - 20.12.2024

RBITLLPP12

42,5500 - - - - - - 20.12.2024

RBITLLPP13

23,0500 - - - - - - 20.12.2024

RBITLLPP16

19,8000 - - - - - - 20.12.2024

RBITLMBK10

13,8800 - - - - - - 20.12.2024

RBITLMBK11

15,7600 - - - - - - 20.12.2024

RBITLMBK12

17,5800 - - - - - - 20.12.2024

RBITLMBK16

15,6000 - - - - - - 20.12.2024

RBITLMBK17

13,4800 - - - - - - 20.12.2024

RBITLMILP10

3,1500 - - - - - - 20.12.2024

RBITLMILP2

3,4300 - - - - - - 20.12.2024

RBITLMILP3

2,3400 - - - - - - 20.12.2024

RBITLMMRC2

1,3800 - - - - - - 20.12.2024

RBITLMWIG40

22,7000 - - - - - - 20.12.2024

RBITLMWIG402

15,3000 - - - - - - 20.12.2024

RBITLMWIG403

18,2600 - - - - - - 20.12.2024

RBITLMWIG404

10,5600 - - - - - - 20.12.2024

RBITLMWIG406

8,8900 - - - - - - 20.12.2024

RBITLOIL2

11,6400 - - - - - - 20.12.2024

RBITLOIL3

5,7000 - - - - - - 20.12.2024

RBITLOIL5

6,6000 - - - - - - 20.12.2024

RBITLOIL6

5,5600 - - - - - - 20.12.2024

RBITLOPL5

1,8600 - - - - - - 20.12.2024

RBITLOPL8

1,8700 - - - - - - 20.12.2024

RBITLOPL9

1,7000 - - - - - - 20.12.2024

RBITLP91112

9,7300 - - - - - - 20.12.2024

RBITLP91114

8,8000 - - - - - - 20.12.2024

RBITLP91115

5,4300 - - - - - - 20.12.2024

RBITLP91116

4,5800 - - - - - - 20.12.2024

RBITLP9117

11,3000 - - - - - - 20.12.2024

RBITLPALL8

9,8800 - - - - - - 20.12.2024

RBITLPCOP16

0,3900 - - - - - - 20.12.2024

RBITLPCOP23

0,5700 - - - - - - 20.12.2024

RBITLPCOP3

0,9700 - - - - - - 20.12.2024

RBITLPEO10

2,9100 - - - - - - 20.12.2024

RBITLPEO11

5,2000 - - - - - - 20.12.2024

RBITLPEO12

3,6300 - - - - - - 20.12.2024

RBITLPEO9

3,3700 - - - - - - 20.12.2024

RBITLPKO13

1,2700 - - - - - - 20.12.2024

RBITLPKO14

1,1600 - - - - - - 20.12.2024

RBITLPKO15

1,6100 - - - - - - 20.12.2024

RBITLPKO16

1,1900 - - - - - - 20.12.2024

RBITLPKO17

1,6800 - - - - - - 20.12.2024

RBITLPKO22

1,2500 - - - - - - 20.12.2024

RBITLPKP2

0,7700 - - - - - - 20.12.2024

RBITLPKP3

0,6700 - - - - - - 20.12.2024

RBITLPLAT10

7,7500 - - - - - - 20.12.2024

RBITLPLAT4

6,6900 - - - - - - 20.12.2024

RBITLPLAT8

5,2100 - - - - - - 20.12.2024

RBITLPZU14

1,1700 - - - - - - 20.12.2024

RBITLPZU17

1,0400 - - - - - - 20.12.2024

RBITLPZU20

0,6500 - - - - - - 20.12.2024

RBITLPZU21

0,8500 - - - - - - 20.12.2024

RBITLRBOB

3,4000 - - - - - - 20.12.2024

RBITLRBOB1

2,1100 - - - - - - 20.12.2024

RBITLRWE12

2,4000 - - - - - - 20.12.2024

RBITLRWE5

5,4200 - - - - - - 20.12.2024

RBITLRWE8

4,7900 - - - - - - 20.12.2024

RBITLRWE9

3,9900 - - - - - - 20.12.2024

RBITLSABP12

11,1400 - - - - - - 20.12.2024

RBITLSABP13

8,6300 - - - - - - 20.12.2024

RBITLSABP19

15,1200 - - - - - - 20.12.2024

RBITLSAP

17,6400 - - - - - - 20.12.2024

RBITLSAP1

15,6600 - - - - - - 20.12.2024

RBITLSAP10

26,2000 - - - - - - 20.12.2024

RBITLSAP11

12,3600 - - - - - - 20.12.2024

RBITLSAP12

15,4200 - - - - - - 20.12.2024

RBITLSAP13

15,8200 - - - - - - 20.12.2024

RBITLSAP14

23,7500 - - - - - - 20.12.2024

RBITLSAP2

13,5000 - - - - - - 20.12.2024

RBITLSAP3

11,2800 - - - - - - 20.12.2024

RBITLSAP4

9,0600 - - - - - - 20.12.2024

RBITLSAP5

14,3000 - - - - - - 20.12.2024

RBITLSAP6

10,0400 - - - - - - 20.12.2024

RBITLSAP7

18,4800 - - - - - - 20.12.2024

RBITLSAP8

15,9200 - - - - - - 20.12.2024

RBITLSAP9

8,4400 - - - - - - 20.12.2024

RBITLSDF12

1,7200 - - - - - - 20.12.2024

RBITLSDF13

1,5700 - - - - - - 20.12.2024

RBITLSDF14

0,9600 - - - - - - 20.12.2024

RBITLSDF15

0,9800 - - - - - - 20.12.2024

RBITLSDF16

0,7700 - - - - - - 20.12.2024

RBITLSDF17

0,6000 - - - - - - 20.12.2024

RBITLSDF6

1,0000 - - - - - - 20.12.2024

RBITLSIE

12,7800 - - - - - - 20.12.2024

RBITLSIE10

19,3600 - - - - - - 20.12.2024

RBITLSIE11

16,9200 - - - - - - 20.12.2024

RBITLSIE12

16,0600 - - - - - - 20.12.2024

RBITLSIE13

13,6600 - - - - - - 20.12.2024

RBITLSIE5

17,1200 - - - - - - 20.12.2024

RBITLSIE8

18,8600 - - - - - - 20.12.2024

RBITLSIE9

19,6000 - - - - - - 20.12.2024

RBITLSILVE10

2,2700 - - - - - - 20.12.2024

RBITLSILVE11

1,9100 - - - - - - 20.12.2024

RBITLSILVE12

2,6900 - - - - - - 20.12.2024

RBITLSILVE3

1,6900 - - - - - - 20.12.2024

RBITLSILVE7

4,3000 - - - - - - 20.12.2024

RBITLSILVE8

1,6900 - - - - - - 20.12.2024

RBITLSILVE9

1,4500 - - - - - - 20.12.2024

RBITLTEN

1,4700 - - - - - - 20.12.2024

RBITLTEN1

(1,1100) - - - - - - 20.12.2024

RBITLTEN10

1,8200 - - - - - - 20.12.2024

RBITLVOWP10

12,6200 - - - - - - 20.12.2024

RBITLVOWP11

9,7600 - - - - - - 20.12.2024

RBITLVOWP12

6,9000 - - - - - - 20.12.2024

RBITLVOWP2

3,9300 - - - - - - 20.12.2024

RBITLVOWP8

7,3800 - - - - - - 20.12.2024

RBITLW2010

4,7200 - - - - - - 20.12.2024

RBITLW2011

3,9200 - - - - - - 20.12.2024

RBITLW2012

1,9300 - - - - - - 20.12.2024

RBITLW206

5,3200 - - - - - - 20.12.2024

RBITLW207

1,5900 - - - - - - 20.12.2024

RBITLW208

7,7200 - - - - - - 20.12.2024

RBITLW209

5,4100 - - - - - - 20.12.2024

RBITLXTB

1,6200 - - - - - - 20.12.2024

RBITLXTB12

1,2900 -5,84% 1,2900 1,2900 1,2900 2 200 2 838 20.12.2024

RBITLXTB14

2,2000 - - - - - - 20.12.2024

RBITLXTB3

4,0700 - - - - - - 20.12.2024

RBITLXTB4

2,7000 - - - - - - 20.12.2024

RBITLXTB5

3,0500 - - - - - - 20.12.2024

RBITLXTB6

2,4900 - - - - - - 20.12.2024

RBITLXTB7

2,6800 - - - - - - 20.12.2024

RBITLZAB

0,7100 - - - - - - 20.12.2024

RBITLZAB3

0,7200 - - - - - - 20.12.2024

RBITRNAG

6,6500 - - - - - - 20.12.2024

RBITROIL

32,7000 - - - - - - 20.12.2024

RBITRPALL

39,3500 - - - - - - 20.12.2024

RBITRPLAT

396,0000 - - - - - - 20.12.2024

RBITRRBOB

10,7000 - - - - - - 20.12.2024

RBITS11B

63,7000 - - - - - - 20.12.2024

RBITS11B10

9,3500 - - - - - - 20.12.2024

RBITS11B11

13,5600 - - - - - - 20.12.2024

RBITS11B13

7,3500 - - - - - - 20.12.2024

RBITS11B14

10,1800 - - - - - - 20.12.2024

RBITS11B6

42,7500 - - - - - - 20.12.2024

RBITS11B8

40,1500 - - - - - - 20.12.2024

RBITSACP13

3,0900 - - - - - - 20.12.2024

RBITSACP15

3,0100 - - - - - - 20.12.2024

RBITSADS111

18,9600 - - - - - - 20.12.2024

RBITSADS112

24,8000 - - - - - - 20.12.2024

RBITSADS113

23,7000 - - - - - - 20.12.2024

RBITSADS114

19,8000 - - - - - - 20.12.2024

RBITSADS115

22,9500 - - - - - - 20.12.2024

RBITSADS116

36,6000 - - - - - - 20.12.2024

RBITSADS117

33,0500 - - - - - - 20.12.2024

RBITSALE18

1,0700 - - - - - - 20.12.2024

RBITSALE20

0,7700 - - - - - - 20.12.2024

RBITSALE22

0,7400 - - - - - - 20.12.2024

RBITSALE23

0,6000 - - - - - - 20.12.2024

RBITSALE24

0,5800 - - - - - - 20.12.2024

RBITSALR11

3,1500 - - - - - - 20.12.2024

RBITSALR14

2,6200 - - - - - - 20.12.2024

RBITSALR15

1,9100 - - - - - - 20.12.2024

RBITSALV12

36,7000 - - - - - - 20.12.2024

RBITSALV13

24,6000 - - - - - - 20.12.2024

RBITSALV14

22,8500 - - - - - - 20.12.2024

RBITSALV15

43,9500 - - - - - - 20.12.2024

RBITSALV16

32,1500 - - - - - - 20.12.2024

RBITSALV9

37,6500 - - - - - - 20.12.2024

RBITSATTP10

0,4100 - - - - - - 20.12.2024

RBITSATTP4

0,6300 - - - - - - 20.12.2024

RBITSATTP5

0,4500 - - - - - - 20.12.2024

RBITSATTP6

0,4800 - - - - - - 20.12.2024

RBITSATTP7

0,4600 - - - - - - 20.12.2024

RBITSBAS10

3,8500 - - - - - - 20.12.2024

RBITSBAS11

3,6100 - - - - - - 20.12.2024

RBITSBAS12

4,2600 - - - - - - 20.12.2024

RBITSBAS14

3,7200 - - - - - - 20.12.2024

RBITSBAS16

3,1100 - - - - - - 20.12.2024

RBITSBAS3

6,9500 - - - - - - 20.12.2024

RBITSBAS4

8,0900 - - - - - - 20.12.2024

RBITSBAS8

3,8700 - - - - - - 20.12.2024

RBITSBAS9

5,7600 - - - - - - 20.12.2024

RBITSBHW4

3,1600 - - - - - - 20.12.2024

RBITSBHW5

2,9300 - - - - - - 20.12.2024

RBITSBHW7

2,1600 2,86% 2,1600 2,1600 2,1600 1 000 2 160 20.12.2024

RBITSBME10

24,6000 - - - - - - 20.12.2024

RBITSBME11

11,4800 - - - - - - 20.12.2024

RBITSBME12

14,4800 - - - - - - 20.12.2024

RBITSBME5

41,5500 - - - - - - 20.12.2024

RBITSBME8

23,7500 - - - - - - 20.12.2024

RBITSBME9

30,2000 - - - - - - 20.12.2024

RBITSBMW1

9,3900 - - - - - - 20.12.2024

RBITSBMW10

6,6600 - - - - - - 20.12.2024

RBITSBMW11

7,9500 - - - - - - 20.12.2024

RBITSBMW12

8,7600 - - - - - - 20.12.2024

RBITSBMW13

7,5800 - - - - - - 20.12.2024

RBITSBMW14

7,0100 - - - - - - 20.12.2024

RBITSBMW15

8,1600 - - - - - - 20.12.2024

RBITSBMW16

7,0400 - - - - - - 20.12.2024

RBITSBMW18

6,6200 - - - - - - 20.12.2024

RBITSBMW2

12,1200 - - - - - - 20.12.2024

RBITSBMW3

14,3800 - - - - - - 20.12.2024

RBITSBMW4

17,1200 - - - - - - 20.12.2024

RBITSBMW8

7,7500 - - - - - - 20.12.2024

RBITSBMW9

9,0200 - - - - - - 20.12.2024

RBITSCBK13

1,6200 - - - - - - 20.12.2024

RBITSCBK14

1,9600 - - - - - - 20.12.2024

RBITSCBK15

2,5200 - - - - - - 20.12.2024

RBITSCBK23

1,1700 - - - - - - 20.12.2024

RBITSCBK24

2,3300 - - - - - - 20.12.2024

RBITSCBK25

(0,5500) - - - - - - 20.12.2024

RBITSCBK26

1,1700 - - - - - - 20.12.2024

RBITSCBK27

1,4700 - - - - - - 20.12.2024

RBITSCCC16

5,4600 - - - - - - 20.12.2024

RBITSCCC17

5,6600 - - - - - - 20.12.2024

RBITSCDPRO21

3,4700 - - - - - - 20.12.2024

RBITSCOPP2

7,4600 - - - - - - 20.12.2024

RBITSCPS14

0,2400 - - - - - - 20.12.2024

RBITSCPS15

0,3200 - - - - - - 20.12.2024

RBITSCPS16

0,5000 - - - - - - 20.12.2024

RBITSDAI1

6,5000 - - - - - - 20.12.2024

RBITSDAI10

4,7200 - - - - - - 20.12.2024

RBITSDAI11

5,7300 - - - - - - 20.12.2024

RBITSDAI12

4,4600 - - - - - - 20.12.2024

RBITSDAI13

4,7600 - - - - - - 20.12.2024

RBITSDAI14

4,1900 - - - - - - 20.12.2024

RBITSDAI16

4,6100 - - - - - - 20.12.2024

RBITSDAI2

8,2000 - - - - - - 20.12.2024

RBITSDAI3

9,9400 - - - - - - 20.12.2024

RBITSDAI4

11,5800 - - - - - - 20.12.2024

RBITSDAI8

5,9000 - - - - - - 20.12.2024

RBITSDAI9

5,1300 - - - - - - 20.12.2024

RBITSDAX40

40,1000 - - - - - - 20.12.2024

RBITSDAX41

67,3000 - - - - - - 20.12.2024

RBITSDAX42

200,5000 - - - - - - 20.12.2024

RBITSDAX43

266,5000 - - - - - - 20.12.2024

RBITSDAX50

39,9500 - - - - - - 20.12.2024

RBITSDAX51

50,7000 - - - - - - 20.12.2024

RBITSDAX8

81,7000 - - - - - - 20.12.2024

RBITSDBK

0,7100 - - - - - - 20.12.2024

RBITSDBK10

2,4800 - - - - - - 20.12.2024

RBITSDBK16

1,3800 - - - - - - 20.12.2024

RBITSDBK8

1,5700 - - - - - - 20.12.2024

RBITSDBK9

1,9200 - - - - - - 20.12.2024

RBITSDNP11

8,6100 - - - - - - 20.12.2024

RBITSDNP13

5,7000 - - - - - - 20.12.2024

RBITSEAD14

16,2000 - - - - - - 20.12.2024

RBITSEAD5

12,0200 - - - - - - 20.12.2024

RBITSEAD6

14,5800 - - - - - - 20.12.2024

RBITSEAD7

27,9000 - - - - - - 20.12.2024

RBITSEAD8

23,5500 - - - - - - 20.12.2024

RBITSEUH10

0,2600 - - - - - - 20.12.2024

RBITSEUH11

0,1600 - - - - - - 20.12.2024

RBITSEUH12

0,1700 - - - - - - 20.12.2024

RBITSEUH8

0,2400 - - - - - - 20.12.2024

RBITSEUH9

0,3700 - - - - - - 20.12.2024

RBITSGAMES1

48,2500 - - - - - - 20.12.2024

RBITSGAMES4

48,8500 - - - - - - 20.12.2024

RBITSGAMES5

30,4500 - - - - - - 20.12.2024

RBITSGAMES6

39,2500 - - - - - - 20.12.2024

RBITSGASO11

80,9000 - - - - - - 20.12.2024

RBITSGASO12

54,9000 - - - - - - 20.12.2024

RBITSGASO13

62,9000 - - - - - - 20.12.2024

RBITSGASO14

74,0000 - - - - - - 20.12.2024

RBITSGOLD2

17,6400 - - - - - - 20.12.2024

RBITSIFXG13

4,4700 - - - - - - 20.12.2024

RBITSIFXG14

5,8400 - - - - - - 20.12.2024

RBITSIFXG15

2,5300 - - - - - - 20.12.2024

RBITSIFXG16

3,0500 - - - - - - 20.12.2024

RBITSIFXG17

3,7800 - - - - - - 20.12.2024

RBITSIFXG18

3,1000 - - - - - - 20.12.2024

RBITSIFXG19

2,6600 - - - - - - 20.12.2024

RBITSIFXG22

3,0500 - - - - - - 20.12.2024

RBITSIFXG3

4,2700 - - - - - - 20.12.2024

RBITSIFXG4

5,0900 - - - - - - 20.12.2024

RBITSING2

7,6500 - - - - - - 20.12.2024

RBITSING4

5,1000 - - - - - - 20.12.2024

RBITSING5

13,5600 - - - - - - 20.12.2024

RBITSING6

6,2800 - - - - - - 20.12.2024

RBITSING7

6,8100 - - - - - - 20.12.2024

RBITSING8

6,8400 - - - - - - 20.12.2024

RBITSKETY10

33,0500 - - - - - - 20.12.2024

RBITSKETY13

17,0400 - - - - - - 20.12.2024

RBITSKETY9

27,4500 - - - - - - 20.12.2024

RBITSKGH15

4,2900 - - - - - - 20.12.2024

RBITSKGH16

5,6900 - - - - - - 20.12.2024

RBITSKGH22

2,3200 - - - - - - 20.12.2024

RBITSKGH24

2,5500 - - - - - - 20.12.2024

RBITSKRU11

13,9400 -1,83% 13,9400 13,9400 13,9400 10 139 20.12.2024

RBITSKRU12

10,2400 - - - - - - 20.12.2024

RBITSKRU14

7,2800 - - - - - - 20.12.2024

RBITSKRU15

8,6200 - - - - - - 20.12.2024

RBITSKRU7

11,3600 - - - - - - 20.12.2024

RBITSKRU8

13,9600 - - - - - - 20.12.2024

RBITSLIGH10

65,3000 - - - - - - 20.12.2024

RBITSLIGH12

8,9400 - - - - - - 20.12.2024

RBITSLIGH8

8,9100 - - - - - - 20.12.2024

RBITSLIGH9

46,9500 - - - - - - 20.12.2024

RBITSLPP10

67,8000 - - - - - - 20.12.2024

RBITSLPP15

38,0000 - - - - - - 20.12.2024

RBITSLPP7

60,8000 - - - - - - 20.12.2024

RBITSMBK13

26,0000 - - - - - - 20.12.2024

RBITSMBK14

37,9000 - - - - - - 20.12.2024

RBITSMBK15

13,3000 - - - - - - 20.12.2024

RBITSMBK17

18,8800 - - - - - - 20.12.2024

RBITSMBK19

10,6600 - - - - - - 20.12.2024

RBITSMBK20

15,1600 - - - - - - 20.12.2024

RBITSMILP4

2,8400 - - - - - - 20.12.2024

RBITSMILP6

2,5100 - - - - - - 20.12.2024

RBITSMILP9

2,2600 - - - - - - 20.12.2024

RBITSMWIG402

15,6200 - - - - - - 20.12.2024

RBITSMWIG403

22,8000 - - - - - - 20.12.2024

RBITSMWIG404

9,3900 - - - - - - 20.12.2024

RBITSNAG14

5,0300 - - - - - - 20.12.2024

RBITSNAG15

2,1600 - - - - - - 20.12.2024

RBITSNAG16

2,4900 - - - - - - 20.12.2024

RBITSNAG17

3,0100 - - - - - - 20.12.2024

RBITSNAG9

2,9200 - - - - - - 20.12.2024

RBITSOIL13

8,5500 - - - - - - 20.12.2024

RBITSOIL15

6,5500 - - - - - - 20.12.2024

RBITSOIL16

9,3100 - - - - - - 20.12.2024

RBITSOIL8

7,1500 - - - - - - 20.12.2024

RBITSOIL9

12,5200 - - - - - - 20.12.2024

RBITSOPL10

2,4600 - - - - - - 20.12.2024

RBITSOPL11

3,3600 - - - - - - 20.12.2024

RBITSOPL14

0,9600 - - - - - - 20.12.2024

RBITSOPL15

1,4300 - - - - - - 20.12.2024

RBITSP911

7,6600 - - - - - - 20.12.2024

RBITSP9111

10,4200 - - - - - - 20.12.2024

RBITSP91110

4,9300 - - - - - - 20.12.2024

RBITSP91111

6,0200 - - - - - - 20.12.2024

RBITSP91112

7,6500 - - - - - - 20.12.2024

RBITSP91113

10,3800 - - - - - - 20.12.2024

RBITSP91115

6,7700 - - - - - - 20.12.2024

RBITSP91116

4,6300 - - - - - - 20.12.2024

RBITSP91119

5,5300 - - - - - - 20.12.2024

RBITSP9112

13,1000 - - - - - - 20.12.2024

RBITSP91120

4,4500 - - - - - - 20.12.2024

RBITSP91121

5,3100 - - - - - - 20.12.2024

RBITSP91122

6,5600 - - - - - - 20.12.2024

RBITSP9113

16,3000 - - - - - - 20.12.2024

RBITSP9114

18,9800 - - - - - - 20.12.2024

RBITSP9115

9,9300 - - - - - - 20.12.2024

RBITSP9116

11,7200 - - - - - - 20.12.2024

RBITSP9117

13,9400 - - - - - - 20.12.2024

RBITSP9118

16,1800 - - - - - - 20.12.2024

RBITSP9119

18,4000 - - - - - - 20.12.2024

RBITSPALL10

7,0300 - - - - - - 20.12.2024

RBITSPALL11

12,1000 - - - - - - 20.12.2024

RBITSPALL12

16,7800 - - - - - - 20.12.2024

RBITSPALL5

21,3500 - - - - - - 20.12.2024

RBITSPALL6

27,9500 - - - - - - 20.12.2024

RBITSPALL7

34,9500 - - - - - - 20.12.2024

RBITSPALL8

41,5000 - - - - - - 20.12.2024

RBITSPALL9

48,5000 - - - - - - 20.12.2024

RBITSPCOP12

0,7900 - - - - - - 20.12.2024

RBITSPCOP13

0,5300 - - - - - - 20.12.2024

RBITSPCOP20

0,3300 - - - - - - 20.12.2024

RBITSPCOP21

0,4500 - - - - - - 20.12.2024

RBITSPCOP25

0,3800 - - - - - - 20.12.2024

RBITSPCOP26

0,4900 - - - - - - 20.12.2024

RBITSPCOP5

1,6800 - - - - - - 20.12.2024

RBITSPEO13

6,4600 - - - - - - 20.12.2024

RBITSPEO15

5,8800 - - - - - - 20.12.2024

RBITSPEO16

3,2100 - - - - - - 20.12.2024

RBITSPEO17

4,7300 - - - - - - 20.12.2024

RBITSPEO19

2,7700 - - - - - - 20.12.2024

RBITSPKN11

0,9200 - - - - - - 20.12.2024

RBITSPKN12

1,0000 - - - - - - 20.12.2024

RBITSPKN13

0,8400 - - - - - - 20.12.2024

RBITSPKN14

0,8700 - - - - - - 20.12.2024

RBITSPKN9

1,1000 - - - - - - 20.12.2024

RBITSPKO19

1,6000 - - - - - - 20.12.2024

RBITSPKO20

0,9900 - - - - - - 20.12.2024

RBITSPKO21

1,9800 - - - - - - 20.12.2024

RBITSPLAT10

10,1000 - - - - - - 20.12.2024

RBITSPLAT2

14,8000 - - - - - - 20.12.2024

RBITSPLAT3

32,1000 - - - - - - 20.12.2024

RBITSPLAT5

4,4300 - - - - - - 20.12.2024

RBITSPLAT6

15,1800 - - - - - - 20.12.2024

RBITSPZU10

0,8200 - - - - - - 20.12.2024

RBITSPZU12

1,6800 - - - - - - 20.12.2024

RBITSPZU13

1,3400 - - - - - - 20.12.2024

RBITSPZU14

1,0500 - - - - - - 20.12.2024

RBITSPZU15

1,0300 - - - - - - 20.12.2024

RBITSRBOB2

1,6200 - - - - - - 20.12.2024

RBITSRBOB3

2,2200 - - - - - - 20.12.2024

RBITSRWE

3,3600 - - - - - - 20.12.2024

RBITSRWE1

4,3100 - - - - - - 20.12.2024

RBITSRWE10

2,6700 - - - - - - 20.12.2024

RBITSRWE11

3,3600 - - - - - - 20.12.2024

RBITSRWE12

2,0800 - - - - - - 20.12.2024

RBITSRWE13

2,4900 - - - - - - 20.12.2024

RBITSRWE2

5,3100 - - - - - - 20.12.2024

RBITSRWE3

6,2500 - - - - - - 20.12.2024

RBITSRWE4

7,2500 - - - - - - 20.12.2024

RBITSRWE8

2,4000 - - - - - - 20.12.2024

RBITSSABP15

12,3400 - - - - - - 20.12.2024

RBITSSABP16

18,4600 - - - - - - 20.12.2024

RBITSSABP17

13,2800 - - - - - - 20.12.2024

RBITSSABP19

12,3800 - - - - - - 20.12.2024

RBITSSABP21

11,3000 - - - - - - 20.12.2024

RBITSSABP22

7,7400 - - - - - - 20.12.2024

RBITSSAP15

29,8000 - - - - - - 20.12.2024

RBITSSAP17

31,4000 - - - - - - 20.12.2024

RBITSSAP19

15,3400 - - - - - - 20.12.2024

RBITSSAP20

28,3500 - - - - - - 20.12.2024

RBITSSDF10

1,2800 - - - - - - 20.12.2024

RBITSSDF11

1,5400 - - - - - - 20.12.2024

RBITSSDF12

0,9600 - - - - - - 20.12.2024

RBITSSDF13

1,1300 - - - - - - 20.12.2024

RBITSSDF18

1,3000 - - - - - - 20.12.2024

RBITSSDF2

2,5000 - - - - - - 20.12.2024

RBITSSDF21

0,9300 - - - - - - 20.12.2024

RBITSSDF22

1,3600 - - - - - - 20.12.2024

RBITSSDF3

2,8600 - - - - - - 20.12.2024

RBITSSDF4

3,2700 - - - - - - 20.12.2024

RBITSSDF5

1,5300 - - - - - - 20.12.2024

RBITSSDF6

3,1500 - - - - - - 20.12.2024

RBITSSDF9

1,0500 - - - - - - 20.12.2024

RBITSSIE10

19,2000 - - - - - - 20.12.2024

RBITSSIE11

25,5500 - - - - - - 20.12.2024

RBITSSIE13

9,7600 - - - - - - 20.12.2024

RBITSSIE18

19,6400 - - - - - - 20.12.2024

RBITSSIE19

28,0000 - - - - - - 20.12.2024

RBITSSIE2

17,2400 - - - - - - 20.12.2024

RBITSTEN1

3,6000 - - - - - - 20.12.2024

RBITSTEN10

1,9200 - - - - - - 20.12.2024

RBITSTEN11

2,4200 - - - - - - 20.12.2024

RBITSTEN2

2,7200 - - - - - - 20.12.2024

RBITSVOWP10

14,8800 - - - - - - 20.12.2024

RBITSVOWP11

7,6300 - - - - - - 20.12.2024

RBITSVOWP12

8,9300 - - - - - - 20.12.2024

RBITSVOWP13

9,9700 - - - - - - 20.12.2024

RBITSVOWP14

7,3900 - - - - - - 20.12.2024

RBITSVOWP15

8,0300 - - - - - - 20.12.2024

RBITSVOWP16

11,4800 - - - - - - 20.12.2024

RBITSVOWP17

6,8500 - - - - - - 20.12.2024

RBITSVOWP19

7,1800 - - - - - - 20.12.2024

RBITSVOWP2

14,5800 - - - - - - 20.12.2024

RBITSVOWP20

8,8200 - - - - - - 20.12.2024

RBITSVOWP3

17,3000 - - - - - - 20.12.2024

RBITSVOWP4

20,0500 - - - - - - 20.12.2024

RBITSVOWP9

9,3500 - - - - - - 20.12.2024

RBITSW2010

5,8900 - - - - - - 20.12.2024

RBITSW2012

3,3700 - - - - - - 20.12.2024

RBITSW2013

9,2200 - - - - - - 20.12.2024

RBITSW2014

3,1200 - - - - - - 20.12.2024

RBITSW205

5,9500 - - - - - - 20.12.2024

RBITSW206

6,3400 - - - - - - 20.12.2024

RBITSW209

4,7300 - - - - - - 20.12.2024

RBITSZAB

0,5400 - - - - - - 20.12.2024

RBITSZAB1

0,6100 - - - - - - 20.12.2024

RBITSZAB2

0,9300 - - - - - - 20.12.2024

RC6OGAOPEN

163,8000 - - - - - - 20.12.2024

RCBALE0425

1 067,5000 - - - - - - 20.12.2024

RCBPKN02425

1 050,5000 - - - - - - 20.12.2024

RCBPZU1224

(1 199,5000) - - - - - - 19.12.2024

RCCCXAOPEN

50,5000 - - - - - - 20.12.2024

RCCECAOPEN

83,9000 - - - - - - 20.12.2024

RCCMCAOPEN

67,0000 - - - - - - 20.12.2024

RCCOPPOPEN

14,2400 - - - - - - 20.12.2024

RCDACAOPEN

40,2500 - - - - - - 20.12.2024

RCDAXAOPEN

821,0000 - - - - - - 20.12.2024

RCDIEAOPEN

11,9800 - - - - - - 20.12.2024

RCESXAOPEN

192,0000 - - - - - - 20.12.2024

RCFL10GOLD

1,2300 19,42% 1,1100 1,2300 1,1000 136 764 152 106 20.12.2024

RCFL10GOLD1

0,5800 23,40% 0,5100 0,5800 0,5100 32 000 16 460 20.12.2024

RCFL10GOLD2

6,0500 17,93% 6,0500 6,0500 6,0500 100 605 20.12.2024

RCFL10GOLD3

16,0000 - - - - - - 20.12.2024

RCFL10SILVE5

0,0500 - - - - - - 20.12.2024

RCFL211B

0,1700 - - - - - - 20.12.2024

RCFL211B1

0,3500 - - - - - - 20.12.2024

RCFL2ACP1

10,0000 - - - - - - 20.12.2024

RCFL2ALE

0,4600 -2,13% 0,4600 0,4600 0,4600 3 700 1 702 20.12.2024

RCFL2ALE1

9,1900 - - - - - - 20.12.2024

RCFL2ATTP

1,8500 - - - - - - 20.12.2024

RCFL2BAS1

7,9500 - - - - - - 20.12.2024

RCFL2BHW

39,4000 - - - - - - 20.12.2024

RCFL2BME

10,0000 - - - - - - 20.12.2024

RCFL2BMW1

10,0000 - - - - - - 20.12.2024

RCFL2CCC3

83,8000 - - - - - - 20.12.2024

RCFL2CDPRO2

1,7400 - - - - - - 20.12.2024

RCFL2CDPRO5

12,4400 - - - - - - 20.12.2024

RCFL2COPP

22,8500 - - - - - - 20.12.2024

RCFL2COPP1

9,8600 - - - - - - 20.12.2024

RCFL2COPP2

7,6300 - - - - - - 20.12.2024

RCFL2COPP3

13,1800 - - - - - - 20.12.2024

RCFL2CPS1

1,6800 - - - - - - 20.12.2024

RCFL2DAI1

10,0000 - - - - - - 20.12.2024

RCFL2DBK

3,6600 - - - - - - 20.12.2024

RCFL2DNP1

11,8000 - - - - - - 20.12.2024

RCFL2EATP

2,9900 - - - - - - 20.12.2024

RCFL2EATP1

18,0200 - - - - - - 20.12.2024

RCFL2FW202

7,4000 - - - - - - 20.12.2024

RCFL2GAMES

10,0000 - - - - - - 20.12.2024

RCFL2GAMES1

14,9200 - - - - - - 20.12.2024

RCFL2GASO1

14,6400 - - - - - - 20.12.2024

RCFL2GASO3

10,0800 - - - - - - 20.12.2024

RCFL2GOLD

146,0000 - - - - - - 20.12.2024

RCFL2GOLD1

17,2800 - - - - - - 20.12.2024

RCFL2GOLD2

27,2000 - - - - - - 20.12.2024

RCFL2GOLD3

13,2200 - - - - - - 20.12.2024

RCFL2GPW

11,0400 - - - - - - 20.12.2024

RCFL2GPW1

5,6300 - - - - - - 20.12.2024

RCFL2ING

12,5000 - - - - - - 20.12.2024

RCFL2ING1

10,0000 - - - - - - 20.12.2024

RCFL2JSW

0,9400 - - - - - - 20.12.2024

RCFL2KETY

8,8300 - - - - - - 20.12.2024

RCFL2KGH1

2,5800 - - - - - - 20.12.2024

RCFL2KGH2

6,8900 - - - - - - 20.12.2024

RCFL2LIGH

0,7300 - - - - - - 20.12.2024

RCFL2LPP1

10,7600 - - - - - - 20.12.2024

RCFL2MBK2

5,4300 - - - - - - 20.12.2024

RCFL2MILP

13,8400 - - - - - - 20.12.2024

RCFL2MILP1

14,8000 - - - - - - 20.12.2024

RCFL2MWIG401

20,7500 - - - - - - 20.12.2024

RCFL2NAG1

0,4800 - - - - - - 20.12.2024

RCFL2NAG3

0,4000 - - - - - - 20.12.2024

RCFL2NEUP

9,1000 - - - - - - 20.12.2024

RCFL2OIL

9,8200 - - - - - - 20.12.2024

RCFL2OIL1

26,3000 - - - - - - 20.12.2024

RCFL2OIL2

111,2000 - - - - - - 20.12.2024

RCFL2OIL3

4,4300 - - - - - - 20.12.2024

RCFL2OIL6

16,7800 - - - - - - 20.12.2024

RCFL2OIL7

12,9200 - - - - - - 20.12.2024

RCFL2OIL8

4,6100 - - - - - - 20.12.2024

RCFL2P911

10,0000 - - - - - - 20.12.2024

RCFL2PALL1

2,6500 - - - - - - 20.12.2024

RCFL2PALL2

0,7100 4,41% 0,7100 0,7100 0,7100 211 150 20.12.2024

RCFL2PALL3

0,7500 - - - - - - 20.12.2024

RCFL2PCF

0,3200 - - - - - - 20.12.2024

RCFL2PCF1

10,0000 - - - - - - 20.12.2024

RCFL2PCOP

0,8000 1,27% 0,7800 0,8000 0,7800 4 000 3 160 20.12.2024

RCFL2PEO1

7,9800 - - - - - - 20.12.2024

RCFL2PKN1

3,3100 - - - - - - 20.12.2024

RCFL2PKO2

9,7600 - - - - - - 20.12.2024

RCFL2PKP

1,7800 - - - - - - 20.12.2024

RCFL2PKP1

6,7200 - - - - - - 20.12.2024

RCFL2PLAT1

5,2100 - - - - - - 20.12.2024

RCFL2PLW

1,4600 - - - - - - 20.12.2024

RCFL2RBOB

10,0000 - - - - - - 20.12.2024

RCFL2RBOB1

10,0000 - - - - - - 20.12.2024

RCFL2RBOB2

10,0000 - - - - - - 20.12.2024

RCFL2RWE1

10,0000 - - - - - - 20.12.2024

RCFL2SIE1

7,5500 - - - - - - 20.12.2024

RCFL2SILVE

37,0000 - - - - - - 20.12.2024

RCFL2SILVE1

7,7400 - - - - - - 20.12.2024

RCFL2SILVE2

16,6800 - - - - - - 20.12.2024

RCFL2SILVE3

16,5600 - - - - - - 20.12.2024

RCFL2TEN

0,2800 - - - - - - 20.12.2024

RCFL2TEN1

6,1900 - - - - - - 20.12.2024

RCFL2XTB

93,5000 1,41% 93,5000 93,5000 93,5000 200 18 700 20.12.2024

RCFL311B

0,0100 - - - - - - 20.12.2024

RCFL311B1

0,0100 - - - - - - 20.12.2024

RCFL3ACP

45,4500 - - - - - - 20.12.2024

RCFL3ACP1

4,9100 - - - - - - 20.12.2024

RCFL3ALE

0,1000 - - - - - - 20.12.2024

RCFL3ALE1

0,3800 - - - - - - 20.12.2024

RCFL3ALE2

2,9800 -2,61% 2,9800 2,9800 2,9800 200 596 20.12.2024

RCFL3ALR

2,9400 - - - - - - 20.12.2024

RCFL3ALR1

59,1000 -4,06% 59,1000 59,1000 59,1000 20 1 182 20.12.2024

RCFL3ALR2

12,2400 -5,56% 12,2400 12,2400 12,2400 35 428 20.12.2024

RCFL3ATTP

0,1400 0,00% 0,1400 0,1400 0,1400 146 368 20 492 20.12.2024

RCFL3BAYG1

0,3100 - - - - - - 20.12.2024

RCFL3BHW

26,8000 - - - - - - 20.12.2024

RCFL3BHW1

14,9600 -3,36% 14,9400 14,9600 14,9400 162 2 421 20.12.2024

RCFL3BME

8,0000 - - - - - - 20.12.2024

RCFL3BME1

38,6000 - - - - - - 20.12.2024

RCFL3BME2

174,6000 - - - - - - 20.12.2024

RCFL3BMW1

10,0000 - - - - - - 20.12.2024

RCFL3CBK4

13,7600 - - - - - - 20.12.2024

RCFL3CCC1

9,8400 -4,09% 9,8400 9,8400 9,8400 101 994 20.12.2024

RCFL3CCC2

3,9600 - - - - - - 20.12.2024

RCFL3CCC3

86,1000 - - - - - - 20.12.2024

RCFL3CDPRO

1,2800 -5,88% 1,3300 1,3300 1,2600 5 000 6 430 20.12.2024

RCFL3CDPRO1

0,2700 - - - - - - 20.12.2024

RCFL3CDPRO2

0,0400 - - - - - - 20.12.2024

RCFL3CDPRO3

0,2200 - - - - - - 20.12.2024

RCFL3CDPRO4

0,0700 - - - - - - 20.12.2024

RCFL3CDPRO5

7,6900 - - - - - - 20.12.2024

RCFL3CIG

0,1700 - - - - - - 20.12.2024

RCFL3COPP

15,0200 - - - - - - 20.12.2024

RCFL3COPP2

4,3500 - - - - - - 20.12.2024

RCFL3COPP3

11,5200 - - - - - - 20.12.2024

RCFL3CPS

0,8700 - - - - - - 20.12.2024

RCFL3CPS1

0,2300 - - - - - - 20.12.2024

RCFL3DAI1

10,0000 - - - - - - 20.12.2024

RCFL3DATP2

0,3200 - - - - - - 20.12.2024

RCFL3DBK

0,0800 - - - - - - 20.12.2024

RCFL3DNP1

4,5000 -4,66% 4,5000 4,5000 4,5000 540 2 430 20.12.2024

RCFL3EATP

0,6500 - - - - - - 20.12.2024

RCFL3EATP1

7,1100 - - - - - - 20.12.2024

RCFL3EATP2

5,7600 - - - - - - 20.12.2024

RCFL3ENA

2,6200 - - - - - - 20.12.2024

RCFL3ENG

50,0000 - - - - - - 20.12.2024

RCFL3EUH1

0,1200 - - - - - - 20.12.2024

RCFL3EUH2

0,4800 - - - - - - 20.12.2024

RCFL3EUH3

0,3600 24,14% 0,3100 0,3600 0,3100 15 000 4 959 20.12.2024

RCFL3EUH4

0,4600 17,95% 0,3900 0,4600 0,3900 32 000 13 530 20.12.2024

RCFL3EUH5

0,8300 16,90% 0,7200 0,8300 0,7200 45 000 34 150 20.12.2024

RCFL3FDX

148,4000 - - - - - - 20.12.2024

RCFL3GAMES

1,1600 - - - - - - 20.12.2024

RCFL3GAMES2

0,6300 - - - - - - 20.12.2024

RCFL3GAMES3

1,4900 - - - - - - 20.12.2024

RCFL3GAMES4

8,0400 - - - - - - 20.12.2024

RCFL3GASO1

15,0800 - - - - - - 20.12.2024

RCFL3GASO3

3,6100 - - - - - - 20.12.2024

RCFL3GOLD

96,0000 1,37% 95,8000 96,8000 95,8000 717 68 922 20.12.2024

RCFL3GOLD1

20,7000 - - - - - - 20.12.2024

RCFL3GOLD2

37,5500 - - - - - - 20.12.2024

RCFL3GOLD3

20,8000 - - - - - - 20.12.2024

RCFL3GPW

5,1400 -2,28% 5,1400 5,1400 5,1400 193 992 20.12.2024

RCFL3GPW1

4,4000 - - - - - - 20.12.2024

RCFL3GPW2

11,8400 - - - - - - 20.12.2024

RCFL3ING

4,5200 - - - - - - 20.12.2024

RCFL3ING1

1,7700 - - - - - - 20.12.2024

RCFL3ING2

19,2000 - - - - - - 20.12.2024

RCFL3JSW

0,0100 - - - - - - 20.12.2024

RCFL3JSW1

0,1200 9,09% 0,1200 0,1200 0,1000 62 859 6 816 20.12.2024

RCFL3JSW2

0,0400 - - - - - - 20.12.2024

RCFL3KETY

10,4600 - - - - - - 20.12.2024

RCFL3KETY1

3,6300 -11,03% 3,6300 3,6300 3,6300 120 436 20.12.2024

RCFL3KETY2

7,7900 - - - - - - 20.12.2024

RCFL3KGH

0,6000 - - - - - - 20.12.2024

RCFL3KGH1

2,3400 1,74% 2,3200 2,3400 2,2400 5 470 12 490 20.12.2024

RCFL3KGH2

0,3200 - - - - - - 20.12.2024

RCFL3KRU

19,6000 - - - - - - 20.12.2024

RCFL3KRU1

6,7700 - - - - - - 20.12.2024

RCFL3LTS1

0,9200 - - - - - - 20.12.2024

RCFL3LTS2

28,2500 - - - - - - 20.12.2024

RCFL3MAB1

0,2500 - - - - - - 20.12.2024

RCFL3MAB2

0,2200 - - - - - - 20.12.2024

RCFL3MBK

2,2300 - - - - - - 20.12.2024

RCFL3MBK1

8,9400 - - - - - - 20.12.2024

RCFL3MBK2

7,4700 - - - - - - 20.12.2024

RCFL3MBK3

2,6300 - - - - - - 20.12.2024

RCFL3MILP

2,5100 - - - - - - 20.12.2024

RCFL3MILP1

0,2500 - - - - - - 20.12.2024

RCFL3MILP2

38,0500 - - - - - - 20.12.2024

RCFL3MMRC3

2,2800 - - - - - - 20.12.2024

RCFL3MSFIN1

25,6500 - - - - - - 20.12.2024

RCFL3MWIG40

13,0000 - - - - - - 20.12.2024

RCFL3MWIG401

5,9100 - - - - - - 20.12.2024

RCFL3MWIG402

22,8000 - - - - - - 20.12.2024

RCFL3NAG3

0,0200 - - - - - - 20.12.2024

RCFL3NEUP

4,1800 - - - - - - 20.12.2024

RCFL3OIL1

19,4800 - - - - - - 20.12.2024

RCFL3OIL2

4,9200 - - - - - - 20.12.2024

RCFL3OIL3

0,3800 - - - - - - 20.12.2024

RCFL3OIL4

0,0800 - - - - - - 20.12.2024

RCFL3OIL6

40,6000 - - - - - - 20.12.2024

RCFL3OIL7

10,7000 - - - - - - 20.12.2024

RCFL3OIL8

5,2500 - - - - - - 20.12.2024

RCFL3OIL9

2,5700 - - - - - - 20.12.2024

RCFL3OPL

2,6400 -3,30% 2,6400 2,6400 2,6400 280 739 20.12.2024

RCFL3OPL1

10,6800 - - - - - - 20.12.2024

RCFL3P911

10,0000 - - - - - - 20.12.2024

RCFL3PALL2

0,3000 - - - - - - 20.12.2024

RCFL3PALL4

0,1000 - - - - - - 20.12.2024

RCFL3PCF

0,0100 - - - - - - 20.12.2024

RCFL3PCOP

0,0500 - - - - - - 20.12.2024

RCFL3PEO

3,1000 - - - - - - 20.12.2024

RCFL3PGE

0,0100 - - - - - - 20.12.2024

RCFL3PGE1

0,6100 5,17% 0,5900 0,6100 0,5900 14 500 8 780 20.12.2024

RCFL3PGN3

6,7900 - - - - - - 20.12.2024

RCFL3PKN

5,9900 - - - - - - 20.12.2024

RCFL3PKN2

0,8000 2,56% 0,7800 0,8000 0,7700 8 534 6 626 20.12.2024

RCFL3PKO

8,7200 - - - - - - 20.12.2024

RCFL3PKO1

36,9500 - - - - - - 20.12.2024

RCFL3PKP

0,2700 3,85% 0,2700 0,2700 0,2700 1 0 20.12.2024

RCFL3PKP1

2,0200 - - - - - - 20.12.2024

RCFL3PKP2

3,1400 - - - - - - 20.12.2024

RCFL3PKP3

1,8000 - - - - - - 20.12.2024

RCFL3PLAT1

1,4800 - - - - - - 20.12.2024

RCFL3PLAT2

3,0000 - - - - - - 20.12.2024

RCFL3PLW

0,1600 - - - - - - 20.12.2024

RCFL3PLW1

0,3900 0,00% 0,3900 0,3900 0,3900 14 000 5 460 20.12.2024

RCFL3PLW2

1,9200 - - - - - - 20.12.2024

RCFL3PLW3

2,7400 - - - - - - 20.12.2024

RCFL3PZU

31,0500 - - - - - - 20.12.2024

RCFL3PZU1

8,8000 - - - - - - 20.12.2024

RCFL3RBOB

42,6000 - - - - - - 20.12.2024

RCFL3RBOB1

10,0000 - - - - - - 20.12.2024

RCFL3RBOB2

10,0000 - - - - - - 20.12.2024

RCFL3RWE1

4,6100 - - - - - - 20.12.2024

RCFL3SABP

6,8300 - - - - - - 20.12.2024

RCFL3SDF1

5,3900 - - - - - - 20.12.2024

RCFL3SILVE

2,5900 5,71% 2,4800 2,5900 2,4800 1 084 2 731 20.12.2024

RCFL3SILVE1

15,2800 - - - - - - 20.12.2024

RCFL3SILVE3

6,9100 4,38% 6,9100 6,9100 6,9100 277 1 914 20.12.2024

RCFL3TEN2

0,0200 - - - - - - 20.12.2024

RCFL3TEN3

0,0300 -25,00% 0,0300 0,0300 0,0300 5 750 173 20.12.2024

RCFL3TEN4

0,8100 - - - - - - 20.12.2024

RCFL3TKAG1

0,9600 - - - - - - 20.12.2024

RCFL3TPE

1,8600 -3,13% 1,8400 1,8700 1,8400 70 354 130 858 20.12.2024

RCFL3UCGIM

10,0000 - - - - - - 20.12.2024

RCFL3VOWP

0,5900 - - - - - - 20.12.2024

RCFL3W20

18,0000 - - - - - - 20.12.2024

RCFL3W201

12,1600 -3,18% 12,1600 12,1600 12,1600 81 985 20.12.2024

RCFL3XTB

81,2000 -4,92% 87,0000 87,0000 80,9000 502 43 123 20.12.2024

RCFL3XTB1

92,2000 - - - - - - 20.12.2024

RCFL3XTB2

239,0000 - - - - - - 20.12.2024

RCFL4ACP

3,2000 - - - - - - 20.12.2024

RCFL4ADS11

8,5200 - - - - - - 20.12.2024

RCFL4ALE1

0,1000 - - - - - - 20.12.2024

RCFL4ALE2

0,7300 -3,95% 0,7300 0,7300 0,7300 2 046 1 494 20.12.2024

RCFL4ALE3

2,6300 - - - - - - 20.12.2024

RCFL4ALR

2,1600 - - - - - - 20.12.2024

RCFL4ALR2

6,4500 - - - - - - 20.12.2024

RCFL4ALR3

155,0000 - - - - - - 20.12.2024

RCFL4BMW

9,4800 - - - - - - 20.12.2024

RCFL4CCC

3,6000 - - - - - - 20.12.2024

RCFL4CCC1

96,0000 - - - - - - 20.12.2024

RCFL4CDPRO3

0,1900 - - - - - - 20.12.2024

RCFL4CDPRO4

0,2800 - - - - - - 20.12.2024

RCFL4CDPRO5

2,1500 -2,27% 2,0500 2,1500 2,0200 2 047 4 234 20.12.2024

RCFL4CDPRO6

9,6000 -3,23% 9,4500 9,6000 9,1900 22 219 205 289 20.12.2024

RCFL4COPP

2,2800 - - - - - - 20.12.2024

RCFL4COPP1

13,3400 - - - - - - 20.12.2024

RCFL4COPP2

5,8800 - - - - - - 20.12.2024

RCFL4CPS

0,1300 - - - - - - 20.12.2024

RCFL4DAI1

10,0000 - - - - - - 20.12.2024

RCFL4DBK1

0,4100 - - - - - - 20.12.2024

RCFL4DNP

2,7000 - - - - - - 20.12.2024

RCFL4DNP1

1,1500 -4,96% 1,1500 1,1500 1,1500 262 301 20.12.2024

RCFL4ESX

412,0000 - - - - - - 20.12.2024

RCFL4EUH

0,0400 - - - - - - 20.12.2024

RCFL4FW203

1,4600 - - - - - - 20.12.2024

RCFL4GAMES

0,1800 - - - - - - 20.12.2024

RCFL4GAMES2

1,4500 - - - - - - 20.12.2024

RCFL4GAMES3

10,0000 - - - - - - 20.12.2024

RCFL4GAMES4

1,6900 - - - - - - 20.12.2024

RCFL4GAMES5

3,8800 - - - - - - 20.12.2024

RCFL4GASO1

9,1700 - - - - - - 20.12.2024

RCFL4GASO3

5,0700 - - - - - - 20.12.2024

RCFL4GOLD

32,0000 - - - - - - 20.12.2024

RCFL4GOLD1

20,0000 - - - - - - 20.12.2024

RCFL4GOLD2

21,6500 - - - - - - 20.12.2024

RCFL4KGH

0,0300 - - - - - - 20.12.2024

RCFL4KGH2

0,0100 - - - - - - 20.12.2024

RCFL4KGH3

0,1000 -9,09% 0,1000 0,1000 0,1000 15 000 1 500 20.12.2024

RCFL4KGH4

0,4000 -4,76% 0,4200 0,4200 0,4000 12 055 4 943 20.12.2024

RCFL4LPP

0,2700 - - - - - - 20.12.2024

RCFL4LPP1

0,1700 - - - - - - 20.12.2024

RCFL4LPP2

1,0600 -3,64% 1,0600 1,0600 1,0600 952 1 009 20.12.2024

RCFL4MMRC1

0,0100 - - - - - - 20.12.2024

RCFL4MMRC2

0,5700 - - - - - - 20.12.2024

RCFL4MSFIN1

2,6500 - - - - - - 20.12.2024

RCFL4MWIG40

6,9400 - - - - - - 20.12.2024

RCFL4MWIG402

10,0000 - - - - - - 20.12.2024

RCFL4MWIG403

11,6000 - - - - - - 20.12.2024

RCFL4MWIG404

23,5000 - - - - - - 20.12.2024

RCFL4OIL5

3,6800 - - - - - - 20.12.2024

RCFL4OIL6

1,6700 - - - - - - 20.12.2024

RCFL4OIL7

0,7700 -4,94% 0,7700 0,7700 0,7700 4 000 3 080 20.12.2024

RCFL4OPL1

13,1000 - - - - - - 20.12.2024

RCFL4P911

21,2500 - - - - - - 20.12.2024

RCFL4PCOP1

0,1300 - - - - - - 20.12.2024

RCFL4PEO

0,2600 - - - - - - 20.12.2024

RCFL4PEO1

8,0000 - - - - - - 20.12.2024

RCFL4PEO2

1,6800 -8,20% 1,6800 1,6800 1,6800 560 941 20.12.2024

RCFL4PEO3

2,0000 - - - - - - 20.12.2024

RCFL4PEO4

27,1000 - - - - - - 20.12.2024

RCFL4PGE

0,0500 - - - - - - 20.12.2024

RCFL4PGN

0,0600 - - - - - - 20.12.2024

RCFL4PKN

0,0200 - - - - - - 20.12.2024

RCFL4PKN1

0,0700 - - - - - - 20.12.2024

RCFL4PKN2

0,2700 3,85% 0,2600 0,2700 0,2600 485 050 130 819 20.12.2024

RCFL4PKO

0,3400 - - - - - - 20.12.2024

RCFL4PKO2

5,2700 -7,05% 5,2700 5,2700 5,2700 134 706 20.12.2024

RCFL4PKO3

1,5100 -5,63% 1,5300 1,5300 1,5100 3 248 4 938 20.12.2024

RCFL4PKO4

30,9000 - - - - - - 20.12.2024

RCFL4PLAT1

0,2100 - - - - - - 20.12.2024

RCFL4PLAT2

0,8700 - - - - - - 20.12.2024

RCFL4PZU

0,6900 - - - - - - 20.12.2024

RCFL4PZU1

15,6200 - - - - - - 20.12.2024

RCFL4PZU2

5,1300 -6,73% 5,1300 5,1300 5,1300 200 1 026 20.12.2024

RCFL4RBOB

10,0000 - - - - - - 20.12.2024

RCFL4RBOB1

10,0000 - - - - - - 20.12.2024

RCFL4RBOB2

10,0000 - - - - - - 20.12.2024

RCFL4SABP

8,8200 - - - - - - 20.12.2024

RCFL4SABP1

10,0000 - - - - - - 20.12.2024

RCFL4SABP2

10,0000 - - - - - - 20.12.2024

RCFL4SILVE

14,9800 - - - - - - 20.12.2024

RCFL4SILVE2

1,6100 - - - - - - 20.12.2024

RCFL4SILVE3

2,6000 8,33% 2,4300 2,6000 2,4300 5 210 12 664 20.12.2024

RCFL4TKAG

0,0100 - - - - - - 20.12.2024

RCFL4UCGIM

10,0000 - - - - - - 20.12.2024

RCFL4W20

9,9200 - - - - - - 20.12.2024

RCFL5BMW

1,9400 - - - - - - 20.12.2024

RCFL5COPP

2,2400 - - - - - - 20.12.2024

RCFL5COPP1

0,9800 - - - - - - 20.12.2024

RCFL5COPP2

8,9700 - - - - - - 20.12.2024

RCFL5DAI

6,3700 - - - - - - 20.12.2024

RCFL5FW20

0,2800 - - - - - - 20.12.2024

RCFL5FW201

3,8500 - - - - - - 20.12.2024

RCFL5FW202

0,2800 - - - - - - 20.12.2024

RCFL5GASO2

0,7200 - - - - - - 20.12.2024

RCFL5GASO3

3,8200 - - - - - - 20.12.2024

RCFL5GASO4

1,3700 - - - - - - 20.12.2024

RCFL5GOLD

29,1000 - - - - - - 20.12.2024

RCFL5GOLD1

18,4000 - - - - - - 20.12.2024

RCFL5GOLD2

28,5500 - - - - - - 20.12.2024

RCFL5MSBAS2

0,3400 - - - - - - 20.12.2024

RCFL5MSFIN1

62,9000 - - - - - - 20.12.2024

RCFL5MWIG40

3,0300 - - - - - - 20.12.2024

RCFL5MWIG402

4,8200 - - - - - - 20.12.2024

RCFL5MWIG403

8,5600 - - - - - - 20.12.2024

RCFL5MWIG404

29,2000 - - - - - - 20.12.2024

RCFL5OIL7

0,5900 - - - - - - 20.12.2024

RCFL5OIL8

0,3600 - - - - - - 20.12.2024

RCFL5PLAT2

0,2000 - - - - - - 20.12.2024

RCFL5RBOB

2,7300 - - - - - - 20.12.2024

RCFL5RBOB1

10,0000 - - - - - - 20.12.2024

RCFL5RBOB2

10,0000 - - - - - - 20.12.2024

RCFL5SIE

10,0000 - - - - - - 20.12.2024

RCFL5SILVE

0,0800 - - - - - - 20.12.2024

RCFL5SILVE1

0,1300 - - - - - - 20.12.2024

RCFL5SILVE2

0,6600 - - - - - - 20.12.2024

RCFL5SILVE3

1,0000 5,26% 1,0000 1,0000 1,0000 5 000 5 000 20.12.2024

RCFL5SILVE4

9,2600 - - - - - - 20.12.2024

RCFL5VOWP

0,6400 - - - - - - 20.12.2024

RCFL5W20

1,8700 - - - - - - 20.12.2024

RCFL5W201

1,3900 - - - - - - 20.12.2024

RCFL5W202

7,8600 - - - - - - 20.12.2024

RCFL6COPP1

1,0300 - - - - - - 20.12.2024

RCFL6COPP3

0,3400 - - - - - - 20.12.2024

RCFL6COPP4

5,4100 - - - - - - 20.12.2024

RCFL6FW20

0,6300 - - - - - - 20.12.2024

RCFL6GASO1

0,2200 - - - - - - 20.12.2024

RCFL6GASO3

0,3100 - - - - - - 20.12.2024

RCFL6GOLD

37,5000 - - - - - - 20.12.2024

RCFL6GOLD1

14,1200 - - - - - - 20.12.2024

RCFL6GOLD2

23,1000 - - - - - - 20.12.2024

RCFL6OIL4

2,4200 - - - - - - 20.12.2024

RCFL6OIL8

0,0800 - - - - - - 20.12.2024

RCFL6PLAT1

0,1700 - - - - - - 20.12.2024

RCFL6PLAT2

0,0100 - - - - - - 20.12.2024

RCFL6SILVE

0,0300 - - - - - - 20.12.2024

RCFL6SILVE1

0,6100 - - - - - - 20.12.2024

RCFL6SILVE2

0,0300 - - - - - - 20.12.2024

RCFL6SILVE3

5,3600 - - - - - - 20.12.2024

RCFL6W20

0,5500 -3,51% 0,5300 0,5500 0,5300 2 005 1 063 20.12.2024

RCFL6W201

0,0300 - - - - - - 20.12.2024

RCFL6W202

0,4200 - - - - - - 20.12.2024

RCFL6W203

3,7600 -3,34% 3,7600 3,7600 3,7600 1 059 3 982 20.12.2024

RCFL7GOLD

4,9800 - - - - - - 20.12.2024

RCFL7GOLD1

13,5400 - - - - - - 20.12.2024

RCFL7GOLD2

27,8500 - - - - - - 20.12.2024

RCFL7OIL2

0,2000 - - - - - - 20.12.2024

RCFL7OIL6

0,3700 - - - - - - 20.12.2024

RCFL7SILVE3

0,9400 - - - - - - 20.12.2024

RCFL7SILVE4

1,1900 15,53% 1,1900 1,1900 1,1900 4 165 4 956 20.12.2024

RCFL8COPP1

0,1000 - - - - - - 20.12.2024

RCFL8GOLD

6,3100 12,08% 5,9000 6,3100 5,9000 450 2 678 20.12.2024

RCFL8GOLD1

1,2100 - - - - - - 20.12.2024

RCFL8GOLD2

16,2800 - - - - - - 20.12.2024

RCFL8SILVE5

0,3900 30,00% 0,3200 0,4000 0,3200 8 186 2 985 20.12.2024

RCFL9GOLD

2,4600 - - - - - - 20.12.2024

RCFL9GOLD1

4,2000 - - - - - - 20.12.2024

RCFL9GOLD2

15,2600 - - - - - - 20.12.2024

RCFL9SILVE4

0,0500 -16,67% 0,0600 0,0600 0,0500 37 451 2 153 20.12.2024

RCFS10GOLD3

0,0100 - - - - - - 20.12.2024

RCFS10GOLD4

0,1500 - - - - - - 20.12.2024

RCFS11OIL

0,4600 - - - - - - 20.12.2024

RCFS1NAG

5,3000 - - - - - - 20.12.2024

RCFS1OIL1

4,7500 - - - - - - 20.12.2024

RCFS1RBOB

5,4500 - - - - - - 20.12.2024

RCFS2ALE

6,4700 - - - - - - 20.12.2024

RCFS2CCC1

0,0300 - - - - - - 20.12.2024

RCFS2CCC2

0,1400 - - - - - - 20.12.2024

RCFS2COPP1

10,0000 - - - - - - 20.12.2024

RCFS2COPP3

3,5900 - - - - - - 20.12.2024

RCFS2CPS1

10,0000 - - - - - - 20.12.2024

RCFS2DAI2

5,8900 - - - - - - 20.12.2024

RCFS2DBK

2,3800 - - - - - - 20.12.2024

RCFS2ESX

3,6200 - - - - - - 20.12.2024

RCFS2EUH1

5,3900 - - - - - - 20.12.2024

RCFS2GAMES2

10,0000 - - - - - - 20.12.2024

RCFS2GASO3

1,4100 - - - - - - 20.12.2024

RCFS2GASO4

10,0000 - - - - - - 20.12.2024

RCFS2GOLD

29,3000 - - - - - - 20.12.2024

RCFS2GOLD1

3,7500 - - - - - - 20.12.2024

RCFS2GOLD3

4,4500 - - - - - - 20.12.2024

RCFS2ING

5,1500 - - - - - - 20.12.2024

RCFS2ING1

10,6600 - - - - - - 20.12.2024

RCFS2JSW

0,5900 3,51% 0,5900 0,5900 0,5900 2 532 1 494 20.12.2024

RCFS2KGH

0,4700 - - - - - - 20.12.2024

RCFS2LPP

0,4000 - - - - - - 20.12.2024

RCFS2MSFIN

0,7100 - - - - - - 20.12.2024

RCFS2MWIG40

2,0000 - - - - - - 20.12.2024

RCFS2MWIG401

5,2900 - - - - - - 20.12.2024

RCFS2MWIG402

10,0000 - - - - - - 20.12.2024

RCFS2NAG1

1,5100 - - - - - - 20.12.2024

RCFS2NAG2

0,6000 - - - - - - 20.12.2024

RCFS2NAG3

4,2900 - - - - - - 20.12.2024

RCFS2NAG4

16,2000 - - - - - - 20.12.2024

RCFS2OIL

18,3200 - - - - - - 20.12.2024

RCFS2OIL4

0,5100 - - - - - - 20.12.2024

RCFS2OIL5

2,8000 - - - - - - 20.12.2024

RCFS2OIL6

2,2600 - - - - - - 20.12.2024

RCFS2OIL7

4,7100 - - - - - - 20.12.2024

RCFS2OIL8

5,5500 - - - - - - 20.12.2024

RCFS2OPL1

3,7100 - - - - - - 20.12.2024

RCFS2P9111

5,8800 - - - - - - 20.12.2024

RCFS2PALL4

1,9000 - - - - - - 20.12.2024

RCFS2PEO1

1,9800 - - - - - - 20.12.2024

RCFS2PEO2

1,8500 - - - - - - 20.12.2024

RCFS2PEO3

1,0100 - - - - - - 20.12.2024

RCFS2PKN1

4,3700 - - - - - - 20.12.2024

RCFS2PKO1

0,6600 - - - - - - 20.12.2024

RCFS2PLAT2

2,4400 - - - - - - 20.12.2024

RCFS2RBOB

6,5300 - - - - - - 20.12.2024

RCFS2RBOB2

10,0000 - - - - - - 20.12.2024

RCFS2SILVE1

2,2500 - - - - - - 20.12.2024

RCFS2SILVE2

1,2000 - - - - - - 20.12.2024

RCFS2SILVE3

2,7200 - - - - - - 20.12.2024

RCFS2SILVE4

2,0500 - - - - - - 20.12.2024

RCFS2VOWP

10,0000 - - - - - - 20.12.2024

RCFS2W20

34,0000 - - - - - - 20.12.2024

RCFS3ACP1

0,7400 - - - - - - 20.12.2024

RCFS3ADS1

0,5100 - - - - - - 20.12.2024

RCFS3ALE

1,8000 - - - - - - 20.12.2024

RCFS3ALV2

0,4000 - - - - - - 20.12.2024

RCFS3BAS

1,4300 - - - - - - 20.12.2024

RCFS3BME

0,0500 - - - - - - 20.12.2024

RCFS3BMW1

3,8500 - - - - - - 20.12.2024

RCFS3BZW

0,0200 - - - - - - 20.12.2024

RCFS3CBK4

0,2200 - - - - - - 20.12.2024

RCFS3CCC2

0,0100 - - - - - - 20.12.2024

RCFS3CDPRO3

0,1600 - - - - - - 20.12.2024

RCFS3CDPRO4

0,2800 - - - - - - 20.12.2024

RCFS3COPP

0,3000 - - - - - - 20.12.2024

RCFS3COPP1

4,7800 - - - - - - 20.12.2024

RCFS3COPP2

5,6400 - - - - - - 20.12.2024

RCFS3COPP3

2,3000 - - - - - - 20.12.2024

RCFS3DAI2

3,5700 - - - - - - 20.12.2024

RCFS3DBK

0,0100 - - - - - - 20.12.2024

RCFS3DNP

0,2000 - - - - - - 20.12.2024

RCFS3ENG

3,0700 - - - - - - 20.12.2024

RCFS3EUH2

0,5100 - - - - - - 20.12.2024

RCFS3EUH3

0,3400 - - - - - - 20.12.2024

RCFS3FDX

0,9400 - - - - - - 20.12.2024

RCFS3GAMES

1,5000 - - - - - - 20.12.2024

RCFS3GAMES2

11,7200 - - - - - - 20.12.2024

RCFS3GAMES3

12,7600 - - - - - - 20.12.2024

RCFS3GASO4

1,7800 - - - - - - 20.12.2024

RCFS3GOLD1

1,7900 - - - - - - 20.12.2024

RCFS3GOLD3

2,9000 - - - - - - 20.12.2024

RCFS3IFXG

0,5000 - - - - - - 20.12.2024

RCFS3ING

0,2200 - - - - - - 20.12.2024

RCFS3ING1

1,0300 - - - - - - 20.12.2024

RCFS3KETY

0,8500 - - - - - - 20.12.2024

RCFS3KGH1

0,1400 - - - - - - 20.12.2024

RCFS3KGH2

0,7900 - - - - - - 20.12.2024

RCFS3LPP3

0,0100 - - - - - - 20.12.2024

RCFS3LTS

0,0100 - - - - - - 20.12.2024

RCFS3MBK2

0,2500 - - - - - - 20.12.2024

RCFS3MBK3

0,3600 - - - - - - 20.12.2024

RCFS3MILP1

0,0700 - - - - - - 20.12.2024

RCFS3MMRC

1,2000 - - - - - - 20.12.2024

RCFS3MSBAS

1,0400 - - - - - - 20.12.2024

RCFS3MSFIN

0,3300 - - - - - - 20.12.2024

RCFS3MSFIN1

0,3900 - - - - - - 20.12.2024

RCFS3MWIG40

0,8900 - - - - - - 20.12.2024

RCFS3MWIG401

10,0000 - - - - - - 20.12.2024

RCFS3MWIG402

4,2100 - - - - - - 20.12.2024

RCFS3NAG3

0,5800 - - - - - - 20.12.2024

RCFS3NAG4

4,8400 - - - - - - 20.12.2024

RCFS3OIL4

0,1000 - - - - - - 20.12.2024

RCFS3OIL5

0,2500 - - - - - - 20.12.2024

RCFS3OIL6

0,2400 - - - - - - 20.12.2024

RCFS3OIL7

0,5500 - - - - - - 20.12.2024

RCFS3OIL8

2,1200 - - - - - - 20.12.2024

RCFS3OIL9

3,5200 - - - - - - 20.12.2024

RCFS3OPL1

2,2500 - - - - - - 20.12.2024

RCFS3P9111

7,3900 - - - - - - 20.12.2024

RCFS3PALL

2,4000 - - - - - - 20.12.2024

RCFS3PALL4

0,3500 - - - - - - 20.12.2024

RCFS3PEO1

0,4800 2,13% 0,4800 0,4800 0,4800 4 162 1 998 20.12.2024

RCFS3PEO2

0,2700 - - - - - - 20.12.2024

RCFS3PGE

0,0100 - - - - - - 20.12.2024

RCFS3PGN

0,1400 - - - - - - 20.12.2024

RCFS3PKN1

0,4800 - - - - - - 20.12.2024

RCFS3PKN2

2,8800 - - - - - - 20.12.2024

RCFS3PKO

0,0100 - - - - - - 20.12.2024

RCFS3PKO1

0,0800 - - - - - - 20.12.2024

RCFS3PKO2

0,5200 4,00% 0,5200 0,5200 0,5200 1 700 884 20.12.2024

RCFS3PLAT2

1,0000 - - - - - - 20.12.2024

RCFS3PZU

0,0700 - - - - - - 20.12.2024

RCFS3PZU1

0,2800 - - - - - - 20.12.2024

RCFS3RBOB

10,0000 - - - - - - 20.12.2024

RCFS3RBOB1

0,5000 - - - - - - 20.12.2024

RCFS3RBOB2

2,7700 - - - - - - 20.12.2024

RCFS3RWE1

1,3800 - - - - - - 20.12.2024

RCFS3SABP

0,1800 - - - - - - 20.12.2024

RCFS3SIE1

0,4100 - - - - - - 20.12.2024

RCFS3SILVE1

0,1100 - - - - - - 20.12.2024

RCFS3SILVE2

0,0400 - - - - - - 20.12.2024

RCFS3SILVE3

2,2200 - - - - - - 20.12.2024

RCFS3SILVE4

0,7700 -6,10% 0,8500 0,8500 0,7700 2 000 1 620 20.12.2024

RCFS3VOWP

7,9500 - - - - - - 20.12.2024

RCFS3W20

5,1300 - - - - - - 20.12.2024

RCFS3W201

3,6000 - - - - - - 20.12.2024

RCFS4ALE

0,1400 - - - - - - 20.12.2024

RCFS4BMW

2,3000 - - - - - - 20.12.2024

RCFS4CBK2

0,1700 - - - - - - 20.12.2024

RCFS4CDPRO2

0,2800 - - - - - - 20.12.2024

RCFS4COPP2

3,0200 - - - - - - 20.12.2024

RCFS4COPP3

1,1900 - - - - - - 20.12.2024

RCFS4CPS

2,5500 - - - - - - 20.12.2024

RCFS4DAI2

10,0000 - - - - - - 20.12.2024

RCFS4DNP

0,0400 - - - - - - 20.12.2024

RCFS4ESX

0,0100 - - - - - - 20.12.2024

RCFS4FW202

0,1600 - - - - - - 20.12.2024

RCFS4GAMES

12,5000 - - - - - - 20.12.2024

RCFS4GAMES1

6,7000 - - - - - - 20.12.2024

RCFS4GASO4

10,0000 - - - - - - 20.12.2024

RCFS4GOLD

0,2500 - - - - - - 20.12.2024

RCFS4GOLD1

0,6600 - - - - - - 20.12.2024

RCFS4GOLD2

2,2000 - - - - - - 20.12.2024

RCFS4GOLD3

7,7200 - - - - - - 20.12.2024

RCFS4KGH2

0,0300 - - - - - - 20.12.2024

RCFS4MSBAS

0,3000 - - - - - - 20.12.2024

RCFS4MSFIN1

0,0700 - - - - - - 20.12.2024

RCFS4MWIG401

1,1400 - - - - - - 20.12.2024

RCFS4MWIG402

2,2700 - - - - - - 20.12.2024

RCFS4NAG5

0,1200 - - - - - - 20.12.2024

RCFS4NAG6

0,3100 -8,82% 0,3100 0,3100 0,3100 5 000 1 550 20.12.2024

RCFS4OIL5

0,0200 - - - - - - 20.12.2024

RCFS4OIL6

0,2000 - - - - - - 20.12.2024

RCFS4OIL7

0,4400 - - - - - - 20.12.2024

RCFS4OIL8

2,7500 - - - - - - 20.12.2024

RCFS4OIL9

1,7100 1,79% 1,7100 1,7100 1,7100 760 1 300 20.12.2024

RCFS4OPL

1,6000 - - - - - - 20.12.2024

RCFS4OPL1

0,8900 - - - - - - 20.12.2024

RCFS4P9111

7,2000 - - - - - - 20.12.2024

RCFS4PALL

0,1500 - - - - - - 20.12.2024

RCFS4PEO2

0,0300 - - - - - - 20.12.2024

RCFS4PKN

0,0300 - - - - - - 20.12.2024

RCFS4PKN1

0,2900 - - - - - - 20.12.2024

RCFS4PKN2

0,9200 - - - - - - 20.12.2024

RCFS4PKN3

5,0800 -2,87% 5,1100 5,1100 5,0800 25 331 129 041 20.12.2024

RCFS4PKO2

0,0700 - - - - - - 20.12.2024

RCFS4PKO3

0,0300 - - - - - - 20.12.2024

RCFS4PLAT

0,5500 - - - - - - 20.12.2024

RCFS4PZU1

0,3500 - - - - - - 20.12.2024

RCFS4PZU2

0,3600 - - - - - - 20.12.2024

RCFS4PZU3

0,1000 - - - - - - 20.12.2024

RCFS4RBOB2

10,0000 - - - - - - 20.12.2024

RCFS4SABP

0,1600 - - - - - - 20.12.2024

RCFS4SIE

0,2100 - - - - - - 20.12.2024

RCFS4SILVE1

0,0300 - - - - - - 20.12.2024

RCFS4SILVE2

0,1200 - - - - - - 20.12.2024

RCFS4SILVE3

0,1100 - - - - - - 20.12.2024

RCFS4W20

1,7400 - - - - - - 20.12.2024

RCFS4W201

0,7700 - - - - - - 20.12.2024

RCFS5ALV

0,2600 - - - - - - 20.12.2024

RCFS5BMW

1,8900 - - - - - - 20.12.2024

RCFS5COFF4

8,1400 - - - - - - 20.12.2024

RCFS5COPP

0,0800 - - - - - - 20.12.2024

RCFS5COPP1

0,2400 - - - - - - 20.12.2024

RCFS5COPP2

1,3800 - - - - - - 20.12.2024

RCFS5DAI

1,4500 - - - - - - 20.12.2024

RCFS5FW20

0,0500 - - - - - - 20.12.2024

RCFS5FW201

0,2000 - - - - - - 20.12.2024

RCFS5FW202

0,0200 - - - - - - 20.12.2024

RCFS5GOLD

0,4300 - - - - - - 20.12.2024

RCFS5GOLD3

0,8300 - - - - - - 20.12.2024

RCFS5MSFIN1

0,0100 - - - - - - 20.12.2024

RCFS5MWIG40

0,4700 - - - - - - 20.12.2024

RCFS5MWIG401

1,0300 - - - - - - 20.12.2024

RCFS5OIL8

1,7000 - - - - - - 20.12.2024

RCFS5OIL9

0,5800 - - - - - - 20.12.2024

RCFS5PALL5

0,4600 - - - - - - 20.12.2024

RCFS5PLAT2

0,0200 - - - - - - 20.12.2024

RCFS5RBOB2

10,0000 - - - - - - 20.12.2024

RCFS5SIE

0,0400 - - - - - - 20.12.2024

RCFS5SILVE3

0,0700 - - - - - - 20.12.2024

RCFS5VOWP

10,0000 - - - - - - 20.12.2024

RCFS5W20

0,2200 - - - - - - 20.12.2024

RCFS5W201

0,7100 - - - - - - 20.12.2024

RCFS6COPP3

0,5500 - - - - - - 20.12.2024

RCFS6FW201

0,0100 - - - - - - 20.12.2024

RCFS6GOLD2

0,5700 - - - - - - 20.12.2024

RCFS6GOLD3

3,2600 - - - - - - 20.12.2024

RCFS6OIL10

0,1600 - - - - - - 20.12.2024

RCFS6OIL8

0,4000 - - - - - - 20.12.2024

RCFS6W20

0,0400 - - - - - - 20.12.2024

RCFS6W202

0,2400 0,00% 0,2600 0,2600 0,2400 108 319 26 763 20.12.2024

RCFS6W203

0,1200 - - - - - - 20.12.2024

RCFS7GOLD1

0,2500 - - - - - - 20.12.2024

RCFS7GOLD2

0,3200 3,23% 0,3200 0,3200 0,3200 606 194 20.12.2024

RCFS7OIL7

0,0400 - - - - - - 20.12.2024

RCFS8COCO1

7,3200 - - - - - - 20.12.2024

RCFS8COPP3

0,0400 -20,00% 0,0400 0,0400 0,0400 300 12 20.12.2024

RCFS9GOLD1

3,2700 - - - - - - 20.12.2024

RCFS9GOLD2

2,2000 - - - - - - 20.12.2024

RCGASOOPEN

61,0000 - - - - - - 20.12.2024

RCLGAMESAOPEN

190,2000 - - - - - - 20.12.2024

RCLGOLDAOPEN

1 044,0000 1,16% 1 039,0000 1 044,0000 1 038,5000 6 6 243 20.12.2024

RCLGOLDAOPEN1

960,0000 - - - - - - 20.12.2024

RCLLCOOPEN

14,3800 - - - - - - 20.12.2024

RCLMSFINAOPEN

156,2000 - - - - - - 20.12.2024

RCLMWIG40AOPEN

61,7000 - - - - - - 20.12.2024

RCLNAGAOPEN

2,5400 - - - - - - 20.12.2024

RCLNAGOPEN

0,7500 - - - - - - 20.12.2024

RCLOILAOPEN

41,9000 - - - - - - 20.12.2024

RCLOILAOPEN1

405,0000 - - - - - - 20.12.2024

RCLSILVAOPEN

124,2000 - - - - - - 20.12.2024

RCLSILVEAOPEN

104,2000 - - - - - - 20.12.2024

RCNDXAOPEN

844,5000 - - - - - - 20.12.2024

RCNIKAOPEN

102,2000 - - - - - - 20.12.2024

RCPKOBP1224

(1 239,5000) - - - - - - 19.12.2024

RCRTXAOPEN

91,7000 - - - - - - 20.12.2024

RCSAEAOPEN

1 141,0000 - - - - - - 20.12.2024

RCSCEAOPEN

54,0000 - - - - - - 20.12.2024

RCSDAXOPEN

52,9000 - - - - - - 20.12.2024

RCSP5AOPEN

239,5000 -1,03% 239,5000 239,5000 239,5000 2 479 20.12.2024

RCSWRAOPEN

87,8000 - - - - - - 20.12.2024

RCTLACP

1,8100 - - - - - - 20.12.2024

RCTLACP3

2,1300 - - - - - - 20.12.2024

RCTLACP4

1,8800 - - - - - - 20.12.2024

RCTLACP5

1,5900 - - - - - - 20.12.2024

RCTLADS13

21,3500 - - - - - - 20.12.2024

RCTLADS14

18,7000 - - - - - - 20.12.2024

RCTLADS18

11,1200 - - - - - - 20.12.2024

RCTLALE36

0,8800 - - - - - - 20.12.2024

RCTLALR3

0,3700 - - - - - - 20.12.2024

RCTLALV3

19,5200 - - - - - - 20.12.2024

RCTLALV4

16,2400 - - - - - - 20.12.2024

RCTLALV5

12,4800 - - - - - - 20.12.2024

RCTLBMW

11,8000 - - - - - - 20.12.2024

RCTLBMW1

10,3800 - - - - - - 20.12.2024

RCTLBMW2

8,9300 - - - - - - 20.12.2024

RCTLCBK

1,2600 - - - - - - 20.12.2024

RCTLCBK4

1,1300 - - - - - - 20.12.2024

RCTLCBK5

1,0000 - - - - - - 20.12.2024

RCTLCBK6

0,8600 - - - - - - 20.12.2024

RCTLCBK7

0,7100 - - - - - - 20.12.2024

RCTLCBK8

0,9300 - - - - - - 20.12.2024

RCTLCBK9

0,7800 - - - - - - 20.12.2024

RCTLCDPRO29

2,9300 - - - - - - 20.12.2024

RCTLCDPRO30

2,6000 - - - - - - 20.12.2024

RCTLCDPRO31

3,6300 - - - - - - 20.12.2024

RCTLCOPP10

4,6400 - - - - - - 20.12.2024

RCTLCOPP11

5,4100 - - - - - - 20.12.2024

RCTLCOPP12

5,3300 - - - - - - 20.12.2024

RCTLCOPP13

4,6600 - - - - - - 20.12.2024

RCTLCOPP14

5,0100 - - - - - - 20.12.2024

RCTLCOPP15

4,9600 - - - - - - 20.12.2024

RCTLCOPP23

6,2000 - - - - - - 20.12.2024

RCTLCOPP7

8,3300 - - - - - - 20.12.2024

RCTLCOPP8

5,3900 - - - - - - 20.12.2024

RCTLCOPP9

5,4300 - - - - - - 20.12.2024

RCTLDAI3

9,2300 - - - - - - 20.12.2024

RCTLDAI4

8,3600 - - - - - - 20.12.2024

RCTLDAI5

7,4100 - - - - - - 20.12.2024

RCTLDAI6

6,4400 - - - - - - 20.12.2024

RCTLDAI7

5,4300 - - - - - - 20.12.2024

RCTLDAI8

6,3800 - - - - - - 20.12.2024

RCTLDAI9

5,2300 - - - - - - 20.12.2024

RCTLDNP6

10,2000 - - - - - - 20.12.2024

RCTLDNP7

5,4200 - - - - - - 20.12.2024

RCTLEATP8

1,3200 - - - - - - 20.12.2024

RCTLEATP9

(0,3200) - - - - - - 19.12.2024

RCTLGAMES12

40,5000 - - - - - - 20.12.2024

RCTLGAMES13

35,6500 - - - - - - 20.12.2024

RCTLGOLD13

57,6000 - - - - - - 20.12.2024

RCTLGOLD14

28,8500 - - - - - - 20.12.2024

RCTLGOLD15

30,2100 - - - - - - 20.12.2024

RCTLGOLD16

28,1200 - - - - - - 20.12.2024

RCTLGOLD17

25,5000 - - - - - - 20.12.2024

RCTLGOLD18

23,9500 - - - - - - 20.12.2024

RCTLGOLD19

21,8700 - - - - - - 20.12.2024

RCTLGOLD20

21,0000 - - - - - - 20.12.2024

RCTLGOLD21

17,6900 - - - - - - 20.12.2024

RCTLGOLD22

6,5700 - - - - - - 20.12.2024

RCTLGOLD23

17,0000 - - - - - - 20.12.2024

RCTLING1

1,4600 - - - - - - 20.12.2024

RCTLING2

5,2400 - - - - - - 20.12.2024

RCTLKETY3

22,0000 - - - - - - 20.12.2024

RCTLKETY4

27,6000 - - - - - - 20.12.2024

RCTLKGH23

4,2500 - - - - - - 20.12.2024

RCTLLIGH

19,0600 - - - - - - 20.12.2024

RCTLLTS5

2,3300 - - - - - - 20.12.2024

RCTLLTS7

3,6500 - - - - - - 20.12.2024

RCTLMWIG402

30,0500 - - - - - - 20.12.2024

RCTLMWIG403

13,0000 - - - - - - 20.12.2024

RCTLOIL

11,5200 - - - - - - 20.12.2024

RCTLOIL0037

6,6800 - - - - - - 20.12.2024

RCTLOIL0038

34,8500 - - - - - - 20.12.2024

RCTLOIL0039

9,0200 - - - - - - 20.12.2024

RCTLOIL1

6,2600 - - - - - - 20.12.2024

RCTLOIL10

10,2000 - - - - - - 20.12.2024

RCTLOIL2

3,1800 - - - - - - 20.12.2024

RCTLOIL8

7,2100 - - - - - - 20.12.2024

RCTLOIL9

21,1000 - - - - - - 20.12.2024

RCTLOPL

2,2300 - - - - - - 20.12.2024

RCTLOPL13

2,2400 - - - - - - 20.12.2024

RCTLOPL14

2,0200 - - - - - - 20.12.2024

RCTLPEO11

1,4900 - - - - - - 20.12.2024

RCTLPGN

1,1600 - - - - - - 20.12.2024

RCTLPKN7

2,0300 - - - - - - 20.12.2024

RCTLPKN8

0,5100 - - - - - - 20.12.2024

RCTLPKN9

(0,3600) - - - - - - 20.12.2024

RCTLPLAT01

131,9000 - - - - - - 20.12.2024

RCTLPLAT05

23,5000 - - - - - - 20.12.2024

RCTLPLAT06

15,4400 - - - - - - 20.12.2024

RCTLPLAT07

12,9500 - - - - - - 20.12.2024

RCTLPLAT08

10,2200 - - - - - - 20.12.2024

RCTLPLAT09

7,7900 - - - - - - 20.12.2024

RCTLRBOB

3,3100 - - - - - - 20.12.2024

RCTLRBOB1

2,7200 - - - - - - 20.12.2024

RCTLRBOB2

2,0600 - - - - - - 20.12.2024

RCTLRBOB3

6,4500 - - - - - - 20.12.2024

RCTLRBOB5

6,2900 - - - - - - 20.12.2024

RCTLRBOB6

5,2300 - - - - - - 20.12.2024

RCTLRBOB7

1,2700 - - - - - - 20.12.2024

RCTLRWE

3,3700 - - - - - - 20.12.2024

RCTLSAP3

15,2400 - - - - - - 20.12.2024

RCTLSAP4

13,8400 - - - - - - 20.12.2024

RCTLSAP5

12,3000 - - - - - - 20.12.2024

RCTLSAP6

10,7200 - - - - - - 20.12.2024

RCTLSAP7

9,0600 - - - - - - 20.12.2024

RCTLSAP8

9,8800 - - - - - - 20.12.2024

RCTLSIE3

7,7900 - - - - - - 20.12.2024

RCTLSIE5

11,2000 - - - - - - 20.12.2024

RCTLSIE6

8,9600 - - - - - - 20.12.2024

RCTLSILVE10

56,2000 - - - - - - 20.12.2024

RCTLSILVE11

63,0000 - - - - - - 20.12.2024

RCTLSILVE12

13,6400 - - - - - - 20.12.2024

RCTLSILVE13

48,0000 - - - - - - 20.12.2024

RCTLSILVE14

28,5000 - - - - - - 20.12.2024

RCTLSILVE15

46,2500 - - - - - - 20.12.2024

RCTLSILVE17

6,6400 - - - - - - 20.12.2024

RCTLSILVE18

6,2700 - - - - - - 20.12.2024

RCTLSILVE19

5,8900 - - - - - - 20.12.2024

RCTLSILVE20

5,4500 - - - - - - 20.12.2024

RCTLSILVE21

3,2000 - - - - - - 20.12.2024

RCTLSILVE22

4,1400 - - - - - - 20.12.2024

RCTLSILVE3

63,1000 - - - - - - 20.12.2024

RCTLSILVE4

49,9000 - - - - - - 20.12.2024

RCTLSILVE5

26,1600 - - - - - - 20.12.2024

RCTLSILVE6

24,0700 - - - - - - 20.12.2024

RCTLSILVE7

21,9800 - - - - - - 20.12.2024

RCTLSILVE8

30,3000 - - - - - - 20.12.2024

RCTLW2015

6,2500 - - - - - - 20.12.2024

RCTLXTB8

6,3000 - - - - - - 20.12.2024

RCTSADS11

32,5000 - - - - - - 20.12.2024

RCTSBAS

5,7100 - - - - - - 20.12.2024

RCTSBAS1

7,5400 - - - - - - 20.12.2024

RCTSCOPP11

6,1800 0,16% 6,1800 6,1800 6,1800 20 124 20.12.2024

RCTSCOPP6

4,0600 - - - - - - 20.12.2024

RCTSENA4

3,9500 - - - - - - 20.12.2024

RCTSLIGH

6,3300 - - - - - - 20.12.2024

RCTSLIGH3

11,6400 - - - - - - 20.12.2024

RCTSLIGH4

16,5000 - - - - - - 20.12.2024

RCTSLIGH5

21,8000 - - - - - - 20.12.2024

RCTSLIGH6

26,6000 - - - - - - 20.12.2024

RCTSMWIG407

11,3200 - - - - - - 20.12.2024

RCTSMWIG408

14,6400 - - - - - - 20.12.2024

RCTSOIL7

15,1200 - - - - - - 20.12.2024

RCTSOIL8

20,3500 - - - - - - 20.12.2024

RCTSOIL9

25,5500 - - - - - - 20.12.2024

RCTSPALL06

20,8000 - - - - - - 20.12.2024

RCTSPKN24

1,6500 - - - - - - 20.12.2024

RCTSPLAT06

18,5000 - - - - - - 20.12.2024

RCTSPLAT07

15,7000 - - - - - - 20.12.2024

RCTSPLAT2

13,3800 - - - - - - 20.12.2024

RCTSRBOB6

3,9500 - - - - - - 20.12.2024

RCTSRBOB7

5,6900 - - - - - - 20.12.2024

RCTSRBOB8

7,3800 - - - - - - 20.12.2024

RCTSRBOB9

9,1200 - - - - - - 20.12.2024

RCTSSILVE18

2,6600 - - - - - - 20.12.2024

RCTSSILVE19

3,0400 - - - - - - 20.12.2024

RCTSSILVE20

5,1100 - - - - - - 20.12.2024

RCTSSILVE21

3,0000 - - - - - - 20.12.2024

RCTSSILVE22

4,1700 - - - - - - 20.12.2024

RCTSSILVE23

4,5500 - - - - - - 20.12.2024

RCTSSILVE24

4,9460 - - - - - - 20.12.2024

RCTSVOWP

18,8800 - - - - - - 20.12.2024

RCTSVOWP1

25,1500 - - - - - - 20.12.2024

RCW20AOPEN

23,3500 - - - - - - 20.12.2024

RENTIERFIZ

139,5000 - - - - - - 20.12.2024

SG6758AMD0326

1 000,0000 - - - - - - 20.12.2024

SGGGBY0426

1 000,0000 - - - - - - 20.12.2024

SGHSI0426

983,5000 - - - - - - 20.12.2024

SGMBGPFEUBI0125

967,0000 - - - - - - 20.12.2024

SGMCCFR0725

991,0000 - - - - - - 20.12.2024

SGNOVAMD0825

971,0000 - - - - - - 20.12.2024

SGPFEAZN1126

945,0000 - - - - - - 20.12.2024

TRIGONPP

26,5500 0,15% 26,5500 26,5500 26,5500 310 8 231 20.12.2024

UCEX0826

808,0000 - - - - - - 20.12.2024

UCEXOPL0627

(1 056,5000) - - - - - - 20.12.2024

UCEXOPL0827

1 020,5000 - - - - - - 20.12.2024

UCXXBAYGIL0526

866,5000 - - - - - - 20.12.2024

UCXXBAYGN0526

907,0000 - - - - - - 20.12.2024

UCXXBAYGN0626

908,5000 - - - - - - 20.12.2024

UCXXLP682350825

973,5000 - - - - - - 20.12.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »