Certyfikaty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

1 043,5000 - - - - - - 17.04.2025

BNPPABNB0825

1 070,5000 - - - - - - 17.04.2025

BNPPBNPI0127

1 000,0000 - - - - - - 17.04.2025

BNPPBNPI0227

974,0000 - - - - - - 17.04.2025

BNPPBNPI0327

1 000,0000 - - - - - - 17.04.2025

BNPPBNPI0427

1 071,5000 - - - - - - 17.04.2025

BNPPBNPI0427B

952,5000 - - - - - - 17.04.2025

BNPPBNPI0526

1 012,0000 -4,71% 1 012,0000 1 012,0000 1 012,0000 110 111 320 17.04.2025

BNPPBNPI0527

967,0000 -2,62% 967,0000 967,0000 967,0000 102 98 634 17.04.2025

BNPPBNPI0527B

967,5000 - - - - - - 17.04.2025

BNPPBNPI0626

999,0000 - - - - - - 17.04.2025

BNPPBNPI0627

957,0000 - - - - - - 17.04.2025

BNPPBNPI0826

988,0000 - - - - - - 17.04.2025

BNPPBNPI0827

973,0000 - - - - - - 17.04.2025

BNPPBNPI0926

965,0000 - - - - - - 17.04.2025

BNPPBNPI0927

1 000,0000 - - - - - - 17.04.2025

BNPPBNPI1025

1 021,0000 - - - - - - 17.04.2025

BNPPBNPI1026

962,5000 - - - - - - 17.04.2025

BNPPBNPI1126

967,0000 - - - - - - 17.04.2025

BNPPBNPIT0127

982,5000 - - - - - - 17.04.2025

BNPPBSK0126

955,5000 - - - - - - 17.04.2025

BNPPBSK0127

886,0000 - - - - - - 17.04.2025

BNPPBSK0128

1 047,0000 - - - - - - 17.04.2025

BNPPBSK0226

943,0000 - - - - - - 17.04.2025

BNPPBSK0227

933,5000 - - - - - - 17.04.2025

BNPPBSK0326

149,8000 - - - - - - 17.04.2025

BNPPBSK0326C

971,5000 - - - - - - 17.04.2025

BNPPBSK0426C

984,0000 - - - - - - 17.04.2025

BNPPBSK0427

165,2000 - - - - - - 17.04.2025

BNPPBSK0525

977,0000 - - - - - - 17.04.2025

BNPPBSK0525B

954,5000 - - - - - - 17.04.2025

BNPPBSK0525C

971,5000 - - - - - - 17.04.2025

BNPPBSK0526

72,4000 - - - - - - 17.04.2025

BNPPBSK0527

249,5000 - - - - - - 17.04.2025

BNPPBSK0626

144,8000 - - - - - - 17.04.2025

BNPPBSK0626B

884,5000 - - - - - - 17.04.2025

BNPPBSK0725

975,0000 - - - - - - 17.04.2025

BNPPBSK0725B

976,0000 - - - - - - 17.04.2025

BNPPBSK0726

939,0000 - - - - - - 17.04.2025

BNPPBSK0728

1 000,0000 - - - - - - 17.04.2025

BNPPBSK0826

886,5000 - - - - - - 17.04.2025

BNPPBSK0826B

976,5000 - - - - - - 17.04.2025

BNPPBSK0827

1 000,0000 - - - - - - 17.04.2025

BNPPBSK0926

91,6000 - - - - - - 17.04.2025

BNPPBSK1026

219,0000 - - - - - - 17.04.2025

BNPPBSK1125

961,0000 - - - - - - 17.04.2025

BNPPBSK1126

108,0000 - - - - - - 17.04.2025

BNPPBSK1225

1 010,0000 - - - - - - 17.04.2025

BNPPBSK1226

904,0000 - - - - - - 17.04.2025

BNPPBSKB0127

150,2000 - - - - - - 17.04.2025

BNPPBSKB0227

110,4000 - - - - - - 17.04.2025

BNPPBSKB0326

935,5000 - - - - - - 17.04.2025

BNPPBSKB0426

939,5000 - - - - - - 17.04.2025

BNPPBSKB0526

945,0000 - - - - - - 17.04.2025

BNPPBSKB0725

497,0000 - - - - - - 17.04.2025

BNPPBSKB0726

104,2000 - - - - - - 17.04.2025

BNPPBSKB0826

28,0500 - - - - - - 17.04.2025

BNPPBSKB0926

911,0000 - - - - - - 17.04.2025

BNPPBSKB1026

926,5000 - - - - - - 17.04.2025

BNPPBSKB1125

1 141,5000 - - - - - - 17.04.2025

BNPPBSKB1126

905,5000 - - - - - - 17.04.2025

BNPPBSKB1226

134,6000 - - - - - - 17.04.2025

BNPPBSKC0126

678,0000 - - - - - - 17.04.2025

BNPPBSKC0127

973,5000 - - - - - - 17.04.2025

BNPPBSKC0525

963,0000 - - - - - - 17.04.2025

BNPPBSKD0525

977,5000 - - - - - - 17.04.2025

BNPPENHA0526

994,5000 - - - - - - 17.04.2025

BNPPGOLD0326

936,0000 - - - - - - 17.04.2025

BNPPGOLD0426

940,5000 - - - - - - 17.04.2025

BNPPGOLD0526

948,5000 - - - - - - 17.04.2025

BNPPGOLD1025

956,5000 - - - - - - 17.04.2025

BNPPMXWD0825

1 011,0000 - - - - - - 17.04.2025

BNPPMXWD0925

1 016,5000 - - - - - - 17.04.2025

BNPPMXWD1026

957,5000 - - - - - - 17.04.2025

BNPPMXWD1126

967,5000 - - - - - - 17.04.2025

BNPPPARA0725

983,0000 - - - - - - 17.04.2025

BNPPPARA1025

1 094,5000 - - - - - - 17.04.2025

BNPPPINS0725

1 035,0000 - - - - - - 17.04.2025

BNPPSONR1126

1 000,0000 - - - - - - 17.04.2025

BNPPSOTO0226

943,0000 - - - - - - 17.04.2025

BNPPSPEJ0127

967,0000 - - - - - - 17.04.2025

BNPPSPEJ0227

970,5000 - - - - - - 17.04.2025

BNPPSPX1126

964,0000 - - - - - - 17.04.2025

BNPPSPX1126B

966,0000 - - - - - - 17.04.2025

BNPPWIB3M0926

940,5000 - - - - - - 17.04.2025

BNPPWIB3M1026

1 000,0000 - - - - - - 17.04.2025

BNPPWIBR1226

964,0000 - - - - - - 17.04.2025

BNPPZAL0525

1 035,0000 - - - - - - 17.04.2025

BPHFIZBI2

151,1000 - - - - - - 17.04.2025

BPHFIZBI4

127,1000 - - - - - - 17.04.2025

BPHFIZBI5

125,1000 - - - - - - 17.04.2025

BPHFIZMLI

108,0000 - - - - - - 17.04.2025

EAIFIZ

1 835,0000 - - - - - - 17.04.2025

EAMFIZ

1 424,0000 - - - - - - 17.04.2025

EASPFIZ

2 350,0000 - - - - - - 17.04.2025

GSI1Y5930KP

100,4000 - - - - - - 17.04.2025

GSI1Y6MMB2

99,5000 - - - - - - 17.04.2025

GSI1Y6MMBG

101,0000 - - - - - - 17.04.2025

GSI1Y6MPLNA

100,0000 - - - - - - 17.04.2025

GSI1YMRKPFE

972,0000 - - - - - - 17.04.2025

GSI1YPLFABB

988,0000 - - - - - - 17.04.2025

GSI2YCARYA

102,0000 - - - - - - 17.04.2025

GSI2YKAWYAM

100,0000 - - - - - - 17.04.2025

GSI2YMETA2

1 071,0000 - - - - - - 17.04.2025

GSI2YPLMA2

1 073,5000 - - - - - - 17.04.2025

GSI2YPLN675

96,0000 - - - - - - 17.04.2025

GSI2YPLNAIR

1 090,0000 - - - - - - 17.04.2025

GSI2YPLNAMD

1 057,0000 - - - - - - 17.04.2025

GSI2YPLNCAF

100,0000 - - - - - - 17.04.2025

GSI2YPLNMC

1 038,0000 - - - - - - 17.04.2025

GSI2YSCHALR

100,0000 - - - - - - 17.04.2025

GSI3YPLNSAMS

104,0000 - - - - - - 17.04.2025

GSI5YPLNEZW

100,0000 - - - - - - 17.04.2025

GSI5YPLNFXIUP

1 276,5000 - - - - - - 17.04.2025

GSI5YPLNGDXJP

118,0000 - - - - - - 17.04.2025

GSI5YPLNSXA

100,0000 - - - - - - 17.04.2025

GSl1Y6MASIC

100,0000 - - - - - - 17.04.2025

GSl1Y6MPLNS

94,5000 - - - - - - 17.04.2025

GSl2YPLNMLI

100,0000 - - - - - - 17.04.2025

GSl5YPLNXOP

100,0000 - - - - - - 17.04.2025

GSl5YSXPPPP

100,0000 - - - - - - 17.04.2025

GSW5YPLNNEMRIO

925,0000 - - - - - - 17.04.2025

GSW5YPLNRIONEM2

930,0000 -2,62% 930,0000 930,0000 930,0000 100 93 000 17.04.2025

GSW5YPLNTTEVW

880,0000 - - - - - - 17.04.2025

INGDNRAOPEN

84,2000 - - - - - - 17.04.2025

INGSX5AOPEN

48,0000 - - - - - - 17.04.2025

INGSXEAOPEN

43,4000 - - - - - - 17.04.2025

INTLALE51805

12,4000 1,64% 12,4000 12,4000 12,4000 104 1 290 17.04.2025

INTLALE58347

9,2500 - - - - - - 17.04.2025

INTLALE58354

11,4200 - - - - - - 17.04.2025

INTLALE58362

12,1800 - - - - - - 17.04.2025

INTLALE60970

9,0800 - - - - - - 17.04.2025

INTLALE60988

8,7100 - - - - - - 17.04.2025

INTLALE74484

7,4000 5,11% 7,1700 7,4000 7,1700 350 2 567 17.04.2025

INTLALE75192

6,0600 3,41% 6,1900 6,1900 6,0600 3 000 18 440 17.04.2025

INTLAMD73379

6,8900 -4,04% 7,3400 7,3400 6,8900 340 2 406 17.04.2025

INTLAMD75242

9,2000 -1,18% 9,2000 9,2000 9,2000 10 92 17.04.2025

INTLAMD76422

10,5400 -6,39% 11,6000 11,6000 10,5400 200 2 214 17.04.2025

INTLAMD78915

13,2800 1,68% 13,3800 13,3800 13,2600 580 7 706 17.04.2025

INTLAMD79509

6,5700 - - - - - - 17.04.2025

INTLAMZ62281

32,7500 - - - - - - 17.04.2025

INTLAMZ62299

28,3500 - - - - - - 17.04.2025

INTLAMZ64741

22,0500 - - - - - - 17.04.2025

INTLAMZ69427

18,2600 - - - - - - 17.04.2025

INTLAMZ79491

12,5000 - - - - - - 17.04.2025

INTLAPL62133

19,9800 - - - - - - 17.04.2025

INTLAPL62729

47,5500 - - - - - - 17.04.2025

INTLAPL76794

41,7000 - - - - - - 17.04.2025

INTLAPL78741

47,9600 - - - - - - 17.04.2025

INTLAPL79301

13,4800 - - - - - - 17.04.2025

INTLAPL79319

14,5000 -4,92% 14,5000 14,5000 14,5000 10 145 17.04.2025

INTLAPL79327

16,9800 - - - - - - 17.04.2025

INTLBCO36848

218,5000 - - - - - - 17.04.2025

INTLBCO37978

247,0000 - - - - - - 17.04.2025

INTLBCO38422

199,6000 - - - - - - 17.04.2025

INTLBCO38430

208,0000 - - - - - - 17.04.2025

INTLBCO38448

216,0000 - - - - - - 17.04.2025

INTLBCO39180

223,5000 - - - - - - 17.04.2025

INTLBCO40055

180,0000 - - - - - - 17.04.2025

INTLBCO42036

124,0000 - - - - - - 17.04.2025

INTLBCO45666

108,0000 - - - - - - 17.04.2025

INTLBCO46185

96,2000 3,55% 94,8000 96,2000 94,8000 81 7 767 17.04.2025

INTLBCO46409

66,6000 1,68% 66,2000 66,6000 66,2000 184 12 244 17.04.2025

INTLBCO46417

76,0000 1,33% 76,0000 76,0000 76,0000 17 1 292 17.04.2025

INTLBCO46581

56,1000 6,25% 54,0000 56,1000 54,0000 122 6 711 17.04.2025

INTLBCO47076

46,0000 7,48% 44,4500 46,0000 44,4500 143 6 575 17.04.2025

INTLBCO79129

2,9700 23,24% 2,9700 2,9700 2,9700 103 306 17.04.2025

INTLBCO79137

2,6300 - - - - - - 17.04.2025

INTLBCO79145

2,8500 - - - - - - 17.04.2025

INTLBCO79152

3,0600 - - - - - - 17.04.2025

INTLBCO79160

3,2800 - - - - - - 17.04.2025

INTLBCO79178

3,4900 - - - - - - 17.04.2025

INTLBCO79186

3,6900 - - - - - - 17.04.2025

INTLBKN67652

54,7000 - - - - - - 17.04.2025

INTLBKN70607

37,3500 - - - - - - 17.04.2025

INTLBKN70615

44,5000 - - - - - - 17.04.2025

INTLBKN79525

28,5900 - - - - - - 17.04.2025

INTLBND66837

29,6000 - - - - - - 17.04.2025

INTLBND68635

59,6000 3,11% 56,4000 59,6000 56,4000 200 11 600 17.04.2025

INTLBND68643

63,0000 - - - - - - 17.04.2025

INTLBND68742

33,7500 5,47% 33,7500 33,7500 33,7500 50 1 688 17.04.2025

INTLBND73403

71,3000 - - - - - - 17.04.2025

INTLBND76588

65,9000 - - - - - - 17.04.2025

INTLBRK67678

5,3200 -1,48% 5,3200 5,3200 5,3200 2 500 13 300 17.04.2025

INTLBRK67686

6,7100 - - - - - - 17.04.2025

INTLBRK67694

8,4100 - - - - - - 17.04.2025

INTLBRK72025

4,2000 -1,41% 4,2000 4,2000 4,2000 3 135 13 167 17.04.2025

INTLCCC28977

17,4000 - - - - - - 17.04.2025

INTLCCC55756

19,0000 - - - - - - 17.04.2025

INTLCCC56606

8,2900 - - - - - - 17.04.2025

INTLCCC56614

15,9000 - - - - - - 17.04.2025

INTLCCC64733

19,6000 - - - - - - 17.04.2025

INTLCCC66886

11,9800 - - - - - - 17.04.2025

INTLCCC67017

15,8800 - - - - - - 17.04.2025

INTLCCC67249

11,0400 - - - - - - 17.04.2025

INTLCCC67256

13,7000 -2,70% 13,7000 13,7000 13,7000 94 1 288 17.04.2025

INTLCCC67264

10,3400 - - - - - - 17.04.2025

INTLCCC69567

11,5400 - - - - - - 17.04.2025

INTLCCC70375

9,1800 - - - - - - 17.04.2025

INTLCCC70664

6,7300 - - - - - - 17.04.2025

INTLCCC70672

10,5400 - - - - - - 17.04.2025

INTLCCC75168

7,4000 -3,77% 7,4000 7,4000 7,4000 700 5 180 17.04.2025

INTLCCC75176

7,0200 - - - - - - 17.04.2025

INTLCCC77370

6,3400 - - - - - - 17.04.2025

INTLCCC77388

6,6800 -4,02% 6,7400 6,7400 6,6800 2 000 13 420 17.04.2025

INTLCCC79343

5,2100 13,26% 5,2800 5,2800 5,2100 378 1 983 17.04.2025

INTLCDR53215

13,9000 - - - - - - 17.04.2025

INTLCDR53223

9,2700 - - - - - - 17.04.2025

INTLCDR56960

14,6800 - - - - - - 17.04.2025

INTLCDR57158

11,0800 - - - - - - 17.04.2025

INTLCDR57166

12,5600 - - - - - - 17.04.2025

INTLCDR57588

12,7600 -0,78% 12,7600 12,7600 12,7600 200 2 552 17.04.2025

INTLCDR57596

13,1200 - - - - - - 17.04.2025

INTLCDR66878

11,3800 - - - - - - 17.04.2025

INTLCDR67413

10,5800 - - - - - - 17.04.2025

INTLCDR68197

10,2200 -0,39% 10,2200 10,2200 10,2200 40 409 17.04.2025

INTLCDR68957

8,3200 - - - - - - 17.04.2025

INTLCDR71977

7,9000 - - - - - - 17.04.2025

INTLCDR72124

6,1400 - - - - - - 17.04.2025

INTLCDR72637

5,7400 2,68% 5,6400 5,7400 5,6400 300 1 712 17.04.2025

INTLCDR72645

6,1100 - - - - - - 17.04.2025

INTLCDR73619 (ING14)

4,7500 -0,21% 4,7500 4,7500 4,7500 6 000 28 500 17.04.2025

INTLCOC70508

5,3900 - - - - - - 17.04.2025

INTLCOC76463

5,1700 - - - - - - 17.04.2025

INTLCPS73833

5,1700 - - - - - - 17.04.2025

INTLCPS73841

4,5400 - - - - - - 17.04.2025

INTLCPS73858

5,0000 - - - - - - 17.04.2025

INTLCPS73866

5,7200 - - - - - - 17.04.2025

INTLCPS76489

5,2400 - - - - - - 17.04.2025

INTLCPS77511

4,1900 -0,48% 4,1700 4,2300 4,1700 1 200 5 026 17.04.2025

INTLCPS77529

2,8200 - - - - - - 17.04.2025

INTLDAX13169

530,0000 - - - - - - 17.04.2025

INTLDAX29959

504,5000 - - - - - - 17.04.2025

INTLDAX31542

290,5000 - - - - - - 17.04.2025

INTLDAX58255

261,0000 - - - - - - 17.04.2025

INTLDAX58263

261,0000 - - - - - - 17.04.2025

INTLDAX58271

315,5000 - - - - - - 17.04.2025

INTLDAX58289

325,5000 - - - - - - 17.04.2025

INTLDAX58859

249,5000 - - - - - - 17.04.2025

INTLDAX58867

208,0000 - - - - - - 17.04.2025

INTLDAX58875

279,0000 - - - - - - 17.04.2025

INTLDAX58883

269,0000 - - - - - - 17.04.2025

INTLDAX59386

157,0000 - - - - - - 17.04.2025

INTLDAX59642

218,0000 - - - - - - 17.04.2025

INTLDAX59659

180,0000 - - - - - - 17.04.2025

INTLDAX64816

205,5000 - - - - - - 17.04.2025

INTLDAX64824

155,2000 - - - - - - 17.04.2025

INTLDAX65003

210,0000 - - - - - - 17.04.2025

INTLDAX65011

198,4000 - - - - - - 17.04.2025

INTLDAX65177

166,0000 - - - - - - 17.04.2025

INTLDAX65185

176,4000 - - - - - - 17.04.2025

INTLDAX69302

132,6000 - - - - - - 17.04.2025

INTLDAX69310

143,6000 0,42% 149,4000 151,8000 141,8000 59 8 693 17.04.2025

INTLDAX69328

119,2000 - - - - - - 17.04.2025

INTLDAX69591

131,0000 1,08% 136,2000 138,4000 129,6000 6 683 892 905 17.04.2025

INTLDAX79772

87,7000 21,35% 95,5000 96,0000 86,6000 3 195 285 618 17.04.2025

INTLDAX79780

91,5000 19,53% 94,0000 94,0000 91,5000 675 62 478 17.04.2025

INTLDAX79798

80,8300 - - - - - - 17.04.2025

INTLDAX79806

85,1200 - - - - - - 17.04.2025

INTLDAX79814

89,4000 - - - - - - 17.04.2025

INTLDAX79822

93,6800 - - - - - - 17.04.2025

INTLDAX79830

97,9600 - - - - - - 17.04.2025

INTLDAX79848

102,2400 - - - - - - 17.04.2025

INTLDAX79855

106,5200 - - - - - - 17.04.2025

INTLDAX79863

110,8000 - - - - - - 17.04.2025

INTLDNP34710

25,0000 4,17% 25,0000 25,0000 25,0000 204 5 100 17.04.2025

INTLDNP69708

18,8000 - - - - - - 17.04.2025

INTLDNP69724

23,1500 - - - - - - 17.04.2025

INTLDNP71589

15,4000 - - - - - - 17.04.2025

INTLDNP71597

17,3000 - - - - - - 17.04.2025

INTLDNP72694

11,4400 - - - - - - 17.04.2025

INTLDNP73635 (ING16)

14,4200 - - - - - - 17.04.2025

INTLDNP73775

12,2800 - - - - - - 17.04.2025

INTLDNP79350

9,2200 - - - - - - 17.04.2025

INTLDOW03251

637,5000 - - - - - - 17.04.2025

INTLDOW30833

644,5000 - - - - - - 17.04.2025

INTLDOW35642

321,5000 - - - - - - 17.04.2025

INTLDOW64832

28,0500 - - - - - - 17.04.2025

INTLDOW64956

14,4400 -23,27% 14,9800 14,9800 14,4400 112 1 648 17.04.2025

INTLDOW64964

19,7600 - - - - - - 17.04.2025

INTLDOW78303

80,1200 - - - - - - 17.04.2025

INTLDOW78311

80,8200 - - - - - - 17.04.2025

INTLDOW79871

5,6700 -38,90% 5,6200 5,7200 5,0100 1 536 8 551 17.04.2025

INTLDOW79889

10,6800 - - - - - - 17.04.2025

INTLDOW79897

12,0700 - - - - - - 17.04.2025

INTLDOW79905

9,2000 -31,60% 9,2000 9,2000 9,2000 15 138 17.04.2025

INTLDOW79913

10,4200 -29,64% 10,4200 10,4200 10,4200 4 000 41 680 17.04.2025

INTLDOW79921

12,3000 -23,89% 12,3000 12,3000 12,3000 100 1 230 17.04.2025

INTLDOW79939

17,4900 - - - - - - 17.04.2025

INTLESX32201

91,6000 - - - - - - 17.04.2025

INTLESX32524

62,0000 - - - - - - 17.04.2025

INTLESX35626

71,5000 - - - - - - 17.04.2025

INTLESX35949

69,2000 - - - - - - 17.04.2025

INTLESX59667

50,0000 - - - - - - 17.04.2025

INTLESX60137

49,7500 - - - - - - 17.04.2025

INTLESX60145

58,4000 - - - - - - 17.04.2025

INTLESX61614

37,3000 -1,58% 38,6000 38,6000 37,3000 69 2 608 17.04.2025

INTLEUD57364

44,0000 - - - - - - 17.04.2025

INTLEUD57687

40,0000 - - - - - - 17.04.2025

INTLEUD57695

41,2500 - - - - - - 17.04.2025

INTLEUD57703

73,3000 - - - - - - 17.04.2025

INTLEUD59170

60,4000 - - - - - - 17.04.2025

INTLEUD73254

50,7700 - - - - - - 17.04.2025

INTLEUD73262

54,0000 - - - - - - 17.04.2025

INTLEUD74807

50,9900 - - - - - - 17.04.2025

INTLEUD76711

46,4500 - - - - - - 17.04.2025

INTLEUD76729

33,4500 - - - - - - 17.04.2025

INTLEUD77537

40,8000 - - - - - - 17.04.2025

INTLEUD79574

31,5600 - - - - - - 17.04.2025

INTLEUD79582

35,5000 - - - - - - 17.04.2025

INTLEUD79590

39,4100 - - - - - - 17.04.2025

INTLEUH74872

2,3300 - - - - - - 17.04.2025

INTLEUH74880

1,8200 - - - - - - 17.04.2025

INTLEUH74898

2,9300 - - - - - - 17.04.2025

INTLEUH74906

2,3300 - - - - - - 17.04.2025

INTLEUH74914

2,5700 - - - - - - 17.04.2025

INTLEUH75341

2,9000 4,32% 2,9000 2,9000 2,9000 500 1 450 17.04.2025

INTLEUH79533

1,5200 - - - - - - 17.04.2025

INTLEUH79541

1,8300 - - - - - - 17.04.2025

INTLEUR69690

22,4000 -2,40% 22,4000 22,4000 22,4000 17 381 17.04.2025

INTLEUR70243

31,9000 - - - - - - 17.04.2025

INTLEUR70250

40,2000 - - - - - - 17.04.2025

INTLEUR70268

48,7000 - - - - - - 17.04.2025

INTLEUR73288

48,1000 - - - - - - 17.04.2025

INTLEUR73692

53,2000 - - - - - - 17.04.2025

INTLEUR75846

56,8800 - - - - - - 17.04.2025

INTLEUR76075

68,2000 - - - - - - 17.04.2025

INTLEUR78576

18,7000 - - - - - - 17.04.2025

INTLGBP73551 (ING8)

38,8500 - - - - - - 17.04.2025

INTLGBP73700

47,2500 - - - - - - 17.04.2025

INTLGBP76752

72,3000 - - - - - - 17.04.2025

INTLGBU58131

94,5000 -1,56% 94,5000 94,5000 94,5000 10 945 17.04.2025

INTLGBU60376

66,1000 - - - - - - 17.04.2025

INTLGBU60665

49,3000 - - - - - - 17.04.2025

INTLGLD09746

597,0000 - - - - - - 17.04.2025

INTLGLD11726

627,0000 - - - - - - 17.04.2025

INTLGLD21873

622,5000 - - - - - - 17.04.2025

INTLGLD22525

581,0000 - - - - - - 17.04.2025

INTLGLD23069

373,0000 - - - - - - 17.04.2025

INTLGLD23903

513,5000 - - - - - - 17.04.2025

INTLGLD24166

528,5000 0,76% 528,5000 528,5000 528,5000 25 13 213 17.04.2025

INTLGLD30148

598,0000 - - - - - - 17.04.2025

INTLGLD57612

530,0000 - - - - - - 17.04.2025

INTLGLD57778

718,5000 -1,03% 718,5000 718,5000 718,5000 2 1 437 17.04.2025

INTLGLD59410

385,5000 - - - - - - 17.04.2025

INTLGLD59428

484,0000 - - - - - - 17.04.2025

INTLGLD64444

470,5000 -2,18% 481,0000 481,0000 470,5000 14 6 657 17.04.2025

INTLGLD65045

451,5000 - - - - - - 17.04.2025

INTLGLD66696

329,5000 - - - - - - 17.04.2025

INTLGLD68155

345,0000 - - - - - - 17.04.2025

INTLGLD68791

35,7000 - - - - - - 17.04.2025

INTLGLD69476

31,9000 - - - - - - 17.04.2025

INTLGLD69484

33,9500 - - - - - - 17.04.2025

INTLGLD74187

26,2500 - - - - - - 17.04.2025

INTLGLD74195

21,0000 - - - - - - 17.04.2025

INTLGLD74617

27,7000 1,84% 27,5500 27,7000 27,4500 9 159 252 325 17.04.2025

INTLGLD74625

17,4200 - - - - - - 17.04.2025

INTLGLD74633

25,7000 - - - - - - 17.04.2025

INTLGLD74658

26,7500 1,90% 26,7500 26,7500 26,7500 57 1 525 17.04.2025

INTLGLD75358

23,7000 - - - - - - 17.04.2025

INTLGLD75366

23,9500 - - - - - - 17.04.2025

INTLGLD75374

19,0200 - - - - - - 17.04.2025

INTLGLD75861

18,2600 - - - - - - 17.04.2025

INTLGLD77081

19,5400 0,00% 20,1000 20,2500 19,5400 4 162 83 390 17.04.2025

INTLGLD77099

18,1200 - - - - - - 17.04.2025

INTLGLD77164

16,3200 - - - - - - 17.04.2025

INTLGLD77172

19,7200 -3,10% 21,0500 21,0500 19,7200 120 2 499 17.04.2025

INTLGLD77198

17,6800 -5,25% 19,2000 19,3600 17,6800 80 168 1 544 224 17.04.2025

INTLGLD77727

18,3800 3,96% 18,2000 18,3800 17,9400 1 917 35 089 17.04.2025

INTLGLD79046

12,9400 30,58% 13,7200 14,0800 12,9400 1 240 17 197 17.04.2025

INTLGLD79053

14,5200 31,88% 14,5600 14,5600 14,5200 2 058 29 923 17.04.2025

INTLGLD79061

16,0800 32,89% 16,0000 16,0800 16,0000 240 3 850 17.04.2025

INTLGLD79079

13,1700 - - - - - - 17.04.2025

INTLGOG62166

16,7800 - - - - - - 17.04.2025

INTLGOG62174

19,4800 -7,68% 19,4800 19,4800 19,4800 3 000 58 440 17.04.2025

INTLGOG62331

25,5500 - - - - - - 17.04.2025

INTLGOG62349

27,1500 - - - - - - 17.04.2025

INTLGOG62752

30,8000 - - - - - - 17.04.2025

INTLGOG66720

12,5000 - - - - - - 17.04.2025

INTLGOG79335

11,1000 - - - - - - 17.04.2025

INTLINP49890

52,4000 - - - - - - 17.04.2025

INTLINP51987

54,3000 - - - - - - 17.04.2025

INTLINP61556

38,3500 - - - - - - 17.04.2025

INTLINP62042

27,9500 - - - - - - 17.04.2025

INTLINP62398

22,5000 16,10% 22,0500 22,5000 22,0500 225 5 038 17.04.2025

INTLINP65797

13,9400 24,02% 13,6200 13,9400 13,6200 903 12 565 17.04.2025

INTLJSW32144

9,1000 - - - - - - 17.04.2025

INTLJSW32151

9,7900 -1,01% 9,7900 9,7900 9,7900 169 1 655 17.04.2025

INTLJSW69534

6,8200 0,44% 6,8200 6,8200 6,8200 180 1 228 17.04.2025

INTLJSW72728

5,6000 - - - - - - 17.04.2025

INTLJSW79368

3,4800 - - - - - - 17.04.2025

INTLJSW79376

4,4400 - - - - - - 17.04.2025

INTLJSW79384

5,3500 - - - - - - 17.04.2025

INTLKGH56887

2,5900 2,78% 2,5900 2,5900 2,5900 1 200 3 108 17.04.2025

INTLKGH56945

2,7000 - - - - - - 17.04.2025

INTLKGH56952

2,8500 - - - - - - 17.04.2025

INTLKGH57745

3,3000 1,23% 3,3000 3,3000 3,3000 678 2 237 17.04.2025

INTLKGH72538

3,6500 - - - - - - 17.04.2025

INTLKGH78626

3,2000 - - - - - - 17.04.2025

INTLKGH78634

4,4000 - - - - - - 17.04.2025

INTLKGH79236

2,0000 - - - - - - 17.04.2025

INTLKGH79244

4,7200 - - - - - - 17.04.2025

INTLKGH79251

5,0500 - - - - - - 17.04.2025

INTLKO67611

7,0300 - - - - - - 17.04.2025

INTLKO67629

8,2800 - - - - - - 17.04.2025

INTLMET63230

96,0000 - - - - - - 17.04.2025

INTLMET64774

85,4000 - - - - - - 17.04.2025

INTLMET66100

79,6000 - - - - - - 17.04.2025

INTLMET66597

36,8000 - - - - - - 17.04.2025

INTLMET70433

37,0500 - - - - - - 17.04.2025

INTLMET78949

102,6600 - - - - - - 17.04.2025

INTLMSF63271

20,8000 -5,67% 20,8000 20,8000 20,8000 500 10 400 17.04.2025

INTLMSF63289

31,2000 -8,91% 32,6000 32,6000 31,2000 200 6 380 17.04.2025

INTLMSF63537

48,1000 - - - - - - 17.04.2025

INTLMSF76455

57,3100 - - - - - - 17.04.2025

INTLMSF78972

53,5000 -2,73% 53,5000 53,5000 53,5000 20 1 070 17.04.2025

INTLNAG69112

6,7800 - - - - - - 17.04.2025

INTLNAG70169

10,2600 - - - - - - 17.04.2025

INTLNAG71282

8,2100 - - - - - - 17.04.2025

INTLNAG71373

7,3700 - - - - - - 17.04.2025

INTLNAG71423

10,3400 - - - - - - 17.04.2025

INTLNAG71720

7,5800 - - - - - - 17.04.2025

INTLNAG73072

2,1600 3,35% 1,9400 2,1600 1,9400 10 000 20 500 17.04.2025

INTLNAG73080

4,1100 - - - - - - 17.04.2025

INTLNAG73098

8,4900 - - - - - - 17.04.2025

INTLNAG73106

7,0000 - - - - - - 17.04.2025

INTLNAG73114

7,8500 - - - - - - 17.04.2025

INTLNAG73122

7,4000 - - - - - - 17.04.2025

INTLNAG73130

5,1200 - - - - - - 17.04.2025

INTLNAG73148

5,7200 - - - - - - 17.04.2025

INTLNAG73452

1,8300 13,66% 1,4200 1,8300 1,4200 3 000 4 665 17.04.2025

INTLNAG75390

1,2100 2,54% 1,2400 1,2400 1,0000 1 900 2 133 17.04.2025

INTLNAG75416

1,1400 - - - - - - 17.04.2025

INTLNDX12906

464,5000 - - - - - - 17.04.2025

INTLNDX23135

323,0000 - - - - - - 17.04.2025

INTLNDX31054

287,5000 - - - - - - 17.04.2025

INTLNDX31906

374,0000 - - - - - - 17.04.2025

INTLNDX32540

304,5000 - - - - - - 17.04.2025

INTLNDX58297

259,5000 - - - - - - 17.04.2025

INTLNDX60590

226,0000 - - - - - - 17.04.2025

INTLNDX60608

206,0000 - - - - - - 17.04.2025

INTLNDX61234

203,5000 - - - - - - 17.04.2025

INTLNDX61242

210,5000 - - - - - - 17.04.2025

INTLNDX61622

127,0000 -4,80% 127,0000 127,0000 127,0000 55 6 985 17.04.2025

INTLNDX61630

158,6000 - - - - - - 17.04.2025

INTLNDX64972

106,4000 -8,75% 114,2000 116,4000 103,8000 2 055 227 097 17.04.2025

INTLNDX78360

504,0100 - - - - - - 17.04.2025

INTLNDX78378

505,3500 - - - - - - 17.04.2025

INTLNDX79947

46,5000 -15,67% 47,3500 47,4000 46,5000 1 294 60 717 17.04.2025

INTLNDX79954

59,9600 - - - - - - 17.04.2025

INTLNDX79962

52,3000 -19,20% 51,6000 52,3000 51,6000 308 15 979 17.04.2025

INTLNDX79970

52,4000 -24,58% 53,4000 53,4000 52,3000 320 17 013 17.04.2025

INTLNDX79988

74,1800 - - - - - - 17.04.2025

INTLNDX79996

78,8500 - - - - - - 17.04.2025

INTLNDX80002

83,4900 - - - - - - 17.04.2025

INTLNDX80010

88,0900 - - - - - - 17.04.2025

INTLNDX80028

92,6600 - - - - - - 17.04.2025

INTLNDX80036

97,2000 - - - - - - 17.04.2025

INTLNDX80044

101,7000 - - - - - - 17.04.2025

INTLNDX80051

106,1600 - - - - - - 17.04.2025

INTLNDX80069

110,6000 - - - - - - 17.04.2025

INTLNDX80077

115,0000 - - - - - - 17.04.2025

INTLNDX80085

119,3700 - - - - - - 17.04.2025

INTLNFL64923

209,5000 - - - - - - 17.04.2025

INTLNFL66126

92,2000 - - - - - - 17.04.2025

INTLNFL66258

68,0100 - - - - - - 17.04.2025

INTLNFL66670

150,4000 - - - - - - 17.04.2025

INTLNFL70581

180,8000 - - - - - - 17.04.2025

INTLNFL71050

132,6000 - - - - - - 17.04.2025

INTLNFL71639

100,6000 - - - - - - 17.04.2025

INTLNFL71910

83,1000 - - - - - - 17.04.2025

INTLNVD61960

343,0000 - - - - - - 17.04.2025

INTLNVD65573

211,5000 - - - - - - 17.04.2025

INTLNVD65979

327,0000 - - - - - - 17.04.2025

INTLNVD66233

279,0000 - - - - - - 17.04.2025

INTLNVD67538

9,0800 -13,52% 10,8000 10,9400 8,7800 1 890 18 149 17.04.2025

INTLNVD78832

8,1800 -15,23% 10,1800 10,1800 8,0800 6 087 56 517 17.04.2025

INTLNVD78840

25,6000 2,20% 25,6000 25,6000 25,6000 50 1 280 17.04.2025

INTLNVD78857

22,3800 - - - - - - 17.04.2025

INTLNVD79434

3,0900 -49,43% 4,2000 4,2000 3,0900 650 2 330 17.04.2025

INTLNVD79442

3,2900 -53,99% 5,0000 5,0000 3,2900 525 2 112 17.04.2025

INTLNVD79459

8,1500 - - - - - - 17.04.2025

INTLNVD79467

9,1300 - - - - - - 17.04.2025

INTLNVD79475

8,2800 -17,86% 8,2800 8,2800 8,2800 120 994 17.04.2025

INTLNVD79483

11,0000 - - - - - - 17.04.2025

INTLOPL21626

5,4100 0,74% 5,4100 5,4100 5,4100 92 498 17.04.2025

INTLPAL65961

4,4100 -13,36% 4,3000 4,4100 4,1600 21 545 91 886 17.04.2025

INTLPAL69138

6,7500 -11,53% 6,7700 6,7700 6,7500 2 050 13 878 17.04.2025

INTLPAL69229

8,6900 - - - - - - 17.04.2025

INTLPAL69237

9,4400 - - - - - - 17.04.2025

INTLPAL69245

11,2800 - - - - - - 17.04.2025

INTLPEO62901

10,7000 0,75% 10,9400 10,9400 10,7000 70 763 17.04.2025

INTLPEO66134

5,6000 - - - - - - 17.04.2025

INTLPEO68015

5,0000 - - - - - - 17.04.2025

INTLPEO72108

4,9500 3,56% 5,1000 5,1900 4,9500 4 000 20 065 17.04.2025

INTLPEO76265

9,8700 - - - - - - 17.04.2025

INTLPEO78709

8,6900 - - - - - - 17.04.2025

INTLPEO79277

3,8400 38,13% 3,7900 3,8400 3,7900 869 3 311 17.04.2025

INTLPEO79285

3,4500 - - - - - - 17.04.2025

INTLPGE30320

2,6600 3,50% 2,6400 2,7000 2,6000 3 500 9 270 17.04.2025

INTLPGE58313

2,3000 1,32% 2,3000 2,3000 2,3000 8 720 20 056 17.04.2025

INTLPGE58321

3,1600 - - - - - - 17.04.2025

INTLPGE58438

1,9000 - - - - - - 17.04.2025

INTLPGE75119

1,7900 5,29% 1,7500 1,8600 1,7400 35 680 63 721 17.04.2025

INTLPGE75960

1,3400 - - - - - - 17.04.2025

INTLPGE76760

1,1400 1,79% 1,1600 1,1600 1,1400 10 000 11 440 17.04.2025

INTLPKN04101

35,5000 - - - - - - 17.04.2025

INTLPKN04119

37,3000 - - - - - - 17.04.2025

INTLPKN05496

34,3500 - - - - - - 17.04.2025

INTLPKN35865

29,4500 - - - - - - 17.04.2025

INTLPKN70714

2,1400 1,90% 2,1400 2,1400 2,1400 807 1 727 17.04.2025

INTLPKN72470

2,0400 - - - - - - 17.04.2025

INTLPKN72488

2,4200 - - - - - - 17.04.2025

INTLPKN72496

2,6500 1,92% 2,6500 2,6500 2,6500 650 1 723 17.04.2025

INTLPKN73585 (ING11)

1,8500 - - - - - - 17.04.2025

INTLPKN73593 (ING12)

1,9300 - - - - - - 17.04.2025

INTLPKN75143

1,6000 - - - - - - 17.04.2025

INTLPKN75150

1,7400 0,58% 1,7400 1,7400 1,7400 991 1 724 17.04.2025

INTLPKN75465

1,4100 - - - - - - 17.04.2025

INTLPKN76034

1,2700 - - - - - - 17.04.2025

INTLPKN76281

1,1500 - - - - - - 17.04.2025

INTLPKN79293

1,0300 -3,74% 1,0500 1,0500 1,0300 10 500 10 825 17.04.2025

INTLPKO29405

35,2500 - - - - - - 17.04.2025

INTLPKO29413

41,2500 - - - - - - 17.04.2025

INTLPKO58537

54,2000 - - - - - - 17.04.2025

INTLPKO61762

35,8000 - - - - - - 17.04.2025

INTLPKO61770

43,3000 - - - - - - 17.04.2025

INTLPKO62539

37,7000 - - - - - - 17.04.2025

INTLPKO65102

28,4000 - - - - - - 17.04.2025

INTLPKO65383

27,2500 - - - - - - 17.04.2025

INTLPKO67371

17,6400 - - - - - - 17.04.2025

INTLPKO72090

18,7800 - - - - - - 17.04.2025

INTLPKO73726

17,5600 8,00% 17,5600 17,5600 17,5600 84 1 475 17.04.2025

INTLPKO79269

14,3400 18,51% 15,2000 15,2200 14,3400 987 14 932 17.04.2025

INTLPLA29744

4,7300 - - - - - - 17.04.2025

INTLPLA29751

5,4200 -9,97% 5,4200 5,4200 5,4200 15 81 17.04.2025

INTLPLA30288

7,0200 - - - - - - 17.04.2025

INTLPLA70177

7,4600 - - - - - - 17.04.2025

INTLPLA74328

4,1700 -8,15% 4,3100 4,3100 3,9000 7 150 29 851 17.04.2025

INTLPYP63362

3,3200 - - - - - - 17.04.2025

INTLPYP64519

6,1300 - - - - - - 17.04.2025

INTLPYP64527

10,3000 - - - - - - 17.04.2025

INTLPZU15610

39,5000 - - - - - - 17.04.2025

INTLPZU15800

32,9000 - - - - - - 17.04.2025

INTLPZU35766

23,8000 - - - - - - 17.04.2025

INTLPZU60202

28,8500 - - - - - - 17.04.2025

INTLPZU63735

22,0000 - - - - - - 17.04.2025

INTLPZU65094

16,3200 - - - - - - 17.04.2025

INTLPZU72520

15,8000 - - - - - - 17.04.2025

INTLPZU73320

16,4000 - - - - - - 17.04.2025

INTLPZU73718

13,6800 - - - - - - 17.04.2025

INTLPZU79210

9,9100 6,90% 9,7500 9,9100 9,6500 3 000 29 440 17.04.2025

INTLPZU79228

11,5000 - - - - - - 17.04.2025

INTLSLV29009

74,3000 - - - - - - 17.04.2025

INTLSLV29249

69,5000 - - - - - - 17.04.2025

INTLSLV29264

76,0000 - - - - - - 17.04.2025

INTLSLV29280

83,0000 - - - - - - 17.04.2025

INTLSLV29298

77,2000 - - - - - - 17.04.2025

INTLSLV29330

85,4000 - - - - - - 17.04.2025

INTLSLV29702

63,9000 - - - - - - 17.04.2025

INTLSLV29710

64,0000 - - - - - - 17.04.2025

INTLSLV30189

54,4000 - - - - - - 17.04.2025

INTLSLV30197

56,5000 - - - - - - 17.04.2025

INTLSLV30890

44,9000 - - - - - - 17.04.2025

INTLSLV31617

40,0500 - - - - - - 17.04.2025

INTLSLV31625

51,1000 - - - - - - 17.04.2025

INTLSLV56812

43,6500 -5,01% 43,6500 43,6500 43,6500 47 2 052 17.04.2025

INTLSLV57299

43,1500 -2,82% 43,1000 43,1500 43,0000 13 615 586 756 17.04.2025

INTLSLV59014

40,4500 - - - - - - 17.04.2025

INTLSLV59022

35,9000 - - - - - - 17.04.2025

INTLSLV59030

34,0000 - - - - - - 17.04.2025

INTLSLV64469

36,5000 -3,82% 36,1000 36,5000 36,1000 140 5 072 17.04.2025

INTLSLV66944

30,8000 -5,81% 30,8000 31,3500 30,8000 8 005 246 925 17.04.2025

INTLSLV67090

20,8000 -10,34% 21,6500 21,9000 20,8000 7 261 155 195 17.04.2025

INTLSLV67108

25,9000 -4,60% 25,6500 25,9000 25,6500 139 3 590 17.04.2025

INTLSLV79095

13,2200 1,30% 14,3200 14,3400 13,0400 3 309 45 121 17.04.2025

INTLSLV79103

15,7100 - - - - - - 17.04.2025

INTLSLV79111

18,3100 - - - - - - 17.04.2025

INTLSPO67587

85,3000 - - - - - - 17.04.2025

INTLSPO67595

113,8000 - - - - - - 17.04.2025

INTLSPO70458

95,9000 - - - - - - 17.04.2025

INTLSPO70920

28,1600 - - - - - - 17.04.2025

INTLSPO71811

34,4000 - - - - - - 17.04.2025

INTLSPO74534

55,8000 - - - - - - 17.04.2025

INTLSPX23622

106,8000 - - - - - - 17.04.2025

INTLSPX28928

146,0000 - - - - - - 17.04.2025

INTLSPX30023

101,4000 - - - - - - 17.04.2025

INTLSPX31575

83,9000 - - - - - - 17.04.2025

INTLSPX32862

70,4000 -3,69% 70,4000 70,4000 70,4000 50 3 520 17.04.2025

INTLSPX33894

63,3000 -4,09% 63,3000 63,3000 63,3000 21 1 329 17.04.2025

INTLSPX34785

62,4000 - - - - - - 17.04.2025

INTLSPX34900

57,4000 - - - - - - 17.04.2025

INTLSPX59725

46,5000 - - - - - - 17.04.2025

INTLSPX59733

49,6000 - - - - - - 17.04.2025

INTLSPX59741

44,6000 - - - - - - 17.04.2025

INTLSPX61648

40,1500 - - - - - - 17.04.2025

INTLSPX64840

22,9500 -10,35% 24,7500 25,3500 22,9500 2 051 50 645 17.04.2025

INTLSPX64857

34,3000 - - - - - - 17.04.2025

INTLSPX80093

18,5300 - - - - - - 17.04.2025

INTLSPX80101

21,2300 - - - - - - 17.04.2025

INTLSPX80119

21,6000 -9,62% 21,9000 21,9000 21,1000 2 008 43 370 17.04.2025

INTLTNF64311

23,2500 11,24% 22,4500 23,2500 21,9000 1 075 23 961 17.04.2025

INTLTNF64600

211,0000 - - - - - - 17.04.2025

INTLTNF64618

154,6000 - - - - - - 17.04.2025

INTLTNF64626

114,0000 - - - - - - 17.04.2025

INTLTNF73569 (ING9)

59,3000 - - - - - - 17.04.2025

INTLTSL65912

43,5500 - - - - - - 17.04.2025

INTLTSL66852

32,3000 - - - - - - 17.04.2025

INTLTSL67892

52,1000 - - - - - - 17.04.2025

INTLTSL68478

26,6000 -8,90% 26,6000 26,6000 26,6000 25 665 17.04.2025

INTLTSL68486

41,1500 - - - - - - 17.04.2025

INTLTSL70409

23,7000 - - - - - - 17.04.2025

INTLTSL79392

16,3000 - - - - - - 17.04.2025

INTLTSL79400

18,5900 - - - - - - 17.04.2025

INTLTSL79418

20,8100 - - - - - - 17.04.2025

INTLTSL79426

22,9700 - - - - - - 17.04.2025

INTLUSD67736

12,9400 -2,71% 12,8400 13,6800 12,3400 1 317 17 028 17.04.2025

INTLUSD67744

18,7600 0,32% 17,9800 18,7600 17,9800 332 5 986 17.04.2025

INTLUSD67751

23,3000 -2,92% 23,7500 24,4000 23,3000 1 305 30 972 17.04.2025

INTLUSD67769

28,7000 -1,71% 28,7000 28,7000 28,7000 55 1 579 17.04.2025

INTLUSD67777

32,9500 - - - - - - 17.04.2025

INTLUSD67785

39,2000 - - - - - - 17.04.2025

INTLUSD69732

44,9500 0,90% 44,0000 44,9500 44,0000 35 1 554 17.04.2025

INTLUSD70060

56,8000 - - - - - - 17.04.2025

INTLUSD77545

54,6800 - - - - - - 17.04.2025

INTLUSD77552

57,3000 - - - - - - 17.04.2025

INTLUSD78584

8,9800 - - - - - - 17.04.2025

INTLUSD78592

12,4600 - - - - - - 17.04.2025

INTLUSD78600

8,9200 -7,76% 8,6900 10,4200 8,6900 5 386 49 430 17.04.2025

INTLUSJ16220

143,8000 - - - - - - 17.04.2025

INTLUSJ56259

99,7000 - - - - - - 17.04.2025

INTLUSJ56267

112,0000 - - - - - - 17.04.2025

INTLUSJ63164

65,4000 - - - - - - 17.04.2025

INTLUSJ63701

52,5000 - - - - - - 17.04.2025

INTLUSJ63719

80,4000 - - - - - - 17.04.2025

INTLUSJ64162

22,9500 -5,36% 25,5000 25,5000 22,9500 300 7 225 17.04.2025

INTLUSJ64170

59,3000 - - - - - - 17.04.2025

INTLUSJ71860

19,7000 - - - - - - 17.04.2025

INTLVOW11171

24,8500 - - - - - - 17.04.2025

INTLW2028571

14,0200 1,89% 14,0200 14,0200 14,0200 57 500 806 150 17.04.2025

INTLW2028613

14,7000 - - - - - - 17.04.2025

INTLW2028647

19,3800 - - - - - - 17.04.2025

INTLW2028720

10,5000 - - - - - - 17.04.2025

INTLW2028753

12,3000 - - - - - - 17.04.2025

INTLW2056705

20,5000 - - - - - - 17.04.2025

INTLW2058172

11,6800 - - - - - - 17.04.2025

INTLW2058222

12,7000 - - - - - - 17.04.2025

INTLW2058792

9,0900 - - - - - - 17.04.2025

INTLW2058800

9,1100 - - - - - - 17.04.2025

INTLW2058818

9,9800 - - - - - - 17.04.2025

INTLW2061358

7,1900 - - - - - - 17.04.2025

INTLW2061366

8,1300 2,91% 8,2300 8,2300 8,1300 424 3 458 17.04.2025

INTLW2063818

6,8900 - - - - - - 17.04.2025

INTLW2064139

6,1600 4,58% 6,1400 6,2700 6,1400 1 160 7 192 17.04.2025

INTLW2064147

6,4500 - - - - - - 17.04.2025

INTLW2064584

5,1000 - - - - - - 17.04.2025

INTLW2071951

5,5100 - - - - - - 17.04.2025

INTLW2072249

4,6900 - - - - - - 17.04.2025

INTLW2072256

2,7300 - - - - - - 17.04.2025

INTLW2072264

5,0600 6,08% 5,1000 5,1000 5,0600 10 079 51 383 17.04.2025

INTLW2072272

5,2500 7,80% 5,2100 5,2500 5,2100 770 4 023 17.04.2025

INTLW2072280

5,0000 - - - - - - 17.04.2025

INTLW2072298

4,8000 - - - - - - 17.04.2025

INTLW2073973

4,1800 8,01% 4,0600 4,3700 4,0600 17 381 72 533 17.04.2025

INTLW2073981

4,3400 8,23% 4,4500 4,4500 4,3400 360 1 584 17.04.2025

INTLW2073999

4,6500 12,86% 4,4700 4,6500 4,4700 2 903 13 246 17.04.2025

INTLW2074005

4,1500 - - - - - - 17.04.2025

INTLW2074013

4,5900 5,76% 4,5300 4,8400 4,5300 28 026 135 590 17.04.2025

INTLW2074021

4,8500 8,99% 4,8500 4,8500 4,8500 100 485 17.04.2025

INTLW2079640

2,6900 26,29% 2,9500 2,9500 2,6500 2 664 7 322 17.04.2025

INTLW2079657

2,2500 - - - - - - 17.04.2025

INTLW2079665

2,3700 - - - - - - 17.04.2025

INTLW2079673

2,4900 - - - - - - 17.04.2025

INTLW2079681

2,6100 - - - - - - 17.04.2025

INTLW2079699

2,7200 - - - - - - 17.04.2025

INTLW2079707

2,8400 - - - - - - 17.04.2025

INTLW2079715

2,9500 - - - - - - 17.04.2025

INTLW2079723

3,0700 - - - - - - 17.04.2025

INTLW2079731

3,1800 - - - - - - 17.04.2025

INTLW2079749

3,2900 - - - - - - 17.04.2025

INTLW2079756

3,4100 - - - - - - 17.04.2025

INTLW2079764

3,5200 - - - - - - 17.04.2025

INTLXOM67835

8,3400 - - - - - - 17.04.2025

INTLXOM70474

15,9200 - - - - - - 17.04.2025

INTLXOM79517

12,1000 - - - - - - 17.04.2025

INTLXTB73924

2,0900 1,46% 2,1000 2,1400 2,0700 25 418 53 546 17.04.2025

INTLXTB73932

2,3100 0,87% 2,3100 2,3100 2,3100 11 261 26 013 17.04.2025

INTLXTB74955

2,4300 - - - - - - 17.04.2025

INTLXTB74963

1,8600 - - - - - - 17.04.2025

INTLXTB74971

2,9400 0,34% 2,9400 2,9400 2,9400 3 980 11 701 17.04.2025

INTLXTB79558

1,5800 35,04% 1,6100 1,6100 1,5800 1 466 2 342 17.04.2025

INTLXTB79566

1,4100 - - - - - - 17.04.2025

INTLZAB71530

5,0500 - - - - - - 17.04.2025

INTLZAB71548

6,1600 - - - - - - 17.04.2025

INTLZAB71936

8,8100 - - - - - - 17.04.2025

INTLZAB72207

3,8400 2,13% 3,8400 3,8400 3,8400 110 422 17.04.2025

INTLZAB72942

2,3800 - - - - - - 17.04.2025

INTSALE36749

88,1000 - - - - - - 17.04.2025

INTSALE68569

16,0600 - - - - - - 17.04.2025

INTSALE71795

11,0800 -1,95% 11,0800 11,0800 11,0800 226 2 504 17.04.2025

INTSALE75580

8,6800 - - - - - - 17.04.2025

INTSALE78808

5,3600 - - - - - - 17.04.2025

INTSAMD66738

42,6000 - - - - - - 17.04.2025

INTSAMD72926

22,9500 - - - - - - 17.04.2025

INTSAMD73387

17,6600 - - - - - - 17.04.2025

INTSAMD75259

16,6800 5,04% 16,6800 16,6800 16,6800 100 1 668 17.04.2025

INTSAMD78923

6,0400 - - - - - - 17.04.2025

INTSAMD78931

13,1300 - - - - - - 17.04.2025

INTSAMZ71332

26,7500 - - - - - - 17.04.2025

INTSAMZ72173

45,6000 - - - - - - 17.04.2025

INTSAMZ76414

20,3500 - - - - - - 17.04.2025

INTSAMZ76547

15,1400 - - - - - - 17.04.2025

INTSAMZ78899

13,8700 - - - - - - 17.04.2025

INTSAMZ78907

19,9600 - - - - - - 17.04.2025

INTSAPL62737

44,9500 - - - - - - 17.04.2025

INTSAPL62745

55,4000 - - - - - - 17.04.2025

INTSAPL72595

35,6000 - - - - - - 17.04.2025

INTSAPL76802

17,6200 - - - - - - 17.04.2025

INTSAPL76810

26,7000 - - - - - - 17.04.2025

INTSAPL78758

13,5200 4,81% 13,5200 13,5200 13,5200 600 8 112 17.04.2025

INTSAPL78766

13,5600 - - - - - - 17.04.2025

INTSBCO48744

145,0000 - - - - - - 17.04.2025

INTSBCO49619

161,4000 - - - - - - 17.04.2025

INTSBCO51482

122,8000 -2,54% 122,8000 122,8000 122,8000 10 1 228 17.04.2025

INTSBCO53033

20,6500 - - - - - - 17.04.2025

INTSBCO53355

9,1600 - - - - - - 17.04.2025

INTSBCO53363

9,6000 - - - - - - 17.04.2025

INTSBCO53371

10,2600 - - - - - - 17.04.2025

INTSBCO53918

8,4300 - - - - - - 17.04.2025

INTSBCO67819

8,5800 - - - - - - 17.04.2025

INTSBCO74286

8,1500 - - - - - - 17.04.2025

INTSBCO74294

4,8400 - - - - - - 17.04.2025

INTSBCO74575

6,3200 - - - - - - 17.04.2025

INTSBCO74583

5,0700 - - - - - - 17.04.2025

INTSBCO74591

4,3100 - - - - - - 17.04.2025

INTSBCO76117

5,4800 - - - - - - 17.04.2025

INTSBCO76125

5,3200 -2,21% 5,3200 5,3200 5,3200 150 798 17.04.2025

INTSBCO76133

3,4100 - - - - - - 17.04.2025

INTSBCO77750

5,5100 - - - - - - 17.04.2025

INTSBCO77792

1,5000 - - - - - - 17.04.2025

INTSBCO77800

1,6000 -7,51% 1,6000 1,6000 1,6000 862 1 379 17.04.2025

INTSBCO77818

1,8300 -8,50% 1,8600 1,8600 1,8300 2 621 4 810 17.04.2025

INTSBCO77826

3,4700 - - - - - - 17.04.2025

INTSBCO77834

2,8500 - - - - - - 17.04.2025

INTSBCO77842

2,9600 - - - - - - 17.04.2025

INTSBCO77859

3,3000 - - - - - - 17.04.2025

INTSBCO77867

4,5000 - - - - - - 17.04.2025

INTSBCO77875

4,9400 - - - - - - 17.04.2025

INTSBCO77883

5,2400 - - - - - - 17.04.2025

INTSBCO77891

5,5400 - - - - - - 17.04.2025

INTSBCO77909

5,8500 - - - - - - 17.04.2025

INTSBKN71076

23,3500 - - - - - - 17.04.2025

INTSBKN71506

68,1900 - - - - - - 17.04.2025

INTSBKN79012

35,2600 - - - - - - 17.04.2025

INTSBND32748

142,4000 - - - - - - 17.04.2025

INTSBND41467

197,0000 - - - - - - 17.04.2025

INTSBND45716

178,4000 - - - - - - 17.04.2025

INTSBND47407

147,0000 - - - - - - 17.04.2025

INTSBND50310

69,7000 - - - - - - 17.04.2025

INTSBND50716

52,9000 - - - - - - 17.04.2025

INTSBND56663

52,1000 - - - - - - 17.04.2025

INTSBND57224

21,5500 -8,30% 21,5500 21,5500 21,5500 78 1 681 17.04.2025

INTSBRK76471

4,5100 - - - - - - 17.04.2025

INTSCCC71035

4,4100 - - - - - - 17.04.2025

INTSCCC71894

9,1800 2,68% 9,1800 9,1800 9,1800 273 2 506 17.04.2025

INTSCCC78782

5,6600 - - - - - - 17.04.2025

INTSCDR34124

45,2000 - - - - - - 17.04.2025

INTSCDR36681

28,0000 - - - - - - 17.04.2025

INTSCDR75499

6,0500 - - - - - - 17.04.2025

INTSCDR75507

10,3800 - - - - - - 17.04.2025

INTSCDR75515

12,5200 - - - - - - 17.04.2025

INTSCDR76307

4,7600 -1,65% 4,7600 4,7600 4,7600 100 476 17.04.2025

INTSCDR77354

3,4500 -1,15% 3,4500 3,4500 3,4500 3 000 10 350 17.04.2025

INTSCOC70516

6,0900 - - - - - - 17.04.2025

INTSCOC70524

15,3800 - - - - - - 17.04.2025

INTSCPS73882

4,5100 - - - - - - 17.04.2025

INTSCPS73890

5,6600 - - - - - - 17.04.2025

INTSCPS79020

5,9100 - - - - - - 17.04.2025

INTSDAX75762

138,4000 -3,08% 135,2000 140,2000 135,2000 1 050 144 690 17.04.2025

INTSDAX75770

146,0000 -0,82% 144,0000 146,0000 144,0000 24 3 472 17.04.2025

INTSDAX75788

210,0000 - - - - - - 17.04.2025

INTSDAX75796

155,4000 - - - - - - 17.04.2025

INTSDAX75804

161,2000 - - - - - - 17.04.2025

INTSDAX75812

149,6000 - - - - - - 17.04.2025

INTSDAX75952

170,0000 - - - - - - 17.04.2025

INTSDAX76190

157,8000 - - - - - - 17.04.2025

INTSDAX76208

104,8000 - - - - - - 17.04.2025

INTSDAX76216

147,0000 - - - - - - 17.04.2025

INTSDAX76224

182,0000 - - - - - - 17.04.2025

INTSDAX76612

190,4000 0,11% 181,8000 190,4000 181,8000 27 5 002 17.04.2025

INTSDAX77602

109,2000 0,55% 104,0000 109,2000 102,0000 142 14 885 17.04.2025

INTSDAX77610

132,2000 - - - - - - 17.04.2025

INTSDAX77628

117,0000 -0,17% 117,0000 117,0000 117,0000 11 1 287 17.04.2025

INTSDAX77636

132,4000 - - - - - - 17.04.2025

INTSDAX77644

92,9700 - - - - - - 17.04.2025

INTSDAX77651

135,4000 - - - - - - 17.04.2025

INTSDAX77669

133,8000 -0,45% 125,4000 133,8000 125,4000 4 518 17.04.2025

INTSDAX77677

138,6000 0,00% 137,2000 138,6000 137,2000 600 82 740 17.04.2025

INTSDAX78105

27,1500 - - - - - - 17.04.2025

INTSDAX78113

30,6000 -2,70% 22,9500 30,8500 22,0000 3 282 93 930 17.04.2025

INTSDAX78121

34,7500 -2,80% 29,0500 37,0000 28,5000 8 229 259 946 17.04.2025

INTSDAX78139

39,0000 -2,50% 31,4000 39,0000 31,4000 240 7 840 17.04.2025

INTSDAX78147

43,5000 -1,81% 36,7500 44,9500 36,7500 490 19 163 17.04.2025

INTSDAX78154

49,3500 1,54% 44,1500 49,6500 42,6000 206 9 085 17.04.2025

INTSDAX78162

52,2000 - - - - - - 17.04.2025

INTSDAX78170

58,0000 1,40% 48,4000 58,0000 48,0500 337 17 891 17.04.2025

INTSDAX78188

139,2200 - - - - - - 17.04.2025

INTSDAX78196

59,0000 -10,33% 57,9000 59,0000 57,9000 400 23 380 17.04.2025

INTSDAX78204

61,4000 -12,29% 61,4000 61,4000 61,4000 17 1 044 17.04.2025

INTSDAX78212

73,6000 -0,94% 75,2000 75,2000 72,4000 200 14 683 17.04.2025

INTSDAX78220

76,7000 -2,42% 70,6000 79,7000 69,0000 1 005 76 440 17.04.2025

INTSDAX78238

160,7200 - - - - - - 17.04.2025

INTSDAX78246

96,4000 - - - - - - 17.04.2025

INTSDAX78253

169,3200 - - - - - - 17.04.2025

INTSDAX78261

173,6200 - - - - - - 17.04.2025

INTSDAX78279

108,0000 - - - - - - 17.04.2025

INTSDAX78287

103,8000 -0,57% 96,1000 103,8000 96,1000 78 7 938 17.04.2025

INTSDNP61820

11,6400 -11,95% 12,7000 12,7000 11,2200 1 050 12 135 17.04.2025

INTSDNP62018

15,7000 -10,59% 16,4200 16,4200 15,7000 222 3 573 17.04.2025

INTSDNP74476

6,8200 -22,85% 7,7000 7,7000 6,8200 710 5 225 17.04.2025

INTSDOW69633

282,0000 17,99% 282,0000 282,0000 282,0000 11 3 102 17.04.2025

INTSDOW70300

299,0000 - - - - - - 17.04.2025

INTSDOW70318

319,0000 - - - - - - 17.04.2025

INTSDOW70334

333,5000 - - - - - - 17.04.2025

INTSDOW72405

62,5000 - - - - - - 17.04.2025

INTSDOW72413

39,5200 - - - - - - 17.04.2025

INTSDOW72421

52,2000 - - - - - - 17.04.2025

INTSDOW76620

30,4500 - - - - - - 17.04.2025

INTSDOW77032

17,0000 - - - - - - 17.04.2025

INTSDOW78329

11,3500 - - - - - - 17.04.2025

INTSDOW78337

6,1700 - - - - - - 17.04.2025

INTSDOW78345

14,1800 36,87% 11,8400 14,6400 11,8400 568 7 199 17.04.2025

INTSDOW78352

16,7400 22,55% 16,1800 16,7400 16,1800 140 2 304 17.04.2025

INTSESX70292

61,2000 - - - - - - 17.04.2025

INTSESX74112

73,9000 - - - - - - 17.04.2025

INTSESX75838

112,8000 - - - - - - 17.04.2025

INTSESX78295

26,0500 - - - - - - 17.04.2025

INTSEUD03764

14,4000 0,00% 14,7200 15,4000 14,2800 529 7 779 17.04.2025

INTSEUD05033

25,7500 0,98% 25,4000 25,7500 25,4000 471 11 991 17.04.2025

INTSEUD37325

79,2000 - - - - - - 17.04.2025

INTSEUD44511

13,1400 - - - - - - 17.04.2025

INTSEUD59550

44,7000 1,59% 44,7000 44,7000 44,7000 100 4 470 17.04.2025

INTSEUD60335

53,7000 - - - - - - 17.04.2025

INTSEUD70201

83,2000 - - - - - - 17.04.2025

INTSEUD70219

70,5000 -0,14% 70,5000 70,5000 70,5000 5 353 17.04.2025

INTSEUD70227

82,8000 - - - - - - 17.04.2025

INTSEUD70235

91,6000 - - - - - - 17.04.2025

INTSEUH74930

1,9800 - - - - - - 17.04.2025

INTSEUH74948

2,1900 - - - - - - 17.04.2025

INTSEUH75630

2,8700 - - - - - - 17.04.2025

INTSEUH79038

(0,9500) - - - - - - 17.04.2025

INTSEUR48819

90,5000 - - - - - - 17.04.2025

INTSEUR48827

62,0000 - - - - - - 17.04.2025

INTSEUR49395

99,7000 - - - - - - 17.04.2025

INTSEUR49403

103,6000 - - - - - - 17.04.2025

INTSEUR49924

70,5000 - - - - - - 17.04.2025

INTSEUR49932

76,9000 - - - - - - 17.04.2025

INTSEUR49940

87,7000 - - - - - - 17.04.2025

INTSEUR59212

52,2000 - - - - - - 17.04.2025

INTSEUR59220

61,0000 - - - - - - 17.04.2025

INTSEUR59238

65,0000 - - - - - - 17.04.2025

INTSEUR61705

50,2000 - - - - - - 17.04.2025

INTSEUR64352

35,9500 - - - - - - 17.04.2025

INTSEUR67975

16,2000 - - - - - - 17.04.2025

INTSEUR67983

24,0500 - - - - - - 17.04.2025

INTSEUR74781

12,4400 - - - - - - 17.04.2025

INTSGBP70276

41,5000 - - - - - - 17.04.2025

INTSGBP70284

78,9300 - - - - - - 17.04.2025

INTSGBP71316

85,8300 - - - - - - 17.04.2025

INTSGBU40964

31,3000 1,79% 31,3500 31,3500 31,3000 133 4 163 17.04.2025

INTSGLD71258

6,5400 - - - - - - 17.04.2025

INTSGLD73056

5,1400 - - - - - - 17.04.2025

INTSGLD73064

6,4600 - - - - - - 17.04.2025

INTSGLD75382

4,1900 - - - - - - 17.04.2025

INTSGLD77107

5,5100 - - - - - - 17.04.2025

INTSGLD77735

7,5000 9,97% 6,1000 7,5000 5,8800 12 389 81 360 17.04.2025

INTSGLD77768

5,3000 - - - - - - 17.04.2025

INTSGLD79087

8,6800 -23,66% 7,6600 8,6800 7,4500 1 300 10 126 17.04.2025

INTSGOG65789

20,8000 - - - - - - 17.04.2025

INTSGOG69393

23,1000 - - - - - - 17.04.2025

INTSGOG72629

28,3500 - - - - - - 17.04.2025

INTSGOG76299

16,9900 - - - - - - 17.04.2025

INTSGOG77693

14,3200 - - - - - - 17.04.2025

INTSGOG78774

9,8500 - - - - - - 17.04.2025

INTSJSW54155

5,8600 - - - - - - 17.04.2025

INTSJSW61325

3,4400 - - - - - - 17.04.2025

INTSJSW66589

2,7800 - - - - - - 17.04.2025

INTSJSW68650

17,3400 - - - - - - 17.04.2025

INTSJSW68940

10,1800 - - - - - - 17.04.2025

INTSJSW76844

61,2800 - - - - - - 17.04.2025

INTSJSW77396

6,6700 - - - - - - 17.04.2025

INTSJSW77404

9,3300 - - - - - - 17.04.2025

INTSJSW77701

4,7600 - - - - - - 17.04.2025

INTSKGH50872

8,9800 - - - - - - 17.04.2025

INTSKGH67363

8,0700 - - - - - - 17.04.2025

INTSKGH71456

7,5000 - - - - - - 17.04.2025

INTSKGH71761

5,2000 - - - - - - 17.04.2025

INTSKGH76240

4,3300 - - - - - - 17.04.2025

INTSKGH77685

3,6100 - - - - - - 17.04.2025

INTSKGH78659

2,1100 0,48% 2,1100 2,1100 2,1100 186 392 17.04.2025

INTSKGH78667

3,5300 - - - - - - 17.04.2025

INTSMET70870

137,4000 - - - - - - 17.04.2025

INTSMET74856

121,0000 - - - - - - 17.04.2025

INTSMET76448

74,6000 - - - - - - 17.04.2025

INTSMET76554

67,1000 - - - - - - 17.04.2025

INTSMET78956

55,0800 - - - - - - 17.04.2025

INTSMET78964

58,4000 - - - - - - 17.04.2025

INTSMSF64790

70,3000 - - - - - - 17.04.2025

INTSMSF71803

36,8500 - - - - - - 17.04.2025

INTSMSF76901

42,0000 - - - - - - 17.04.2025

INTSMSF78980

27,1000 - - - - - - 17.04.2025

INTSNAG76687

7,8200 - - - - - - 17.04.2025

INTSNAG76695

5,7200 - - - - - - 17.04.2025

INTSNAG76703

8,6100 - - - - - - 17.04.2025

INTSNAG77131

3,9500 - - - - - - 17.04.2025

INTSNAG77149

4,7000 - - - - - - 17.04.2025

INTSNAG77156

7,0900 0,42% 7,0900 7,0900 7,0900 30 213 17.04.2025

INTSNAG77917

3,8500 -5,64% 4,0000 4,2000 3,8000 5 275 21 241 17.04.2025

INTSNAG77925

3,0400 - - - - - - 17.04.2025

INTSNAG79194

2,5500 - - - - - - 17.04.2025

INTSNDX70953

215,5000 - - - - - - 17.04.2025

INTSNDX71233

195,2000 - - - - - - 17.04.2025

INTSNDX72033

217,0000 - - - - - - 17.04.2025

INTSNDX72447

257,5000 - - - - - - 17.04.2025

INTSNDX72983

215,5000 - - - - - - 17.04.2025

INTSNDX72991

261,5000 - - - - - - 17.04.2025

INTSNDX73007

186,6000 - - - - - - 17.04.2025

INTSNDX73015

237,0000 - - - - - - 17.04.2025

INTSNDX73023

276,5000 - - - - - - 17.04.2025

INTSNDX73031

380,5000 0,26% 380,5000 380,5000 380,5000 3 1 142 17.04.2025

INTSNDX73429

197,2000 - - - - - - 17.04.2025

INTSNDX76232

136,8000 - - - - - - 17.04.2025

INTSNDX76638

113,6000 - - - - - - 17.04.2025

INTSNDX77040

102,6000 1,58% 101,2000 102,6000 101,2000 2 904 296 685 17.04.2025

INTSNDX77057

199,6000 - - - - - - 17.04.2025

INTSNDX78386

58,8100 - - - - - - 17.04.2025

INTSNDX78394

64,4100 - - - - - - 17.04.2025

INTSNDX78402

70,0500 - - - - - - 17.04.2025

INTSNDX78410

41,6500 - - - - - - 17.04.2025

INTSNDX78428

41,1000 - - - - - - 17.04.2025

INTSNDX78436

21,5500 - - - - - - 17.04.2025

INTSNDX78444

58,7000 20,78% 48,0000 58,7000 48,0000 2 044 101 393 17.04.2025

INTSNDX78451

56,1000 3,31% 56,1000 56,1000 56,1000 100 5 610 17.04.2025

INTSNDX78469

69,8000 16,33% 63,3000 69,8000 63,3000 20 1 331 17.04.2025

INTSNDX78477

62,7000 - - - - - - 17.04.2025

INTSNDX78485

68,7000 - - - - - - 17.04.2025

INTSNDX78493

63,5000 - - - - - - 17.04.2025

INTSNDX78501

128,8600 - - - - - - 17.04.2025

INTSNDX78519

98,6000 10,79% 88,9000 100,2000 88,9000 61 5 813 17.04.2025

INTSNDX78527

141,1600 - - - - - - 17.04.2025

INTSNFL72009

103,8000 - - - - - - 17.04.2025

INTSNFL73825

110,4000 - - - - - - 17.04.2025

INTSNFL76562

94,2000 - - - - - - 17.04.2025

INTSNFL78998

70,0400 - - - - - - 17.04.2025

INTSNVD68254

31,5000 - - - - - - 17.04.2025

INTSNVD68668

41,8500 - - - - - - 17.04.2025

INTSNVD72884

28,0500 - - - - - - 17.04.2025

INTSNVD73361

23,8500 - - - - - - 17.04.2025

INTSNVD74500

21,3500 - - - - - - 17.04.2025

INTSNVD76380

15,2200 - - - - - - 17.04.2025

INTSNVD76398

13,7200 - - - - - - 17.04.2025

INTSNVD76406

17,3000 - - - - - - 17.04.2025

INTSNVD77719

7,0700 - - - - - - 17.04.2025

INTSNVD78865

7,0800 - - - - - - 17.04.2025

INTSNVD78873

9,4000 - - - - - - 17.04.2025

INTSNVD78881

7,5000 -0,27% 6,9000 7,5000 6,9000 500 3 630 17.04.2025

INTSPAL63941

15,9400 - - - - - - 17.04.2025

INTSPAL63958

13,7400 - - - - - - 17.04.2025

INTSPAL63966

17,5000 - - - - - - 17.04.2025

INTSPAL71407

12,3600 - - - - - - 17.04.2025

INTSPAL71449

10,5000 - - - - - - 17.04.2025

INTSPAL71738

6,8000 - - - - - - 17.04.2025

INTSPAL73247

5,4700 - - - - - - 17.04.2025

INTSPEO66142

3,7200 -2,11% 3,4400 3,7200 3,4100 47 923 171 478 17.04.2025

INTSPEO66159

7,0700 -1,26% 7,0700 7,0700 7,0700 12 85 17.04.2025

INTSPEO75135

8,5700 -3,49% 8,5500 8,5700 8,5500 80 685 17.04.2025

INTSPEO76026

12,9800 - - - - - - 17.04.2025

INTSPEO78717

(1,4600) - - - - - - 17.04.2025

INTSPEO78725

1,9800 -14,29% 2,2300 2,2300 1,9400 10 526 21 891 17.04.2025

INTSPGE56127

4,5300 - - - - - - 17.04.2025

INTSPGE56531

3,9800 - - - - - - 17.04.2025

INTSPGE63446

3,2000 - - - - - - 17.04.2025

INTSPGE67215

2,5000 - - - - - - 17.04.2025

INTSPKN45013

20,9500 - - - - - - 17.04.2025

INTSPKN64402

1,6100 -2,42% 1,6000 1,6200 1,6000 8 594 13 859 17.04.2025

INTSPKN78733

1,2400 -0,80% 1,2000 1,2400 1,2000 3 132 3 764 17.04.2025

INTSPKO75440

20,5000 -3,30% 20,6500 20,7000 19,2000 4 351 88 514 17.04.2025

INTSPKO77321

25,6000 - - - - - - 17.04.2025

INTSPKO78675

7,2800 -11,22% 6,3800 7,5000 6,3800 2 550 17 041 17.04.2025

INTSPKO78683

15,0000 - - - - - - 17.04.2025

INTSPKO78691

15,9400 -4,32% 15,5000 15,9400 15,5000 1 159 18 405 17.04.2025

INTSPLA46466

11,6000 - - - - - - 17.04.2025

INTSPLA59485

18,4000 - - - - - - 17.04.2025

INTSPLA60087

19,8600 - - - - - - 17.04.2025

INTSPLA60095

19,5700 - - - - - - 17.04.2025

INTSPLA62091

11,5000 - - - - - - 17.04.2025

INTSPLA68338

7,8900 - - - - - - 17.04.2025

INTSPLA72066

4,6300 - - - - - - 17.04.2025

INTSPYP64436

14,0200 - - - - - - 17.04.2025

INTSPZU73338

11,7800 - - - - - - 17.04.2025

INTSPZU75986

15,2000 - - - - - - 17.04.2025

INTSPZU77313

19,2000 - - - - - - 17.04.2025

INTSPZU78618

10,9300 - - - - - - 17.04.2025

INTSSLV70136

21,0000 11,58% 20,4500 21,0000 19,4800 2 200 44 438 17.04.2025

INTSSLV71118

33,9500 - - - - - - 17.04.2025

INTSSLV71266

45,5000 - - - - - - 17.04.2025

INTSSLV71274

48,6500 - - - - - - 17.04.2025

INTSSLV77743

14,6600 11,91% 14,5200 14,6600 13,6600 4 600 66 010 17.04.2025

INTSSLV77776

(6,3900) - - - - - - 17.04.2025

INTSSLV77784

7,4600 - - - - - - 17.04.2025

INTSSMC68387

34,7500 - - - - - - 17.04.2025

INTSSPO74542

93,5000 - - - - - - 17.04.2025

INTSSPO75309

118,6700 - - - - - - 17.04.2025

INTSSPO79004

57,7800 - - - - - - 17.04.2025

INTSSPX68106

43,2500 - - - - - - 17.04.2025

INTSSPX70003

54,1000 - - - - - - 17.04.2025

INTSSPX70359

61,2000 0,33% 61,2000 61,2000 61,2000 39 2 387 17.04.2025

INTSSPX70367

72,6000 - - - - - - 17.04.2025

INTSSPX72454

84,8000 - - - - - - 17.04.2025

INTSSPX73049

89,0000 - - - - - - 17.04.2025

INTSSPX74179

109,0000 - - - - - - 17.04.2025

INTSSPX76646

41,2500 7,00% 39,1500 41,2500 39,1500 25 1 010 17.04.2025

INTSSPX77065

30,7000 5,68% 29,1500 30,7000 29,1500 120 3 560 17.04.2025

INTSSPX77073

30,1500 - - - - - - 17.04.2025

INTSSPX78535

13,6600 21,96% 12,0000 14,1200 11,3400 5 037 60 231 17.04.2025

INTSSPX78543

18,2600 17,50% 16,3000 18,2600 16,3000 370 6 450 17.04.2025

INTSSPX78550

21,4000 7,21% 21,4000 21,4000 21,4000 300 6 420 17.04.2025

INTSSPX78568

26,6500 - - - - - - 17.04.2025

INTSTNF45724

160,4000 - - - - - - 17.04.2025

INTSTNF45914

150,4000 - - - - - - 17.04.2025

INTSTNF53785

72,4000 - - - - - - 17.04.2025

INTSTNF54452

167,1700 - - - - - - 17.04.2025

INTSTNF56093

193,8000 - - - - - - 17.04.2025

INTSTNF56101

51,9000 - - - - - - 17.04.2025

INTSTNF56671

58,1000 - - - - - - 17.04.2025

INTSTNF58073

39,2500 - - - - - - 17.04.2025

INTSTNF69930

57,0000 - - - - - - 17.04.2025

INTSTNF79202

40,1400 - - - - - - 17.04.2025

INTSTSL72819

101,0000 - - - - - - 17.04.2025

INTSTSL72835

125,2000 - - - - - - 17.04.2025

INTSTSL73353

89,6000 - - - - - - 17.04.2025

INTSTSL75200

71,6000 - - - - - - 17.04.2025

INTSTSL75218

87,6000 - - - - - - 17.04.2025

INTSTSL76349

36,2500 - - - - - - 17.04.2025

INTSTSL76356

50,9000 7,05% 50,9000 50,9000 50,9000 100 5 090 17.04.2025

INTSTSL76364

50,5000 - - - - - - 17.04.2025

INTSTSL76372

64,3000 2,06% 64,3000 64,3000 64,3000 19 1 222 17.04.2025

INTSTSL76513

28,8500 5,29% 28,8500 28,8500 28,8500 250 7 213 17.04.2025

INTSTSL76521

29,5500 - - - - - - 17.04.2025

INTSTSL78816

18,9400 21,88% 17,0000 18,9400 17,0000 2 478 45 381 17.04.2025

INTSTSL78824

20,7000 - - - - - - 17.04.2025

INTSUSD58115

80,4000 - - - - - - 17.04.2025

INTSUSD58123

102,0000 - - - - - - 17.04.2025

INTSUSD58230

106,8000 - - - - - - 17.04.2025

INTSUSD58248

120,0000 - - - - - - 17.04.2025

INTSUSD59246

64,7000 - - - - - - 17.04.2025

INTSUSD59253

74,8000 - - - - - - 17.04.2025

INTSUSD59568

62,4000 - - - - - - 17.04.2025

INTSUSD59576

48,6000 - - - - - - 17.04.2025

INTSUSD59584

67,4000 - - - - - - 17.04.2025

INTSUSD60368

37,5500 - - - - - - 17.04.2025

INTSUSD64675

52,4000 - - - - - - 17.04.2025

INTSUSD65086

46,0000 - - - - - - 17.04.2025

INTSUSD74799

37,4500 - - - - - - 17.04.2025

INTSUSD75036

35,7000 - - - - - - 17.04.2025

INTSUSD75853

28,2000 - - - - - - 17.04.2025

INTSUSD76083

37,2500 - - - - - - 17.04.2025

INTSUSD76737

25,8500 - - - - - - 17.04.2025

INTSUSD76745

29,6000 - - - - - - 17.04.2025

INTSUSD79608

15,2000 -6,63% 15,1800 15,2000 15,1800 380 5 772 17.04.2025

INTSUSD79616

20,2400 - - - - - - 17.04.2025

INTSUSD79624

24,3400 - - - - - - 17.04.2025

INTSUSJ67496

42,4000 - - - - - - 17.04.2025

INTSUSJ73304

59,6000 - - - - - - 17.04.2025

INTSUSJ79632

35,0000 - - - - - - 17.04.2025

INTSW2067140

3,5500 -7,79% 3,6700 3,6700 3,4000 3 603 12 468 17.04.2025

INTSW2067157

4,3400 -5,86% 4,4200 4,4200 4,2500 4 300 18 656 17.04.2025

INTSW2067165

5,1400 -4,81% 5,1100 5,1500 5,0000 850 4 312 17.04.2025

INTSW2068056

6,3900 - - - - - - 17.04.2025

INTSW2068064

6,7500 -3,85% 6,7100 6,7500 6,6800 600 4 027 17.04.2025

INTSW2075093

7,0400 -4,22% 7,2000 7,2000 7,0300 2 135 15 133 17.04.2025

INTSW2075713

7,8200 - - - - - - 17.04.2025

INTSW2075721

8,7400 - - - - - - 17.04.2025

INTSW2077248

8,7000 - - - - - - 17.04.2025

INTSW2077255

8,4300 -2,99% 8,5100 8,5100 8,2300 8 219 68 765 17.04.2025

INTSW2077578

2,6500 -9,86% 2,6200 2,7800 2,5200 20 850 55 542 17.04.2025

INTSW2077586

3,1800 - - - - - - 17.04.2025

INTSW2077594

3,3000 -6,78% 3,1900 3,3000 3,1200 5 331 17 298 17.04.2025

INTSW2077958

1,0600 - - - - - - 17.04.2025

INTSW2077966

1,1500 - - - - - - 17.04.2025

INTSW2077974

1,2300 -18,00% 1,3200 1,3200 1,0000 175 850 199 477 17.04.2025

INTSW2077982

1,5200 -15,56% 1,4800 1,5500 1,3100 22 090 32 587 17.04.2025

INTSW2077990

1,8600 -11,00% 1,9000 1,9000 1,6500 3 056 5 645 17.04.2025

INTSW2078006

2,0800 -12,24% 2,0800 2,2200 1,8400 7 540 15 064 17.04.2025

INTSW2078014

2,3500 -11,65% 2,3700 2,3700 2,3500 1 125 2 651 17.04.2025

INTSXOM67843

14,3600 - - - - - - 17.04.2025

INTSXOM70482

18,9200 - - - - - - 17.04.2025

INTSXTB73940

1,6600 - - - - - - 17.04.2025

INTSXTB73957

2,3200 - - - - - - 17.04.2025

INTSXTB73965

2,9200 - - - - - - 17.04.2025

INTSXTB74997

1,0200 - - - - - - 17.04.2025

INTSXTB75002

1,0300 -7,21% 1,0300 1,0300 1,0300 5 000 5 150 17.04.2025

INTSZAB71563

7,6300 - - - - - - 17.04.2025

INTSZAB73684 (ING21)

5,5100 - - - - - - 17.04.2025

INTSZAB75622

5,3700 - - - - - - 17.04.2025

INTSZAB77503

4,5500 - - - - - - 17.04.2025

INVCEEFIZ

565,2500 - - - - - - 17.04.2025

INVFIZ

1 020,1200 - - - - - - 17.04.2025

INVGLDFIZ

2 451,0000 -4,26% 2 451,0000 2 451,0000 2 451,0000 1 2 451 17.04.2025

IPOBENE3A

151,5000 - - - - - - 17.04.2025

LMASFIZ

1 465,0000 - - - - - - 17.04.2025

LMBSFIZ

1 618,8000 - - - - - - 17.04.2025

LMCSFIZ

1 342,0000 - - - - - - 17.04.2025

LMDSFIZ

1 371,2000 - - - - - - 17.04.2025

LMESFIZ

1 385,0000 - - - - - - 17.04.2025

MGRNFIZ

930,0000 - - - - - - 17.04.2025

MSOKFIZ

1 500,0000 - - - - - - 17.04.2025

PKOASZEWZ

107,5600 - - - - - - 17.04.2025

PKOGD

100,2000 - - - - - - 17.04.2025

PKOGS

106,0000 0,13% 106,2000 106,2000 106,0000 251 26 630 17.04.2025

PKOSO

128,5000 - - - - - - 17.04.2025

PZUAKORD

132,5200 -0,02% 132,5200 132,5200 132,5200 605 80 175 17.04.2025

PZULEGATO

118,5700 - - - - - - 17.04.2025

QMULTIFIZ

1 940,1000 - - - - - - 17.04.2025

RBIBCCC0726

1 077,5000 - - - - - - 17.04.2025

RBIBCCC07261

1 039,5000 - - - - - - 17.04.2025

RBIBKGH0925

1 072,5000 - - - - - - 17.04.2025

RBIBPZU1126

1 063,0000 -0,51% 1 063,0000 1 063,0000 1 063,0000 2 2 126 17.04.2025

RBIDALE1225

26,8500 - - - - - - 17.04.2025

RBIDALE12251

28,3500 - - - - - - 17.04.2025

RBIDALE12252

33,0500 - - - - - - 17.04.2025

RBIDCDPRO1225

97,7000 - - - - - - 17.04.2025

RBIDCDPRO12251

100,6000 - - - - - - 17.04.2025

RBIDCDPRO12252

127,6000 - - - - - - 17.04.2025

RBIDCDPRO12253

131,4000 - - - - - - 17.04.2025

RBIDCDPRO12254

147,2000 - - - - - - 17.04.2025

RBIDCDPRO12255

151,0000 - - - - - - 17.04.2025

RBIDCDPRO12256

205,0000 - - - - - - 17.04.2025

RBIDCDPRO12257

212,0000 - - - - - - 17.04.2025

RBIDDAXESGK1225

65,5000 - - - - - - 17.04.2025

RBIDDAXESGK12251

66,1000 - - - - - - 17.04.2025

RBIDDAXESGK12252

66,7000 - - - - - - 17.04.2025

RBIDDAXESGK12253

67,4000 - - - - - - 17.04.2025

RBIDDNP1225

428,0000 - - - - - - 17.04.2025

RBIDDNP12251

439,0000 - - - - - - 17.04.2025

RBIDDNP12252

354,0000 - - - - - - 17.04.2025

RBIDDNP12253

370,0000 - - - - - - 17.04.2025

RBIDDNP12254

278,0000 - - - - - - 17.04.2025

RBIDDNP12255

293,5000 - - - - - - 17.04.2025

RBIDGAMES1225

139,6000 - - - - - - 17.04.2025

RBIDGAMES12251

144,0000 - - - - - - 17.04.2025

RBIDKGH1225

99,5000 - - - - - - 17.04.2025

RBIDKGH12251

105,2000 - - - - - - 17.04.2025

RBIDKGH12252

139,0000 - - - - - - 17.04.2025

RBIDKGH12253

142,6000 - - - - - - 17.04.2025

RBIDKGH12254

120,0000 - - - - - - 17.04.2025

RBIDKGH12255

132,6000 - - - - - - 17.04.2025

RBIDLPP1225

120,8000 - - - - - - 17.04.2025

RBIDLPP12251

125,4000 - - - - - - 17.04.2025

RBIDMILP1225

7,0600 - - - - - - 17.04.2025

RBIDMILP12251

7,4000 - - - - - - 17.04.2025

RBIDMWIG401225

59,9000 - - - - - - 17.04.2025

RBIDMWIG4012251

61,3000 - - - - - - 17.04.2025

RBIDMWIG4012252

64,9000 - - - - - - 17.04.2025

RBIDMWIG4012253

65,7000 - - - - - - 17.04.2025

RBIDPEO1225

132,6000 - - - - - - 17.04.2025

RBIDPEO12251

137,8000 - - - - - - 17.04.2025

RBIDPEO12252

146,2000 - - - - - - 17.04.2025

RBIDPEO12253

152,4000 - - - - - - 17.04.2025

RBIDPEO12254

130,0000 - - - - - - 17.04.2025

RBIDPKN1225

51,4000 - - - - - - 17.04.2025

RBIDPKN12251

53,8000 - - - - - - 17.04.2025

RBIDPKN12252

56,7000 - - - - - - 17.04.2025

RBIDPKN12253

50,9000 - - - - - - 17.04.2025

RBIDPKO1225

49,4500 - - - - - - 17.04.2025

RBIDPKO12251

51,4000 - - - - - - 17.04.2025

RBIDPKO12252

46,5500 - - - - - - 17.04.2025

RBIDPKO12253

63,1000 - - - - - - 17.04.2025

RBIDPKO12254

64,7000 - - - - - - 17.04.2025

RBIDPZU1225

41,1500 - - - - - - 17.04.2025

RBIDPZU12251

42,1000 - - - - - - 17.04.2025

RBIDPZU12252

38,9500 - - - - - - 17.04.2025

RBIDSX5E1225

174,8000 - - - - - - 17.04.2025

RBIDSX5E12251

176,4000 - - - - - - 17.04.2025

RBIDTEN1225

75,4000 - - - - - - 17.04.2025

RBIDTEN12251

76,4000 - - - - - - 17.04.2025

RBIDW201225

20,5000 - - - - - - 17.04.2025

RBIDW2012251

21,3500 - - - - - - 17.04.2025

RBIDW2012252

22,8000 - - - - - - 17.04.2025

RBIDW2012253

23,1500 - - - - - - 17.04.2025

RBIDW2012254

20,5500 - - - - - - 17.04.2025

RBIDW2012255

20,9500 - - - - - - 17.04.2025

RBIDXTB1225

5,7000 - - - - - - 17.04.2025

RBIDXTB12251

5,8000 - - - - - - 17.04.2025

RBIEBASK0727

312,5000 - - - - - - 17.04.2025

RBIEBSK0328

1 000,0000 - - - - - - 17.04.2025

RBIEBSK0428

1 000,0000 - - - - - - 17.04.2025

RBIEBSK1127

1 041,0000 - - - - - - 17.04.2025

RBIEKGH0128

913,0000 - - - - - - 17.04.2025

RBIELPP10271

1 042,0000 - - - - - - 17.04.2025

RBIEPKN0328

952,0000 - - - - - - 17.04.2025

RBIEPKN03281

1 000,0000 - - - - - - 17.04.2025

RBIEPKN0428

914,0000 - - - - - - 17.04.2025

RBIFL10COPP

0,4000 - - - - - - 17.04.2025

RBIFL10COPP1

0,3800 - - - - - - 17.04.2025

RBIFL10COPP2

1,0200 - - - - - - 17.04.2025

RBIFL10DAX

6,2900 - - - - - - 17.04.2025

RBIFL10GASO1

0,6600 - - - - - - 17.04.2025

RBIFL10GASO2

10,0000 - - - - - - 17.04.2025

RBIFL10GOLD1

55,1000 -0,36% 55,1000 55,1000 55,1000 1 55 17.04.2025

RBIFL10LIGH1

0,4200 - - - - - - 17.04.2025

RBIFL10LIGH2

0,5000 - - - - - - 17.04.2025

RBIFL10LIGH3

1,8600 - - - - - - 17.04.2025

RBIFL10NAG9

0,0600 - - - - - - 17.04.2025

RBIFL10OIL1

0,0700 - - - - - - 17.04.2025

RBIFL10OIL2

0,0100 - - - - - - 17.04.2025

RBIFL10OIL4

0,8700 - - - - - - 17.04.2025

RBIFL10OIL5

0,2200 - - - - - - 17.04.2025

RBIFL10PALL4

0,0100 - - - - - - 17.04.2025

RBIFL10PALL5

0,0100 - - - - - - 17.04.2025

RBIFL10PALL6

0,2000 - - - - - - 17.04.2025

RBIFL10PALL7

2,3700 -28,40% 2,3400 2,3700 2,3400 60 141 17.04.2025

RBIFL10PLAT2

0,2000 - - - - - - 17.04.2025

RBIFL10PLAT3

0,1500 - - - - - - 17.04.2025

RBIFL10PLAT4

0,9300 -10,58% 0,8500 0,9300 0,8500 21 100 19 455 17.04.2025

RBIFL10RBOB4

10,0000 - - - - - - 17.04.2025

RBIFL10SILVE1

0,0500 - - - - - - 17.04.2025

RBIFL10SILVE2

0,0400 - - - - - - 17.04.2025

RBIFL10SILVE3

0,4100 - - - - - - 17.04.2025

RBIFL10SILVE4

0,8700 -20,91% 0,8700 0,8700 0,8700 1 000 870 17.04.2025

RBIFL10W20

1,3000 16,07% 1,3000 1,3200 1,3000 1 310 1 705 17.04.2025

RBIFL211B1

10,0000 - - - - - - 17.04.2025

RBIFL2ADS1

10,0000 - - - - - - 17.04.2025

RBIFL2ALR2

14,9000 - - - - - - 17.04.2025

RBIFL2ALV

24,5000 - - - - - - 17.04.2025

RBIFL2ATTP

10,0000 - - - - - - 17.04.2025

RBIFL2BHW

10,0000 - - - - - - 17.04.2025

RBIFL2BME

4,9500 - - - - - - 17.04.2025

RBIFL2CBK

10,0000 - - - - - - 17.04.2025

RBIFL2CCC

10,0000 - - - - - - 17.04.2025

RBIFL2CPS1

15,4600 - - - - - - 17.04.2025

RBIFL2DAX

16,7000 - - - - - - 17.04.2025

RBIFL2DBK

10,0000 - - - - - - 17.04.2025

RBIFL2EADGY

10,0000 - - - - - - 17.04.2025

RBIFL2EUH

2,7500 - - - - - - 17.04.2025

RBIFL2GASO1

10,0000 - - - - - - 17.04.2025

RBIFL2GOLD1

10,0000 - - - - - - 17.04.2025

RBIFL2IFXG

10,0000 - - - - - - 17.04.2025

RBIFL2KRU1

9,7700 - - - - - - 17.04.2025

RBIFL2LIGH

10,0000 - - - - - - 17.04.2025

RBIFL2MDAX

7,4100 - - - - - - 17.04.2025

RBIFL2MSFIN

13,5000 - - - - - - 17.04.2025

RBIFL2NAG1

4,8700 - - - - - - 17.04.2025

RBIFL2NAG2

18,4600 - - - - - - 17.04.2025

RBIFL2OIL1

10,0000 - - - - - - 17.04.2025

RBIFL2OPL

10,0000 - - - - - - 17.04.2025

RBIFL2PALL1

2,7500 - - - - - - 17.04.2025

RBIFL2PCOP1

5,5800 - - - - - - 17.04.2025

RBIFL2PKN

10,3000 - - - - - - 17.04.2025

RBIFL2PLAT1

10,0000 - - - - - - 17.04.2025

RBIFL2PZU1

8,1900 - - - - - - 17.04.2025

RBIFL2RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL2SABP

10,0000 - - - - - - 17.04.2025

RBIFL2SAP

30,8500 - - - - - - 17.04.2025

RBIFL2SDF

10,0000 - - - - - - 17.04.2025

RBIFL2SILVE1

10,0000 - - - - - - 17.04.2025

RBIFL2VOWP

10,0000 - - - - - - 17.04.2025

RBIFL2W20

10,0000 - - - - - - 17.04.2025

RBIFL2XTB

26,2500 - - - - - - 17.04.2025

RBIFL2XTB1

10,0000 - - - - - - 17.04.2025

RBIFL2ZAB

10,0000 - - - - - - 17.04.2025

RBIFL311B

1,4300 0,00% 1,4300 1,4300 1,4300 100 143 17.04.2025

RBIFL3ADS1

10,0000 - - - - - - 17.04.2025

RBIFL3ALV

34,8000 - - - - - - 17.04.2025

RBIFL3ATTP1

3,2500 - - - - - - 17.04.2025

RBIFL3BAS

10,0000 - - - - - - 17.04.2025

RBIFL3BHW1

10,0000 - - - - - - 17.04.2025

RBIFL3BME

4,2200 - - - - - - 17.04.2025

RBIFL3CDPRO1

30,2500 - - - - - - 17.04.2025

RBIFL3COPP1

8,1200 - - - - - - 17.04.2025

RBIFL3CPS

9,8400 -2,38% 9,8400 9,8400 9,8400 132 1 299 17.04.2025

RBIFL3CPS1

9,6800 - - - - - - 17.04.2025

RBIFL3DAX

14,2400 - - - - - - 17.04.2025

RBIFL3DBK

10,0000 - - - - - - 17.04.2025

RBIFL3EADGY

10,0000 - - - - - - 17.04.2025

RBIFL3GOLD1

7,7900 - - - - - - 17.04.2025

RBIFL3IFXG

10,0000 - - - - - - 17.04.2025

RBIFL3KGH

3,4700 - - - - - - 17.04.2025

RBIFL3LIGH

10,0000 - - - - - - 17.04.2025

RBIFL3LPP

9,6000 - - - - - - 17.04.2025

RBIFL3MDAX

8,2100 - - - - - - 17.04.2025

RBIFL3MMRC

3,7700 2,45% 3,7700 3,7700 3,7700 1 000 3 770 17.04.2025

RBIFL3MSFIN

18,0600 - - - - - - 17.04.2025

RBIFL3NAG1

1,9600 - - - - - - 17.04.2025

RBIFL3NAG2

5,3000 - - - - - - 17.04.2025

RBIFL3OIL1

13,6600 - - - - - - 17.04.2025

RBIFL3PALL1

1,1100 - - - - - - 17.04.2025

RBIFL3PALL2

5,6600 - - - - - - 17.04.2025

RBIFL3PCOP

0,5000 - - - - - - 17.04.2025

RBIFL3PCOP2

1,0500 28,05% 0,9700 1,0500 0,9700 11 350 11 810 17.04.2025

RBIFL3PEO

10,0000 - - - - - - 17.04.2025

RBIFL3PKN

10,1200 - - - - - - 17.04.2025

RBIFL3PKO

10,0000 - - - - - - 17.04.2025

RBIFL3PKP

4,3500 0,00% 4,3500 4,3500 4,3500 50 218 17.04.2025

RBIFL3PLAT1

3,8800 - - - - - - 17.04.2025

RBIFL3RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL3SABP1

10,0000 - - - - - - 17.04.2025

RBIFL3SAP

10,0000 - - - - - - 17.04.2025

RBIFL3SIE

10,0000 - - - - - - 17.04.2025

RBIFL3SILVE1

10,4000 - - - - - - 17.04.2025

RBIFL3TEN

6,3700 - - - - - - 17.04.2025

RBIFL3TEN1

4,3600 4,06% 4,3600 4,3600 4,3600 400 1 744 17.04.2025

RBIFL3XTB1

27,8500 - - - - - - 17.04.2025

RBIFL3XTB2

5,2200 - - - - - - 17.04.2025

RBIFL3ZAB

7,7400 - - - - - - 17.04.2025

RBIFL411B1

0,2800 - - - - - - 17.04.2025

RBIFL411B3

10,0000 - - - - - - 17.04.2025

RBIFL4ACP1

10,0000 - - - - - - 17.04.2025

RBIFL4ALV

10,0000 - - - - - - 17.04.2025

RBIFL4ATTP

2,1800 - - - - - - 17.04.2025

RBIFL4BAS

10,0000 - - - - - - 17.04.2025

RBIFL4BHW

10,0000 - - - - - - 17.04.2025

RBIFL4BME

1,5400 - - - - - - 17.04.2025

RBIFL4BME2

10,0000 - - - - - - 17.04.2025

RBIFL4CBK

10,0000 - - - - - - 17.04.2025

RBIFL4CECE

10,0000 - - - - - - 17.04.2025

RBIFL4COPP1

8,7300 - - - - - - 17.04.2025

RBIFL4CPS

1,1200 - - - - - - 17.04.2025

RBIFL4CPS2

6,6200 - - - - - - 17.04.2025

RBIFL4DAX

10,0000 - - - - - - 17.04.2025

RBIFL4DBK

10,0000 - - - - - - 17.04.2025

RBIFL4EADGY

10,0000 - - - - - - 17.04.2025

RBIFL4EATP

10,0000 - - - - - - 17.04.2025

RBIFL4EUH

0,3400 - - - - - - 17.04.2025

RBIFL4EUH2

10,0000 - - - - - - 17.04.2025

RBIFL4GOLD1

10,0000 - - - - - - 17.04.2025

RBIFL4GPW

6,2100 - - - - - - 17.04.2025

RBIFL4IFXG

10,0000 - - - - - - 17.04.2025

RBIFL4ING

10,0000 - - - - - - 17.04.2025

RBIFL4KETY1

8,3000 - - - - - - 17.04.2025

RBIFL4KGH1

1,7900 - - - - - - 17.04.2025

RBIFL4KRU2

3,3200 - - - - - - 17.04.2025

RBIFL4LIGH

10,0000 - - - - - - 17.04.2025

RBIFL4LPP

10,6000 8,38% 10,6000 10,6000 10,6000 200 2 120 17.04.2025

RBIFL4MBK2

10,0000 - - - - - - 17.04.2025

RBIFL4MBK3

10,0000 - - - - - - 17.04.2025

RBIFL4MDAX

10,0000 - - - - - - 17.04.2025

RBIFL4MILP

5,0000 - - - - - - 17.04.2025

RBIFL4MSFIN

10,0000 - - - - - - 17.04.2025

RBIFL4NAG1

1,3300 - - - - - - 17.04.2025

RBIFL4NAG2

0,9000 - - - - - - 17.04.2025

RBIFL4NAG3

1,7800 - - - - - - 17.04.2025

RBIFL4NAG4

10,2000 - - - - - - 17.04.2025

RBIFL4OIL1

4,4400 - - - - - - 17.04.2025

RBIFL4PALL1

1,1700 - - - - - - 17.04.2025

RBIFL4PALL2

2,0900 - - - - - - 17.04.2025

RBIFL4PALL3

5,0800 - - - - - - 17.04.2025

RBIFL4PCOP2

0,1900 - - - - - - 17.04.2025

RBIFL4PCOP3

4,7300 39,53% 4,4500 4,7300 4,4500 940 4 312 17.04.2025

RBIFL4PKN1

5,1600 - - - - - - 17.04.2025

RBIFL4PKP

1,4800 - - - - - - 17.04.2025

RBIFL4PLAT1

2,9200 - - - - - - 17.04.2025

RBIFL4RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL4RWE

2,5900 - - - - - - 17.04.2025

RBIFL4SAP

10,0000 - - - - - - 17.04.2025

RBIFL4SDF

1,2000 - - - - - - 17.04.2025

RBIFL4SIE

10,0000 - - - - - - 17.04.2025

RBIFL4SILVE1

10,0000 - - - - - - 17.04.2025

RBIFL4TEN

2,6000 - - - - - - 17.04.2025

RBIFL4VOWP

10,0000 - - - - - - 17.04.2025

RBIFL4XTB

51,0000 - - - - - - 17.04.2025

RBIFL4XTB1

15,8400 - - - - - - 17.04.2025

RBIFL4XTB2

10,0000 - - - - - - 17.04.2025

RBIFL4ZAB

5,6000 - - - - - - 17.04.2025

RBIFL511B1

0,2800 - - - - - - 17.04.2025

RBIFL511B3

0,7500 - - - - - - 17.04.2025

RBIFL5ACP2

10,0000 - - - - - - 17.04.2025

RBIFL5ACP3

7,3500 8,25% 7,3500 7,3500 7,3500 442 3 249 17.04.2025

RBIFL5ADS1

3,1100 5,07% 3,1100 3,1100 3,1100 100 311 17.04.2025

RBIFL5ALE2

0,8600 - - - - - - 17.04.2025

RBIFL5ALE4

6,1100 - - - - - - 17.04.2025

RBIFL5ALR2

6,6200 - - - - - - 17.04.2025

RBIFL5ALV

10,0000 - - - - - - 17.04.2025

RBIFL5ATTP

0,7300 -5,19% 0,7300 0,7300 0,7300 15 000 10 950 17.04.2025

RBIFL5ATTP1

14,4600 - - - - - - 17.04.2025

RBIFL5BAS

3,5500 - - - - - - 17.04.2025

RBIFL5BHW

4,9600 - - - - - - 17.04.2025

RBIFL5BME

1,4900 - - - - - - 17.04.2025

RBIFL5BME2

21,8500 - - - - - - 17.04.2025

RBIFL5CBK

10,0000 - - - - - - 17.04.2025

RBIFL5CCC

215,5000 - - - - - - 17.04.2025

RBIFL5CCC1

18,9600 - - - - - - 17.04.2025

RBIFL5CDPRO3

36,3000 1,82% 35,6500 36,3000 35,6500 120 4 317 17.04.2025

RBIFL5CDPRO4

5,8000 - - - - - - 17.04.2025

RBIFL5COPP1

12,6400 - - - - - - 17.04.2025

RBIFL5CPS2

4,8500 - - - - - - 17.04.2025

RBIFL5DAX

13,1800 - - - - - - 17.04.2025

RBIFL5DBK

10,0000 - - - - - - 17.04.2025

RBIFL5DNP1

0,3000 - - - - - - 17.04.2025

RBIFL5DNP2

10,0000 - - - - - - 17.04.2025

RBIFL5EADGY

10,0000 - - - - - - 17.04.2025

RBIFL5EATP

0,1900 - - - - - - 17.04.2025

RBIFL5EATP2

1,8800 - - - - - - 17.04.2025

RBIFL5EUH1

3,6200 - - - - - - 17.04.2025

RBIFL5GAMES

10,0000 - - - - - - 17.04.2025

RBIFL5GASO2

10,0000 - - - - - - 17.04.2025

RBIFL5GASO3

10,0000 - - - - - - 17.04.2025

RBIFL5GOLD1

10,0000 - - - - - - 17.04.2025

RBIFL5GPW

8,2400 - - - - - - 17.04.2025

RBIFL5IFXG

10,0000 - - - - - - 17.04.2025

RBIFL5ING

10,6200 - - - - - - 17.04.2025

RBIFL5KETY2

4,8500 - - - - - - 17.04.2025

RBIFL5KGH

0,4100 - - - - - - 17.04.2025

RBIFL5KGH1

0,6400 - - - - - - 17.04.2025

RBIFL5KRU2

0,8100 - - - - - - 17.04.2025

RBIFL5LIGH

2,5000 - - - - - - 17.04.2025

RBIFL5LIGH1

10,0000 - - - - - - 17.04.2025

RBIFL5LPP1

0,2200 - - - - - - 17.04.2025

RBIFL5LPP2

8,1100 - - - - - - 17.04.2025

RBIFL5LPP3

1,9000 9,20% 1,8600 1,9500 1,8600 3 380 6 440 17.04.2025

RBIFL5MBK2

8,1500 - - - - - - 17.04.2025

RBIFL5MBK3

4,8200 - - - - - - 17.04.2025

RBIFL5MDAX

2,8300 - - - - - - 17.04.2025

RBIFL5MILP

10,0000 - - - - - - 17.04.2025

RBIFL5MILP1

12,5600 - - - - - - 17.04.2025

RBIFL5MSFIN

10,0000 - - - - - - 17.04.2025

RBIFL5NAG1

0,0100 - - - - - - 17.04.2025

RBIFL5NAG2

2,2500 - - - - - - 17.04.2025

RBIFL5NAG4

2,2700 - - - - - - 17.04.2025

RBIFL5NAG5

10,0000 - - - - - - 17.04.2025

RBIFL5OIL1

10,5400 - - - - - - 17.04.2025

RBIFL5OPL1

8,0200 - - - - - - 17.04.2025

RBIFL5PALL2

1,0900 - - - - - - 17.04.2025

RBIFL5PALL3

3,2100 - - - - - - 17.04.2025

RBIFL5PALL4

10,0000 - - - - - - 17.04.2025

RBIFL5PCOP2

0,3500 34,62% 0,3500 0,3500 0,3500 2 120 742 17.04.2025

RBIFL5PCOP3

0,1300 - - - - - - 17.04.2025

RBIFL5PCOP5

5,8800 46,27% 4,1700 5,8800 4,1700 5 604 28 866 17.04.2025

RBIFL5PEO1

11,7400 - - - - - - 17.04.2025

RBIFL5PKN1

3,6600 - - - - - - 17.04.2025

RBIFL5PKO1

13,0000 11,68% 12,4800 13,0000 12,4800 190 2 399 17.04.2025

RBIFL5PKP

0,4700 - - - - - - 17.04.2025

RBIFL5PKP1

4,7800 - - - - - - 17.04.2025

RBIFL5PLAT1

1,5800 - - - - - - 17.04.2025

RBIFL5PLAT2

10,0000 - - - - - - 17.04.2025

RBIFL5PZU1

8,3400 - - - - - - 17.04.2025

RBIFL5RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL5RWE

10,0000 - - - - - - 17.04.2025

RBIFL5SABP2

10,0000 - - - - - - 17.04.2025

RBIFL5SAP

55,5000 - - - - - - 17.04.2025

RBIFL5SDF

0,8000 - - - - - - 17.04.2025

RBIFL5SILVE1

10,0000 - - - - - - 17.04.2025

RBIFL5TEN

1,2900 0,78% 1,3600 1,3600 1,2900 1 462 1 937 17.04.2025

RBIFL5XTB

33,7000 - - - - - - 17.04.2025

RBIFL5XTB1

5,9700 - - - - - - 17.04.2025

RBIFL5XTB2

1,3600 - - - - - - 17.04.2025

RBIFL5ZAB

4,2300 -0,47% 4,2300 4,2300 4,2300 150 635 17.04.2025

RBIFL6ADS1

15,3600 - - - - - - 17.04.2025

RBIFL6ALV

77,6000 - - - - - - 17.04.2025

RBIFL6BAS

10,0000 - - - - - - 17.04.2025

RBIFL6CBK

59,1000 - - - - - - 17.04.2025

RBIFL6CECE

10,0000 - - - - - - 17.04.2025

RBIFL6COPP1

9,5500 - - - - - - 17.04.2025

RBIFL6DAI

10,0000 - - - - - - 17.04.2025

RBIFL6DAX

27,2500 - - - - - - 17.04.2025

RBIFL6DBK

26,9000 6,53% 26,9000 26,9000 26,9000 60 1 614 17.04.2025

RBIFL6EADGY

10,0000 - - - - - - 17.04.2025

RBIFL6GAMES

11,9400 - - - - - - 17.04.2025

RBIFL6GAMES2

10,0000 - - - - - - 17.04.2025

RBIFL6GASO2

10,0000 - - - - - - 17.04.2025

RBIFL6GASO3

10,0000 - - - - - - 17.04.2025

RBIFL6GOLD1

10,0000 - - - - - - 17.04.2025

RBIFL6LIGH

1,2500 - - - - - - 17.04.2025

RBIFL6LIGH1

5,2800 - - - - - - 17.04.2025

RBIFL6MSFIN1

7,3900 - - - - - - 17.04.2025

RBIFL6MWIG40

16,6800 - - - - - - 17.04.2025

RBIFL6NAG2

1,1500 - - - - - - 17.04.2025

RBIFL6NAG4

0,3800 - - - - - - 17.04.2025

RBIFL6NAG5

7,6100 - - - - - - 17.04.2025

RBIFL6NAG6

10,0000 - - - - - - 17.04.2025

RBIFL6OIL1

10,0000 - - - - - - 17.04.2025

RBIFL6OIL2

6,0200 - - - - - - 17.04.2025

RBIFL6PALL2

1,1300 - - - - - - 17.04.2025

RBIFL6PALL3

0,7600 - - - - - - 17.04.2025

RBIFL6PALL4

10,0000 - - - - - - 17.04.2025

RBIFL6PLAT1

10,0000 - - - - - - 17.04.2025

RBIFL6PLAT2

10,0000 - - - - - - 17.04.2025

RBIFL6PLAT3

4,5300 - - - - - - 17.04.2025

RBIFL6RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL6RBOB2

10,0000 - - - - - - 17.04.2025

RBIFL6RBOB3

10,0000 - - - - - - 17.04.2025

RBIFL6RWE

0,3100 - - - - - - 17.04.2025

RBIFL6SAP

7,5800 - - - - - - 17.04.2025

RBIFL6SIE

1,4600 - - - - - - 17.04.2025

RBIFL6SILVE1

1,9100 - - - - - - 17.04.2025

RBIFL6VOWP

0,1800 - - - - - - 17.04.2025

RBIFL7COPP

10,0000 - - - - - - 17.04.2025

RBIFL7COPP1

3,2400 - - - - - - 17.04.2025

RBIFL7DAX

10,2800 - - - - - - 17.04.2025

RBIFL7GASO

10,0000 - - - - - - 17.04.2025

RBIFL7GASO1

10,0000 - - - - - - 17.04.2025

RBIFL7GOLD1

14,3000 - - - - - - 17.04.2025

RBIFL7LIGH

10,0000 - - - - - - 17.04.2025

RBIFL7LIGH1

10,0000 - - - - - - 17.04.2025

RBIFL7MWIG40

18,2000 - - - - - - 17.04.2025

RBIFL7MWIG401

3,1800 - - - - - - 17.04.2025

RBIFL7NAG5

1,0400 - - - - - - 17.04.2025

RBIFL7NAG6

1,9400 - - - - - - 17.04.2025

RBIFL7NAG7

10,0000 - - - - - - 17.04.2025

RBIFL7OIL1

2,0600 - - - - - - 17.04.2025

RBIFL7OIL2

1,5300 - - - - - - 17.04.2025

RBIFL7OIL3

1,5400 - - - - - - 17.04.2025

RBIFL7PALL2

0,0500 - - - - - - 17.04.2025

RBIFL7PALL3

0,1300 - - - - - - 17.04.2025

RBIFL7PALL4

0,8700 - - - - - - 17.04.2025

RBIFL7PALL5

3,5800 - - - - - - 17.04.2025

RBIFL7PLAT1

1,4300 - - - - - - 17.04.2025

RBIFL7PLAT2

1,5200 - - - - - - 17.04.2025

RBIFL7PLAT3

10,0000 - - - - - - 17.04.2025

RBIFL7RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL7RBOB2

10,0000 - - - - - - 17.04.2025

RBIFL7RBOB3

10,0000 - - - - - - 17.04.2025

RBIFL7SILVE1

0,5800 - - - - - - 17.04.2025

RBIFL7SILVE2

9,2800 - - - - - - 17.04.2025

RBIFL7W201

3,4400 - - - - - - 17.04.2025

RBIFL8COPP

1,2800 - - - - - - 17.04.2025

RBIFL8COPP1

10,0000 - - - - - - 17.04.2025

RBIFL8DAX

4,5800 - - - - - - 17.04.2025

RBIFL8GASO

1,1000 - - - - - - 17.04.2025

RBIFL8GASO1

10,0000 - - - - - - 17.04.2025

RBIFL8GOLD1

10,0000 - - - - - - 17.04.2025

RBIFL8LIGH1

10,0000 - - - - - - 17.04.2025

RBIFL8LIGH2

0,8500 - - - - - - 17.04.2025

RBIFL8NAG7

0,2400 - - - - - - 17.04.2025

RBIFL8NAG8

0,4400 - - - - - - 17.04.2025

RBIFL8NAG9

0,3700 - - - - - - 17.04.2025

RBIFL8OIL1

0,5600 - - - - - - 17.04.2025

RBIFL8OIL2

10,0000 - - - - - - 17.04.2025

RBIFL8OIL3

0,7500 - - - - - - 17.04.2025

RBIFL8OIL4

1,2000 - - - - - - 17.04.2025

RBIFL8PALL3

2,2100 - - - - - - 17.04.2025

RBIFL8PALL4

0,2400 - - - - - - 17.04.2025

RBIFL8PALL5

10,0000 - - - - - - 17.04.2025

RBIFL8PLAT2

10,0000 - - - - - - 17.04.2025

RBIFL8PLAT3

3,9800 - - - - - - 17.04.2025

RBIFL8RBOB1

10,0000 - - - - - - 17.04.2025

RBIFL8RBOB3

2,3500 - - - - - - 17.04.2025

RBIFL8RBOB4

10,0000 - - - - - - 17.04.2025

RBIFL8SILVE1

1,3000 - - - - - - 17.04.2025

RBIFL8SILVE2

3,5700 - - - - - - 17.04.2025

RBIFL8SILVE3

1,7300 - - - - - - 17.04.2025

RBIFL8W201

11,5200 - - - - - - 17.04.2025

RBIFL9COPP

4,1900 - - - - - - 17.04.2025

RBIFL9COPP1

3,1000 - - - - - - 17.04.2025

RBIFL9COPP2

10,0000 - - - - - - 17.04.2025

RBIFL9DAX

3,6500 -0,27% 3,6500 3,6500 3,6500 500 1 825 17.04.2025

RBIFL9GASO

10,0000 - - - - - - 17.04.2025

RBIFL9GASO1

10,0000 - - - - - - 17.04.2025

RBIFL9GASO2

10,0000 - - - - - - 17.04.2025

RBIFL9GOLD1

21,1000 - - - - - - 17.04.2025

RBIFL9LIGH1

0,8100 - - - - - - 17.04.2025

RBIFL9LIGH2

10,0000 - - - - - - 17.04.2025

RBIFL9NAG7

0,0400 - - - - - - 17.04.2025

RBIFL9NAG9

7,5300 - - - - - - 17.04.2025

RBIFL9OIL1

1,0000 - - - - - - 17.04.2025

RBIFL9OIL2

0,3000 - - - - - - 17.04.2025

RBIFL9OIL4

1,0000 - - - - - - 17.04.2025

RBIFL9OIL5

0,5000 - - - - - - 17.04.2025

RBIFL9PALL3

0,7200 - - - - - - 17.04.2025

RBIFL9PALL4

0,2300 - - - - - - 17.04.2025

RBIFL9PALL5

0,3100 - - - - - - 17.04.2025

RBIFL9PALL6

3,8800 - - - - - - 17.04.2025

RBIFL9PLAT1

0,1100 - - - - - - 17.04.2025

RBIFL9PLAT2

8,5800 - - - - - - 17.04.2025

RBIFL9PLAT3

10,0000 - - - - - - 17.04.2025

RBIFL9PLAT4

2,5400 - - - - - - 17.04.2025

RBIFL9RBOB3

10,0000 - - - - - - 17.04.2025

RBIFL9RBOB4

10,0000 - - - - - - 17.04.2025

RBIFL9SILVE2

0,9700 - - - - - - 17.04.2025

RBIFL9SILVE3

1,9500 - - - - - - 17.04.2025

RBIFL9W20

2,5600 14,29% 2,5600 2,5600 2,5600 5 000 12 800 17.04.2025

RBIFS10COPP

0,2500 - - - - - - 17.04.2025

RBIFS10COPP1

0,6400 20,75% 0,6400 0,6400 0,6400 111 71 17.04.2025

RBIFS10DAX

0,2000 - - - - - - 17.04.2025

RBIFS10DAX2

1,0900 -2,68% 1,0900 1,1100 1,0900 5 000 5 490 17.04.2025

RBIFS10GASO

1,2300 - - - - - - 17.04.2025

RBIFS10GOLD1

0,4000 - - - - - - 17.04.2025

RBIFS10GOLD2

0,3200 - - - - - - 17.04.2025

RBIFS10GOLD3

0,7900 0,00% 0,7700 0,7900 0,7700 4 210 3 244 17.04.2025

RBIFS10LIGH

0,5400 - - - - - - 17.04.2025

RBIFS10LIGH1

3,1100 - - - - - - 17.04.2025

RBIFS10OIL3

0,5000 - - - - - - 17.04.2025

RBIFS10OIL4

3,4900 -7,43% 3,5900 3,5900 3,4900 50 177 17.04.2025

RBIFS10PALL6

0,4800 - - - - - - 17.04.2025

RBIFS10PALL8

4,5100 28,86% 4,5100 4,5100 4,5100 20 90 17.04.2025

RBIFS10PLAT2

3,0100 - - - - - - 17.04.2025

RBIFS10PLAT3

1,8700 - - - - - - 17.04.2025

RBIFS10PLAT4

5,8000 - - - - - - 17.04.2025

RBIFS10RBOB3

10,0000 - - - - - - 17.04.2025

RBIFS10SILVE4

0,8500 - - - - - - 17.04.2025

RBIFS10SILVE5

1,8100 10,37% 1,8300 1,8300 1,8100 3 499 6 401 17.04.2025

RBIFS10W20

0,0400 - - - - - - 17.04.2025

RBIFS1GASO

10,0000 - - - - - - 17.04.2025

RBIFS1GOLD

7,3600 - - - - - - 17.04.2025

RBIFS1NAG

10,0000 - - - - - - 17.04.2025

RBIFS1OIL

10,0000 - - - - - - 17.04.2025

RBIFS1PALL

10,0000 - - - - - - 17.04.2025

RBIFS1PLAT

10,0000 - - - - - - 17.04.2025

RBIFS1RBOB

10,0000 - - - - - - 17.04.2025

RBIFS1SILVE

10,0000 - - - - - - 17.04.2025

RBIFS211B

10,0000 - - - - - - 17.04.2025

RBIFS2ACP1

1,6900 -2,31% 1,6900 1,6900 1,6900 500 845 17.04.2025

RBIFS2ADS1

10,0000 - - - - - - 17.04.2025

RBIFS2ALR1

3,1400 - - - - - - 17.04.2025

RBIFS2ALV

10,0000 - - - - - - 17.04.2025

RBIFS2ATTP

14,9400 - - - - - - 17.04.2025

RBIFS2BAS

10,0000 - - - - - - 17.04.2025

RBIFS2BHW

10,0000 - - - - - - 17.04.2025

RBIFS2BME

8,1700 - - - - - - 17.04.2025

RBIFS2BMW

10,0000 - - - - - - 17.04.2025

RBIFS2CBK

4,4900 - - - - - - 17.04.2025

RBIFS2CCC

6,2100 - - - - - - 17.04.2025

RBIFS2CDPRO1

3,5800 - - - - - - 17.04.2025

RBIFS2COPP1

10,0000 - - - - - - 17.04.2025

RBIFS2CPS1

10,0000 - - - - - - 17.04.2025

RBIFS2DAX

11,1600 - - - - - - 17.04.2025

RBIFS2DAX2

10,0000 - - - - - - 17.04.2025

RBIFS2DNP1

12,1000 - - - - - - 17.04.2025

RBIFS2EADGY

10,0000 - - - - - - 17.04.2025

RBIFS2EATP

13,2000 - - - - - - 17.04.2025

RBIFS2EUH

13,1600 - - - - - - 17.04.2025

RBIFS2GASO1

10,0000 - - - - - - 17.04.2025

RBIFS2GASO2

10,0000 - - - - - - 17.04.2025

RBIFS2GOLD1

6,0800 - - - - - - 17.04.2025

RBIFS2GPW

8,0500 - - - - - - 17.04.2025

RBIFS2IFXG

10,0000 - - - - - - 17.04.2025

RBIFS2KETY1

10,0000 - - - - - - 17.04.2025

RBIFS2KGH1

6,8200 - - - - - - 17.04.2025

RBIFS2KRU1

10,0000 - - - - - - 17.04.2025

RBIFS2LIGH

10,0000 - - - - - - 17.04.2025

RBIFS2LPP1

6,9000 - - - - - - 17.04.2025

RBIFS2MBK

1,2000 - - - - - - 17.04.2025

RBIFS2MDAX

10,0000 - - - - - - 17.04.2025

RBIFS2MILP

6,7800 - - - - - - 17.04.2025

RBIFS2MSFIN1

10,0000 - - - - - - 17.04.2025

RBIFS2NAG1

10,0000 - - - - - - 17.04.2025

RBIFS2OIL1

5,5100 - - - - - - 17.04.2025

RBIFS2PALL1

10,0000 - - - - - - 17.04.2025

RBIFS2PCOP1

15,5600 - - - - - - 17.04.2025

RBIFS2PEO

6,2500 -1,88% 6,2500 6,2500 6,2500 100 625 17.04.2025

RBIFS2PKO1

3,4400 - - - - - - 17.04.2025

RBIFS2PKP

2,5800 - - - - - - 17.04.2025

RBIFS2PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS2PZU1

5,2500 - - - - - - 17.04.2025

RBIFS2RBOB1

10,0000 - - - - - - 17.04.2025

RBIFS2RWE

10,0000 - - - - - - 17.04.2025

RBIFS2SABP1

10,0000 - - - - - - 17.04.2025

RBIFS2SAP

10,0000 - - - - - - 17.04.2025

RBIFS2SIE

10,0000 - - - - - - 17.04.2025

RBIFS2SILVE1

10,0000 - - - - - - 17.04.2025

RBIFS2TEN

10,0000 - - - - - - 17.04.2025

RBIFS2W20

10,0000 - - - - - - 17.04.2025

RBIFS2XTB

3,4100 - - - - - - 17.04.2025

RBIFS2ZAB

10,0000 - - - - - - 17.04.2025

RBIFS311B

14,9200 -0,53% 15,0200 15,0200 14,9200 1 187 17 770 17.04.2025

RBIFS3ACP1

0,8100 - - - - - - 17.04.2025

RBIFS3ALE1

6,1200 - - - - - - 17.04.2025

RBIFS3ALR1

2,3500 - - - - - - 17.04.2025

RBIFS3ATTP

3,7900 - - - - - - 17.04.2025

RBIFS3BHW

7,7900 - - - - - - 17.04.2025

RBIFS3BME

0,6400 - - - - - - 17.04.2025

RBIFS3BME1

4,3200 - - - - - - 17.04.2025

RBIFS3CCC1

0,0100 - - - - - - 17.04.2025

RBIFS3CCC2

0,4600 - - - - - - 17.04.2025

RBIFS3CCC4

3,1600 - - - - - - 17.04.2025

RBIFS3CDPRO

1,9200 - - - - - - 17.04.2025

RBIFS3COPP1

10,0000 - - - - - - 17.04.2025

RBIFS3CPS

2,5000 - - - - - - 17.04.2025

RBIFS3DAX

4,6400 - - - - - - 17.04.2025

RBIFS3DAX2

10,0000 - - - - - - 17.04.2025

RBIFS3DBK

0,3100 - - - - - - 17.04.2025

RBIFS3DNP1

17,0400 - - - - - - 17.04.2025

RBIFS3EADGY

2,5400 - - - - - - 17.04.2025

RBIFS3EATP

15,3800 - - - - - - 17.04.2025

RBIFS3EUH1

31,8500 - - - - - - 17.04.2025

RBIFS3GASO1

10,0000 - - - - - - 17.04.2025

RBIFS3GASO2

10,0000 - - - - - - 17.04.2025

RBIFS3GOLD1

6,3700 - - - - - - 17.04.2025

RBIFS3GPW

7,3800 - - - - - - 17.04.2025

RBIFS3ING

3,1400 - - - - - - 17.04.2025

RBIFS3KETY1

6,1300 - - - - - - 17.04.2025

RBIFS3KGH1

3,8800 - - - - - - 17.04.2025

RBIFS3KRU1

7,8400 - - - - - - 17.04.2025

RBIFS3LIGH

10,0000 - - - - - - 17.04.2025

RBIFS3LPP1

0,4000 - - - - - - 17.04.2025

RBIFS3LPP2

5,4800 - - - - - - 17.04.2025

RBIFS3MBK1

1,3800 -5,48% 1,4600 1,4600 1,3300 7 000 9 640 17.04.2025

RBIFS3MDAX

10,0000 - - - - - - 17.04.2025

RBIFS3MILP

0,2200 - - - - - - 17.04.2025

RBIFS3MILP1

0,7400 -7,50% 0,7800 0,7800 0,7300 11 000 8 270 17.04.2025

RBIFS3MSFIN1

1,9000 - - - - - - 17.04.2025

RBIFS3NAG1

0,3500 - - - - - - 17.04.2025

RBIFS3NAG2

7,2100 - - - - - - 17.04.2025

RBIFS3OIL1

10,0000 - - - - - - 17.04.2025

RBIFS3OIL2

12,6200 - - - - - - 17.04.2025

RBIFS3OPL

10,0000 - - - - - - 17.04.2025

RBIFS3PALL1

10,0000 - - - - - - 17.04.2025

RBIFS3PCOP1

19,0200 - - - - - - 17.04.2025

RBIFS3PEO1

4,1000 - - - - - - 17.04.2025

RBIFS3PKN1

4,8200 - - - - - - 17.04.2025

RBIFS3PKO

1,6200 - - - - - - 17.04.2025

RBIFS3PKP2

6,5000 - - - - - - 17.04.2025

RBIFS3PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS3PZU1

10,0000 - - - - - - 17.04.2025

RBIFS3RBOB1

10,0000 - - - - - - 17.04.2025

RBIFS3RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS3SABP2

4,5700 - - - - - - 17.04.2025

RBIFS3SAP

10,0000 - - - - - - 17.04.2025

RBIFS3SILVE1

10,0000 - - - - - - 17.04.2025

RBIFS3TEN

7,9900 - - - - - - 17.04.2025

RBIFS3XTB

2,0400 - - - - - - 17.04.2025

RBIFS3ZAB

6,0000 - - - - - - 17.04.2025

RBIFS4ACP1

0,4400 - - - - - - 17.04.2025

RBIFS4ACP2

6,4900 - - - - - - 17.04.2025

RBIFS4ADS1

1,0600 - - - - - - 17.04.2025

RBIFS4ALE2

8,6500 - - - - - - 17.04.2025

RBIFS4ALR

0,2900 - - - - - - 17.04.2025

RBIFS4ALR1

0,5000 - - - - - - 17.04.2025

RBIFS4ALR2

1,8700 - - - - - - 17.04.2025

RBIFS4ALV

1,5200 - - - - - - 17.04.2025

RBIFS4BAS

5,0600 - - - - - - 17.04.2025

RBIFS4BHW

10,0000 - - - - - - 17.04.2025

RBIFS4BME

3,3600 - - - - - - 17.04.2025

RBIFS4CCC2

0,3000 - - - - - - 17.04.2025

RBIFS4CDPRO1

1,4900 - - - - - - 17.04.2025

RBIFS4CDPRO2

2,3500 - - - - - - 17.04.2025

RBIFS4CECE

10,0000 - - - - - - 17.04.2025

RBIFS4COPP1

10,0000 - - - - - - 17.04.2025

RBIFS4COPP2

10,0000 - - - - - - 17.04.2025

RBIFS4DAX

5,5300 - - - - - - 17.04.2025

RBIFS4DAX2

10,0000 - - - - - - 17.04.2025

RBIFS4DBK

0,0600 - - - - - - 17.04.2025

RBIFS4DNP1

2,3100 - - - - - - 17.04.2025

RBIFS4EADGY

10,0000 - - - - - - 17.04.2025

RBIFS4GASO1

10,0000 - - - - - - 17.04.2025

RBIFS4GASO2

10,0000 - - - - - - 17.04.2025

RBIFS4GOLD1

10,0000 - - - - - - 17.04.2025

RBIFS4IFXG

0,6300 - - - - - - 17.04.2025

RBIFS4ING

0,7400 - - - - - - 17.04.2025

RBIFS4KETY1

5,4700 - - - - - - 17.04.2025

RBIFS4KGH1

1,7200 - - - - - - 17.04.2025

RBIFS4KGH2

6,6800 - - - - - - 17.04.2025

RBIFS4KRU1

7,8700 - - - - - - 17.04.2025

RBIFS4LIGH

10,0000 - - - - - - 17.04.2025

RBIFS4LPP

0,1200 - - - - - - 17.04.2025

RBIFS4LPP1

0,6800 - - - - - - 17.04.2025

RBIFS4LPP2

6,3500 - - - - - - 17.04.2025

RBIFS4MBK2

0,6700 - - - - - - 17.04.2025

RBIFS4MDAX

10,0000 - - - - - - 17.04.2025

RBIFS4MILP

0,3200 - - - - - - 17.04.2025

RBIFS4MSFIN1

1,6400 - - - - - - 17.04.2025

RBIFS4MWIG40

6,5100 - - - - - - 17.04.2025

RBIFS4NAG2

0,0700 - - - - - - 17.04.2025

RBIFS4NAG3

3,5000 - - - - - - 17.04.2025

RBIFS4OIL1

1,8000 - - - - - - 17.04.2025

RBIFS4OIL2

11,6000 - - - - - - 17.04.2025

RBIFS4OPL1

10,0000 - - - - - - 17.04.2025

RBIFS4PALL1

10,0000 - - - - - - 17.04.2025

RBIFS4PALL2

10,0000 - - - - - - 17.04.2025

RBIFS4PCOP1

7,1400 - - - - - - 17.04.2025

RBIFS4PEO

1,1500 - - - - - - 17.04.2025

RBIFS4PEO2

1,9600 - - - - - - 17.04.2025

RBIFS4PKN

6,2400 - - - - - - 17.04.2025

RBIFS4PKO1

1,0900 - - - - - - 17.04.2025

RBIFS4PLAT1

11,1800 - - - - - - 17.04.2025

RBIFS4PZU1

5,7200 - - - - - - 17.04.2025

RBIFS4RBOB1

10,0000 - - - - - - 17.04.2025

RBIFS4RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS4RWE

10,0000 - - - - - - 17.04.2025

RBIFS4SABP2

2,3700 - - - - - - 17.04.2025

RBIFS4SAP

0,3400 - - - - - - 17.04.2025

RBIFS4SILVE1

10,0000 - - - - - - 17.04.2025

RBIFS4SILVE2

6,0000 - - - - - - 17.04.2025

RBIFS4VOWP

9,5700 - - - - - - 17.04.2025

RBIFS4W20

4,5200 - - - - - - 17.04.2025

RBIFS4ZAB

10,0000 - - - - - - 17.04.2025

RBIFS5ACP

2,7600 - - - - - - 17.04.2025

RBIFS5ADS1

0,3300 - - - - - - 17.04.2025

RBIFS5ALE

2,3200 - - - - - - 17.04.2025

RBIFS5ALE2

1,0600 - - - - - - 17.04.2025

RBIFS5ALR

0,1200 - - - - - - 17.04.2025

RBIFS5ALR1

0,1400 - - - - - - 17.04.2025

RBIFS5BAS

10,0000 - - - - - - 17.04.2025

RBIFS5CBK

0,0400 - - - - - - 17.04.2025

RBIFS5CDPRO

0,6200 - - - - - - 17.04.2025

RBIFS5CDPRO1

0,0800 - - - - - - 17.04.2025

RBIFS5CDPRO3

0,1600 - - - - - - 17.04.2025

RBIFS5COPP1

2,5600 - - - - - - 17.04.2025

RBIFS5COPP2

10,0000 - - - - - - 17.04.2025

RBIFS5CPS2

3,0200 - - - - - - 17.04.2025

RBIFS5DAX

1,0900 - - - - - - 17.04.2025

RBIFS5DAX2

10,0000 - - - - - - 17.04.2025

RBIFS5DNP1

0,3600 -14,29% 0,3800 0,3800 0,3400 13 000 4 720 17.04.2025

RBIFS5EADGY

10,0000 - - - - - - 17.04.2025

RBIFS5GAMES

2,7500 - - - - - - 17.04.2025

RBIFS5GASO1

10,0000 - - - - - - 17.04.2025

RBIFS5GASO2

10,0000 - - - - - - 17.04.2025

RBIFS5GOLD1

1,1600 - - - - - - 17.04.2025

RBIFS5GOLD2

10,0000 - - - - - - 17.04.2025

RBIFS5IFXG

0,3500 - - - - - - 17.04.2025

RBIFS5KETY

0,4900 - - - - - - 17.04.2025

RBIFS5KETY1

0,6900 - - - - - - 17.04.2025

RBIFS5KETY2

1,3800 - - - - - - 17.04.2025

RBIFS5KGH

0,1700 - - - - - - 17.04.2025

RBIFS5KGH1

0,7500 - - - - - - 17.04.2025

RBIFS5KRU

3,4500 - - - - - - 17.04.2025

RBIFS5KRU1

5,8200 - - - - - - 17.04.2025

RBIFS5LIGH

10,0000 - - - - - - 17.04.2025

RBIFS5LPP

0,0800 - - - - - - 17.04.2025

RBIFS5LPP1

0,2200 - - - - - - 17.04.2025

RBIFS5MBK

0,1600 - - - - - - 17.04.2025

RBIFS5MBK2

0,1800 0,00% 0,1800 0,1800 0,1800 1 000 180 17.04.2025

RBIFS5MDAX

6,0800 - - - - - - 17.04.2025

RBIFS5MSFIN1

0,4900 - - - - - - 17.04.2025

RBIFS5MWIG40

10,0000 - - - - - - 17.04.2025

RBIFS5NAG2

0,1200 - - - - - - 17.04.2025

RBIFS5NAG4

2,4200 - - - - - - 17.04.2025

RBIFS5OIL1

10,0000 - - - - - - 17.04.2025

RBIFS5OIL2

10,0000 - - - - - - 17.04.2025

RBIFS5OPL1

3,5700 - - - - - - 17.04.2025

RBIFS5P911

10,0000 - - - - - - 17.04.2025

RBIFS5PALL1

10,0000 - - - - - - 17.04.2025

RBIFS5PALL2

2,1600 - - - - - - 17.04.2025

RBIFS5PCOP1

3,5400 - - - - - - 17.04.2025

RBIFS5PEO

0,0700 - - - - - - 17.04.2025

RBIFS5PEO2

0,4000 - - - - - - 17.04.2025

RBIFS5PKN1

2,4800 - - - - - - 17.04.2025

RBIFS5PKO

0,1400 - - - - - - 17.04.2025

RBIFS5PKO1

0,1000 - - - - - - 17.04.2025

RBIFS5PKO2

0,2200 - - - - - - 17.04.2025

RBIFS5PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS5PZU1

0,7100 - - - - - - 17.04.2025

RBIFS5RBOB1

10,0000 - - - - - - 17.04.2025

RBIFS5RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS5RWE

10,0000 - - - - - - 17.04.2025

RBIFS5SABP

0,2200 - - - - - - 17.04.2025

RBIFS5SABP1

0,8300 - - - - - - 17.04.2025

RBIFS5SABP3

0,9100 - - - - - - 17.04.2025

RBIFS5SILVE1

10,0000 - - - - - - 17.04.2025

RBIFS5SILVE2

10,0000 - - - - - - 17.04.2025

RBIFS5W20

2,2300 - - - - - - 17.04.2025

RBIFS6ALV

0,4500 - - - - - - 17.04.2025

RBIFS6BAS

1,8500 - - - - - - 17.04.2025

RBIFS6BMW

2,6900 - - - - - - 17.04.2025

RBIFS6CECE

0,6400 - - - - - - 17.04.2025

RBIFS6COPP1

2,3100 - - - - - - 17.04.2025

RBIFS6COPP2

6,0800 - - - - - - 17.04.2025

RBIFS6DAI

4,5200 - - - - - - 17.04.2025

RBIFS6DAX

0,8600 - - - - - - 17.04.2025

RBIFS6DAX2

4,7500 - - - - - - 17.04.2025

RBIFS6DBK

6,8100 - - - - - - 17.04.2025

RBIFS6EADGY

7,5900 - - - - - - 17.04.2025

RBIFS6GAMES

2,2800 - - - - - - 17.04.2025

RBIFS6GASO2

10,0000 - - - - - - 17.04.2025

RBIFS6GASO3

10,0000 - - - - - - 17.04.2025

RBIFS6GOLD1

10,0000 - - - - - - 17.04.2025

RBIFS6GOLD2

10,0000 - - - - - - 17.04.2025

RBIFS6IFXG

0,1700 - - - - - - 17.04.2025

RBIFS6LIGH

10,0000 - - - - - - 17.04.2025

RBIFS6MSFIN1

0,2200 - - - - - - 17.04.2025

RBIFS6MWIG40

10,0000 - - - - - - 17.04.2025

RBIFS6NAG5

2,7100 -5,57% 2,7100 2,7100 2,7100 52 141 17.04.2025

RBIFS6OIL1

10,0000 - - - - - - 17.04.2025

RBIFS6OIL2

3,5600 - - - - - - 17.04.2025

RBIFS6OIL3

10,0000 - - - - - - 17.04.2025

RBIFS6P911

64,3000 - - - - - - 17.04.2025

RBIFS6PALL3

10,0000 - - - - - - 17.04.2025

RBIFS6PALL4

10,0000 - - - - - - 17.04.2025

RBIFS6PALL5

10,0000 - - - - - - 17.04.2025

RBIFS6PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS6PLAT2

10,0000 - - - - - - 17.04.2025

RBIFS6RBOB1

10,0000 - - - - - - 17.04.2025

RBIFS6RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS6RBOB3

10,0000 - - - - - - 17.04.2025

RBIFS6RWE

10,0000 - - - - - - 17.04.2025

RBIFS6SIE

0,1700 - - - - - - 17.04.2025

RBIFS6SILVE1

10,0000 - - - - - - 17.04.2025

RBIFS6SILVE2

10,0000 - - - - - - 17.04.2025

RBIFS6SILVE3

10,0000 - - - - - - 17.04.2025

RBIFS6VOWP

1,9300 - - - - - - 17.04.2025

RBIFS6W20

0,4900 - - - - - - 17.04.2025

RBIFS6W201

1,2000 - - - - - - 17.04.2025

RBIFS7COPP

10,0000 - - - - - - 17.04.2025

RBIFS7COPP1

2,8400 14,52% 2,8400 2,8400 2,8400 34 97 17.04.2025

RBIFS7DAX

1,2200 - - - - - - 17.04.2025

RBIFS7DAX2

4,4800 - - - - - - 17.04.2025

RBIFS7GASO

10,0000 - - - - - - 17.04.2025

RBIFS7GOLD1

12,1000 - - - - - - 17.04.2025

RBIFS7GOLD2

10,0000 - - - - - - 17.04.2025

RBIFS7LIGH

1,7300 - - - - - - 17.04.2025

RBIFS7MWIG40

0,7700 - - - - - - 17.04.2025

RBIFS7NAG5

0,6600 - - - - - - 17.04.2025

RBIFS7OIL2

10,0000 - - - - - - 17.04.2025

RBIFS7OIL3

10,0000 - - - - - - 17.04.2025

RBIFS7OIL4

10,0000 - - - - - - 17.04.2025

RBIFS7PALL3

0,4000 - - - - - - 17.04.2025

RBIFS7PALL4

10,0000 - - - - - - 17.04.2025

RBIFS7PALL5

10,0000 - - - - - - 17.04.2025

RBIFS7PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS7PLAT2

1,5100 - - - - - - 17.04.2025

RBIFS7PLAT3

10,0000 - - - - - - 17.04.2025

RBIFS7RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS7RBOB3

10,0000 - - - - - - 17.04.2025

RBIFS7SILVE1

2,1000 - - - - - - 17.04.2025

RBIFS7SILVE2

4,4800 - - - - - - 17.04.2025

RBIFS7SILVE3

2,6300 - - - - - - 17.04.2025

RBIFS7W20

0,1500 - - - - - - 17.04.2025

RBIFS7W201

1,1700 - - - - - - 17.04.2025

RBIFS8COPP

1,9200 - - - - - - 17.04.2025

RBIFS8COPP1

1,1600 - - - - - - 17.04.2025

RBIFS8DAX

0,4300 - - - - - - 17.04.2025

RBIFS8DAX2

4,1300 - - - - - - 17.04.2025

RBIFS8GASO

10,0000 - - - - - - 17.04.2025

RBIFS8GOLD1

3,0900 - - - - - - 17.04.2025

RBIFS8GOLD2

1,2800 - - - - - - 17.04.2025

RBIFS8GOLD3

10,0000 - - - - - - 17.04.2025

RBIFS8LIGH

10,0000 - - - - - - 17.04.2025

RBIFS8LIGH1

10,0000 - - - - - - 17.04.2025

RBIFS8OIL2

1,0800 - - - - - - 17.04.2025

RBIFS8OIL3

1,4200 - - - - - - 17.04.2025

RBIFS8OIL4

10,0000 - - - - - - 17.04.2025

RBIFS8PALL5

14,2400 - - - - - - 17.04.2025

RBIFS8PALL6

10,0000 - - - - - - 17.04.2025

RBIFS8PLAT1

10,0000 - - - - - - 17.04.2025

RBIFS8PLAT2

0,6600 - - - - - - 17.04.2025

RBIFS8PLAT3

10,0000 - - - - - - 17.04.2025

RBIFS8PLAT4

10,0000 - - - - - - 17.04.2025

RBIFS8RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS8RBOB3

10,0000 - - - - - - 17.04.2025

RBIFS8SILVE1

2,0100 - - - - - - 17.04.2025

RBIFS8SILVE2

1,6300 - - - - - - 17.04.2025

RBIFS8SILVE3

10,0000 - - - - - - 17.04.2025

RBIFS8SILVE4

10,0000 - - - - - - 17.04.2025

RBIFS8W201

0,3100 -3,13% 0,3000 0,3100 0,2900 4 141 1 236 17.04.2025

RBIFS8W202

3,9300 -9,24% 3,9300 3,9300 3,9300 200 786 17.04.2025

RBIFS9COPP

1,0200 - - - - - - 17.04.2025

RBIFS9COPP1

10,0000 - - - - - - 17.04.2025

RBIFS9DAX

0,2200 - - - - - - 17.04.2025

RBIFS9DAX2

2,8000 -4,44% 2,8000 2,8000 2,8000 500 1 400 17.04.2025

RBIFS9GASO

10,0000 - - - - - - 17.04.2025

RBIFS9GOLD1

5,2300 - - - - - - 17.04.2025

RBIFS9GOLD2

0,4500 - - - - - - 17.04.2025

RBIFS9GOLD3

1,1300 - - - - - - 17.04.2025

RBIFS9LIGH

2,9400 - - - - - - 17.04.2025

RBIFS9LIGH1

10,0000 - - - - - - 17.04.2025

RBIFS9NAG6

0,0100 - - - - - - 17.04.2025

RBIFS9OIL3

10,0000 - - - - - - 17.04.2025

RBIFS9OIL4

10,0000 - - - - - - 17.04.2025

RBIFS9PALL2

1,9400 - - - - - - 17.04.2025

RBIFS9PALL5

10,0000 - - - - - - 17.04.2025

RBIFS9PALL6

10,0000 - - - - - - 17.04.2025

RBIFS9PLAT3

10,0000 - - - - - - 17.04.2025

RBIFS9PLAT4

10,0000 - - - - - - 17.04.2025

RBIFS9RBOB2

10,0000 - - - - - - 17.04.2025

RBIFS9RBOB3

10,0000 - - - - - - 17.04.2025

RBIFS9RBOB4

10,0000 - - - - - - 17.04.2025

RBIFS9SILVE3

0,9200 - - - - - - 17.04.2025

RBIFS9SILVE4

6,3300 - - - - - - 17.04.2025

RBIFS9W20

0,1800 - - - - - - 17.04.2025

RBIGBSK03271

1 022,5000 - - - - - - 17.04.2025

RBIGBSK0727

1 000,0000 - - - - - - 17.04.2025

RBIGBSK0827

1 013,5000 - - - - - - 17.04.2025

RBIGBSK1227

1 000,0000 - - - - - - 17.04.2025

RBIGKGH0227

995,5000 - - - - - - 17.04.2025

RBIGMXWOTES410261

995,5000 - - - - - - 17.04.2025

RBIGNKE0327

955,5000 - - - - - - 17.04.2025

RBIGOIL1125

1 044,5000 - - - - - - 17.04.2025

RBIGSOROBAI30927

1 000,0000 - - - - - - 17.04.2025

RBIGTLTQ0527

1 000,0000 - - - - - - 17.04.2025

RBIGW200127

1 001,5000 - - - - - - 17.04.2025

RBIGXAUFIXPM0227

1 000,0000 - - - - - - 17.04.2025

RBIGXAUFIXPM1125

1 052,0000 - - - - - - 17.04.2025

RBIPKN1225 (RBI)

1 081,5000 - - - - - - 17.04.2025

RBITLACP10

2,1700 - - - - - - 17.04.2025

RBITLACP4

2,7000 - - - - - - 17.04.2025

RBITLACP6

1,2800 - - - - - - 17.04.2025

RBITLACP7

1,3900 - - - - - - 17.04.2025

RBITLACP8

1,6300 - - - - - - 17.04.2025

RBITLACP9

3,2800 - - - - - - 17.04.2025

RBITLADS1

21,2500 - - - - - - 17.04.2025

RBITLADS11

18,5400 - - - - - - 17.04.2025

RBITLADS12

15,8200 - - - - - - 17.04.2025

RBITLADS13

13,1000 - - - - - - 17.04.2025

RBITLADS14

10,3800 - - - - - - 17.04.2025

RBITLADS15

28,6500 - - - - - - 17.04.2025

RBITLALE17

0,5000 - - - - - - 17.04.2025

RBITLALR10

1,3000 - - - - - - 17.04.2025

RBITLALR11

2,1700 - - - - - - 17.04.2025

RBITLALR13

2,9000 - - - - - - 17.04.2025

RBITLALR9

1,8900 - - - - - - 17.04.2025

RBITLALV

22,2500 - - - - - - 17.04.2025

RBITLALV1

18,1600 - - - - - - 17.04.2025

RBITLALV10

20,5500 - - - - - - 17.04.2025

RBITLALV11

20,6500 - - - - - - 17.04.2025

RBITLALV2

14,5200 - - - - - - 17.04.2025

RBITLALV3

30,5000 - - - - - - 17.04.2025

RBITLALV4

14,8800 - - - - - - 17.04.2025

RBITLALV5

25,9000 - - - - - - 17.04.2025

RBITLALV7

30,8500 - - - - - - 17.04.2025

RBITLALV8

18,3200 - - - - - - 17.04.2025

RBITLALV9

22,4500 - - - - - - 17.04.2025

RBITLATTP4

0,3100 - - - - - - 17.04.2025

RBITLATTP5

0,3500 - - - - - - 17.04.2025

RBITLATTP6

0,7900 - - - - - - 17.04.2025

RBITLATTP7

0,4000 - - - - - - 17.04.2025

RBITLATTP8

0,6200 - - - - - - 17.04.2025

RBITLBAS

5,1500 - - - - - - 17.04.2025

RBITLBAS5

5,9300 - - - - - - 17.04.2025

RBITLBAS6

5,2300 - - - - - - 17.04.2025

RBITLBAS7

4,5500 - - - - - - 17.04.2025

RBITLBHW2

2,7500 - - - - - - 17.04.2025

RBITLBHW5

3,4400 - - - - - - 17.04.2025

RBITLBHW7

1,9800 - - - - - - 17.04.2025

RBITLBHW8

1,9200 - - - - - - 17.04.2025

RBITLBME7

14,9000 - - - - - - 17.04.2025

RBITLBME8

19,3200 - - - - - - 17.04.2025

RBITLBME9

15,4600 - - - - - - 17.04.2025

RBITLBMW9

13,0600 - - - - - - 17.04.2025

RBITLCBK

1,1500 - - - - - - 17.04.2025

RBITLCBK1

0,9900 - - - - - - 17.04.2025

RBITLCBK12

1,1400 - - - - - - 17.04.2025

RBITLCBK13

1,9000 - - - - - - 17.04.2025

RBITLCBK16

1,6000 - - - - - - 17.04.2025

RBITLCBK17

1,3800 - - - - - - 17.04.2025

RBITLCBK2

1,4600 - - - - - - 17.04.2025

RBITLCBK21

2,2400 - - - - - - 17.04.2025

RBITLCBK22

1,8600 - - - - - - 17.04.2025

RBITLCBK4

0,8400 - - - - - - 17.04.2025

RBITLCBK5

0,6400 - - - - - - 17.04.2025

RBITLCBK6

1,4500 - - - - - - 17.04.2025

RBITLCBK7

1,0900 - - - - - - 17.04.2025

RBITLCCC11

6,0900 - - - - - - 17.04.2025

RBITLCCC12

3,2200 - - - - - - 17.04.2025

RBITLCCC13

3,5700 - - - - - - 17.04.2025

RBITLCCC14

4,0200 - - - - - - 17.04.2025

RBITLCCC15

5,2900 - - - - - - 17.04.2025

RBITLCCC17

6,3600 - - - - - - 17.04.2025

RBITLCDPRO10

3,2600 - - - - - - 17.04.2025

RBITLCDPRO11

2,4600 - - - - - - 17.04.2025

RBITLCDPRO12

3,7900 - - - - - - 17.04.2025

RBITLCDPRO17

5,4000 - - - - - - 17.04.2025

RBITLCECE

19,8000 - - - - - - 17.04.2025

RBITLCECE1

13,3800 - - - - - - 17.04.2025

RBITLCOPP1

3,5100 - - - - - - 17.04.2025

RBITLCOPP2

2,5000 - - - - - - 17.04.2025

RBITLCOPP3

2,4300 - - - - - - 17.04.2025

RBITLCOPP4

3,2200 -5,85% 3,2400 3,2400 3,2200 5 325 17 238 17.04.2025

RBITLCPS11

0,5700 - - - - - - 17.04.2025

RBITLCPS12

0,6500 - - - - - - 17.04.2025

RBITLCPS17

0,3400 - - - - - - 17.04.2025

RBITLCPS18

0,4100 - - - - - - 17.04.2025

RBITLCPS20

0,3700 - - - - - - 17.04.2025

RBITLCPS9

0,7000 - - - - - - 17.04.2025

RBITLDAX67

194,2000 - - - - - - 17.04.2025

RBITLDBK

1,3500 - - - - - - 17.04.2025

RBITLDBK1

1,1800 - - - - - - 17.04.2025

RBITLDBK10

1,9200 - - - - - - 17.04.2025

RBITLDBK11

1,6100 - - - - - - 17.04.2025

RBITLDBK12

1,3300 - - - - - - 17.04.2025

RBITLDBK13

1,1100 - - - - - - 17.04.2025

RBITLDBK14

1,2900 - - - - - - 17.04.2025

RBITLDBK15

1,3800 - - - - - - 17.04.2025

RBITLDBK16

1,3000 - - - - - - 17.04.2025

RBITLDBK19

2,3000 - - - - - - 17.04.2025

RBITLDBK2

1,0200 - - - - - - 17.04.2025

RBITLDBK3

0,8200 - - - - - - 17.04.2025

RBITLDBK5

0,9700 - - - - - - 17.04.2025

RBITLDBK6

2,1000 - - - - - - 17.04.2025

RBITLDNP11

20,5000 - - - - - - 17.04.2025

RBITLDNP13

8,5900 - - - - - - 17.04.2025

RBITLDNP14

10,0000 - - - - - - 17.04.2025

RBITLEAD10

13,5600 - - - - - - 17.04.2025

RBITLEAD11

12,2000 - - - - - - 17.04.2025

RBITLEAD4

22,6500 - - - - - - 17.04.2025

RBITLEAD8

21,0500 - - - - - - 17.04.2025

RBITLEAD9

16,4600 - - - - - - 17.04.2025

RBITLEATP12

0,6200 - - - - - - 17.04.2025

RBITLEUH11

0,2900 - - - - - - 17.04.2025

RBITLEUH14

0,2500 - - - - - - 17.04.2025

RBITLGAMES4

55,5000 - - - - - - 17.04.2025

RBITLGAMES5

37,3000 - - - - - - 17.04.2025

RBITLGASO10

83,0000 - - - - - - 17.04.2025

RBITLGASO5

13,2600 - - - - - - 17.04.2025

RBITLGASO6

11,4200 - - - - - - 17.04.2025

RBITLGASO7

9,3900 - - - - - - 17.04.2025

RBITLGASO8

7,1200 - - - - - - 17.04.2025

RBITLGASO9

4,6000 - - - - - - 17.04.2025

RBITLGOLD2

39,5500 - - - - - - 17.04.2025

RBITLGOLD3

13,2200 - - - - - - 17.04.2025

RBITLGOLD4

11,2400 - - - - - - 17.04.2025

RBITLGOLD5

31,5000 - - - - - - 17.04.2025

RBITLGPW2

1,3300 - - - - - - 17.04.2025

RBITLGPW3

1,3800 - - - - - - 17.04.2025

RBITLIFXG13

4,7300 - - - - - - 17.04.2025

RBITLING

7,1300 - - - - - - 17.04.2025

RBITLING1

8,9100 - - - - - - 17.04.2025

RBITLING6

8,8300 - - - - - - 17.04.2025

RBITLING7

5,7500 - - - - - - 17.04.2025

RBITLKETY10

24,0500 - - - - - - 17.04.2025

RBITLKETY13

17,4000 - - - - - - 17.04.2025

RBITLKETY7

21,7500 - - - - - - 17.04.2025

RBITLKGH5

2,2200 - - - - - - 17.04.2025

RBITLKRU10

13,4200 - - - - - - 17.04.2025

RBITLLIGH4

12,2600 - - - - - - 17.04.2025

RBITLLIGH5

10,3200 - - - - - - 17.04.2025

RBITLLIGH6

11,2600 - - - - - - 17.04.2025

RBITLLIGH8

12,3200 - - - - - - 17.04.2025

RBITLLIGH9

6,0200 - - - - - - 17.04.2025

RBITLLPP11

50,8000 - - - - - - 17.04.2025

RBITLLPP12

50,8000 - - - - - - 17.04.2025

RBITLLPP13

23,0500 - - - - - - 17.04.2025

RBITLLPP16

19,8000 - - - - - - 17.04.2025

RBITLMBK10

13,8800 - - - - - - 17.04.2025

RBITLMBK11

15,7600 - - - - - - 17.04.2025

RBITLMBK12

17,5800 - - - - - - 17.04.2025

RBITLMBK16

15,6000 - - - - - - 17.04.2025

RBITLMBK17

13,4800 - - - - - - 17.04.2025

RBITLMBK18

17,8600 - - - - - - 17.04.2025

RBITLMILP10

3,1500 - - - - - - 17.04.2025

RBITLMILP11

2,2400 - - - - - - 17.04.2025

RBITLMILP12

1,9300 - - - - - - 17.04.2025

RBITLMILP2

3,4300 - - - - - - 17.04.2025

RBITLMILP3

5,7000 - - - - - - 17.04.2025

RBITLMWIG40

25,2000 - - - - - - 17.04.2025

RBITLMWIG402

15,3000 - - - - - - 17.04.2025

RBITLMWIG403

16,1000 - - - - - - 17.04.2025

RBITLMWIG404

11,0000 - - - - - - 17.04.2025

RBITLMWIG406

14,9200 - - - - - - 17.04.2025

RBITLMWIG407

10,9200 - - - - - - 17.04.2025

RBITLNAG22

0,4100 - - - - - - 17.04.2025

RBITLNAG23

0,3400 - - - - - - 17.04.2025

RBITLNAG24

0,2900 - - - - - - 17.04.2025

RBITLNAG25

0,2600 - - - - - - 17.04.2025

RBITLOIL2

6,1200 - - - - - - 17.04.2025

RBITLOIL5

6,6000 - - - - - - 17.04.2025

RBITLOIL6

5,5600 - - - - - - 17.04.2025

RBITLOPL10

1,6400 - - - - - - 17.04.2025

RBITLOPL11

1,2400 - - - - - - 17.04.2025

RBITLOPL9

2,3000 - - - - - - 17.04.2025

RBITLP91118

6,2000 - - - - - - 17.04.2025

RBITLPALL8

6,1100 - - - - - - 17.04.2025

RBITLPCOP23

0,5500 30,95% 0,5500 0,5500 0,5500 20 000 11 000 17.04.2025

RBITLPCOP3

0,9700 - - - - - - 17.04.2025

RBITLPEO10

3,4000 - - - - - - 17.04.2025

RBITLPEO11

5,2000 - - - - - - 17.04.2025

RBITLPEO12

3,6300 - - - - - - 17.04.2025

RBITLPEO9

3,3600 - - - - - - 17.04.2025

RBITLPKN11

1,2500 - - - - - - 17.04.2025

RBITLPKN12

0,9200 - - - - - - 17.04.2025

RBITLPKN13

1,1500 - - - - - - 17.04.2025

RBITLPKO13

1,2700 - - - - - - 17.04.2025

RBITLPKO14

1,1600 - - - - - - 17.04.2025

RBITLPKO15

1,6100 - - - - - - 17.04.2025

RBITLPKO16

1,1900 - - - - - - 17.04.2025

RBITLPKO17

1,5700 - - - - - - 17.04.2025

RBITLPKO22

1,4900 - - - - - - 17.04.2025

RBITLPKO24

0,9100 - - - - - - 17.04.2025

RBITLPKP2

0,7700 - - - - - - 17.04.2025

RBITLPKP3

0,4200 - - - - - - 17.04.2025

RBITLPLAT4

5,9400 - - - - - - 17.04.2025

RBITLPLAT8

5,2100 - - - - - - 17.04.2025

RBITLPZU14

1,7800 - - - - - - 17.04.2025

RBITLPZU17

1,0400 - - - - - - 17.04.2025

RBITLPZU20

0,6500 - - - - - - 17.04.2025

RBITLPZU21

0,8500 - - - - - - 17.04.2025

RBITLPZU22

1,1900 - - - - - - 17.04.2025

RBITLRBOB

3,4000 - - - - - - 17.04.2025

RBITLRBOB1

2,2900 - - - - - - 17.04.2025

RBITLRWE15

2,5600 - - - - - - 17.04.2025

RBITLRWE5

3,3300 - - - - - - 17.04.2025

RBITLRWE8

4,7900 - - - - - - 17.04.2025

RBITLRWE9

3,9900 - - - - - - 17.04.2025

RBITLSABP12

11,1400 - - - - - - 17.04.2025

RBITLSABP13

8,6300 - - - - - - 17.04.2025

RBITLSABP19

15,1200 - - - - - - 17.04.2025

RBITLSAP

17,6400 - - - - - - 17.04.2025

RBITLSAP1

15,6600 - - - - - - 17.04.2025

RBITLSAP10

26,2000 - - - - - - 17.04.2025

RBITLSAP11

12,3600 - - - - - - 17.04.2025

RBITLSAP12

15,4200 - - - - - - 17.04.2025

RBITLSAP13

15,8200 - - - - - - 17.04.2025

RBITLSAP14

23,7500 - - - - - - 17.04.2025

RBITLSAP2

13,5000 - - - - - - 17.04.2025

RBITLSAP3

11,2800 - - - - - - 17.04.2025

RBITLSAP4

9,0600 - - - - - - 17.04.2025

RBITLSAP5

14,3000 - - - - - - 17.04.2025

RBITLSAP6

10,0400 - - - - - - 17.04.2025

RBITLSAP7

18,4800 - - - - - - 17.04.2025

RBITLSAP8

15,9200 - - - - - - 17.04.2025

RBITLSAP9

8,4400 - - - - - - 17.04.2025

RBITLSDF12

1,7200 - - - - - - 17.04.2025

RBITLSDF13

1,5700 - - - - - - 17.04.2025

RBITLSDF14

0,9600 - - - - - - 17.04.2025

RBITLSDF15

0,9800 - - - - - - 17.04.2025

RBITLSDF16

0,7700 - - - - - - 17.04.2025

RBITLSDF20

1,2800 - - - - - - 17.04.2025

RBITLSDF21

1,6200 - - - - - - 17.04.2025

RBITLSDF6

1,0000 - - - - - - 17.04.2025

RBITLSIE

12,7800 - - - - - - 17.04.2025

RBITLSIE10

19,3600 - - - - - - 17.04.2025

RBITLSIE11

16,9200 - - - - - - 17.04.2025

RBITLSIE5

17,1200 - - - - - - 17.04.2025

RBITLSIE8

18,8600 - - - - - - 17.04.2025

RBITLSIE9

19,6000 - - - - - - 17.04.2025

RBITLSILVE10

2,2700 - - - - - - 17.04.2025

RBITLSILVE11

1,9100 - - - - - - 17.04.2025

RBITLSILVE12

2,6900 - - - - - - 17.04.2025

RBITLSILVE3

1,6900 - - - - - - 17.04.2025

RBITLSILVE7

4,7000 - - - - - - 17.04.2025

RBITLSILVE8

1,6900 - - - - - - 17.04.2025

RBITLSILVE9

1,4500 - - - - - - 17.04.2025

RBITLTEN

2,3300 - - - - - - 17.04.2025

RBITLTEN10

1,8200 - - - - - - 17.04.2025

RBITLVOWP10

12,6200 - - - - - - 17.04.2025

RBITLVOWP11

9,7600 - - - - - - 17.04.2025

RBITLVOWP12

6,9000 - - - - - - 17.04.2025

RBITLVOWP2

3,9300 - - - - - - 17.04.2025

RBITLVOWP8

7,3800 - - - - - - 17.04.2025

RBITLW2010

4,7200 - - - - - - 17.04.2025

RBITLW2011

3,9200 - - - - - - 17.04.2025

RBITLW2012

5,8600 7,52% 5,8000 5,8600 5,8000 10 000 58 300 17.04.2025

RBITLW2015

4,7500 9,45% 4,7100 4,7500 4,7100 10 000 47 300 17.04.2025

RBITLW206

5,3200 - - - - - - 17.04.2025

RBITLW207

1,5900 - - - - - - 17.04.2025

RBITLW208

7,7200 - - - - - - 17.04.2025

RBITLW209

5,4100 - - - - - - 17.04.2025

RBITLXTB12

1,0800 - - - - - - 17.04.2025

RBITLXTB14

1,4200 - - - - - - 17.04.2025

RBITLXTB4

2,8700 - - - - - - 17.04.2025

RBITLXTB5

3,0500 - - - - - - 17.04.2025

RBITLXTB6

1,7600 - - - - - - 17.04.2025

RBITLXTB7

2,9000 - - - - - - 17.04.2025

RBITLZAB

0,7800 - - - - - - 17.04.2025

RBITLZAB3

0,7200 - - - - - - 17.04.2025

RBITLZAB6

0,5900 - - - - - - 17.04.2025

RBITRNAG

8,2400 - - - - - - 17.04.2025

RBITROIL

26,7000 - - - - - - 17.04.2025

RBITRPALL

34,5000 -2,95% 34,5000 34,5000 34,5000 9 311 17.04.2025

RBITRPLAT

393,5000 - - - - - - 17.04.2025

RBITRRBOB

10,7000 - - - - - - 17.04.2025

RBITS11B

63,7000 - - - - - - 17.04.2025

RBITS11B14

10,8000 - - - - - - 17.04.2025

RBITS11B16

6,2000 - - - - - - 17.04.2025

RBITSADS112

24,8000 - - - - - - 17.04.2025

RBITSADS115

12,6600 - - - - - - 17.04.2025

RBITSADS116

36,6000 - - - - - - 17.04.2025

RBITSADS117

33,0500 - - - - - - 17.04.2025

RBITSADS120

21,7000 - - - - - - 17.04.2025

RBITSADS121

30,7500 - - - - - - 17.04.2025

RBITSADS122

16,8000 - - - - - - 17.04.2025

RBITSADS123

20,1500 - - - - - - 17.04.2025

RBITSALE20

0,7700 - - - - - - 17.04.2025

RBITSALE22

0,7400 - - - - - - 17.04.2025

RBITSALE23

0,6000 - - - - - - 17.04.2025

RBITSALV15

43,9500 - - - - - - 17.04.2025

RBITSALV19

23,4000 - - - - - - 17.04.2025

RBITSALV20

28,5000 - - - - - - 17.04.2025

RBITSALV21

35,6000 - - - - - - 17.04.2025

RBITSALV22

48,0500 - - - - - - 17.04.2025

RBITSATTP11

0,5300 - - - - - - 17.04.2025

RBITSATTP4

0,6300 - - - - - - 17.04.2025

RBITSATTP5

0,4500 - - - - - - 17.04.2025

RBITSBAS17

6,4400 - - - - - - 17.04.2025

RBITSBAS4

8,0900 - - - - - - 17.04.2025

RBITSBAS9

5,7600 - - - - - - 17.04.2025

RBITSBHW9

3,5600 - - - - - - 17.04.2025

RBITSBME5

33,6500 - - - - - - 17.04.2025

RBITSBME9

14,4200 - - - - - - 17.04.2025

RBITSBMW1

9,3900 - - - - - - 17.04.2025

RBITSBMW10

6,6600 - - - - - - 17.04.2025

RBITSBMW11

7,9500 - - - - - - 17.04.2025

RBITSBMW12

8,7600 - - - - - - 17.04.2025

RBITSBMW13

7,5800 - - - - - - 17.04.2025

RBITSBMW15

8,1600 - - - - - - 17.04.2025

RBITSBMW2

12,1200 - - - - - - 17.04.2025

RBITSBMW3

14,3800 - - - - - - 17.04.2025

RBITSBMW4

17,1200 - - - - - - 17.04.2025

RBITSBMW8

7,7500 - - - - - - 17.04.2025

RBITSBMW9

9,0200 - - - - - - 17.04.2025

RBITSCBK34

2,9400 - - - - - - 17.04.2025

RBITSCBK35

3,2700 - - - - - - 17.04.2025

RBITSCBK36

3,7700 - - - - - - 17.04.2025

RBITSCBK37

4,6100 - - - - - - 17.04.2025

RBITSCCC17

5,6600 - - - - - - 17.04.2025

RBITSCDPRO27

4,2800 - - - - - - 17.04.2025

RBITSCDPRO28

7,1800 - - - - - - 17.04.2025

RBITSCDPRO29

6,2100 - - - - - - 17.04.2025

RBITSCOPP2

3,0900 - - - - - - 17.04.2025

RBITSCPS14

0,2400 - - - - - - 17.04.2025

RBITSCPS16

0,5000 - - - - - - 17.04.2025

RBITSCPS20

0,5600 - - - - - - 17.04.2025

RBITSDAI1

6,5000 - - - - - - 17.04.2025

RBITSDAI10

4,7200 - - - - - - 17.04.2025

RBITSDAI11

5,7300 - - - - - - 17.04.2025

RBITSDAI12

4,4600 - - - - - - 17.04.2025

RBITSDAI2

8,2000 - - - - - - 17.04.2025

RBITSDAI3

9,9400 - - - - - - 17.04.2025

RBITSDAI4

11,5800 - - - - - - 17.04.2025

RBITSDAI8

5,9000 - - - - - - 17.04.2025

RBITSDAI9

5,1300 - - - - - - 17.04.2025

RBITSDAX43

146,6000 - - - - - - 17.04.2025

RBITSDAX54

59,1000 - - - - - - 17.04.2025

RBITSDAX55

62,0000 - - - - - - 17.04.2025

RBITSDAX56

64,9000 - - - - - - 17.04.2025

RBITSDAX57

68,3000 - - - - - - 17.04.2025

RBITSDAX58

72,4000 - - - - - - 17.04.2025

RBITSDAX59

76,6000 - - - - - - 17.04.2025

RBITSDAX60

87,9000 - - - - - - 17.04.2025

RBITSDAX61

95,0000 - - - - - - 17.04.2025

RBITSDAX62

103,8000 - - - - - - 17.04.2025

RBITSDAX63

114,4000 - - - - - - 17.04.2025

RBITSDAX64

127,2000 - - - - - - 17.04.2025

RBITSDAX65

144,0000 - - - - - - 17.04.2025

RBITSDAX66

166,6000 - - - - - - 17.04.2025

RBITSDAX67

198,0000 - - - - - - 17.04.2025

RBITSDAX68

245,5000 - - - - - - 17.04.2025

RBITSDAX8

81,7000 - - - - - - 17.04.2025

RBITSDBK

0,7100 - - - - - - 17.04.2025

RBITSDBK23

1,6100 - - - - - - 17.04.2025

RBITSDBK24

1,9000 - - - - - - 17.04.2025

RBITSDBK25

2,3500 - - - - - - 17.04.2025

RBITSDBK26

3,1000 - - - - - - 17.04.2025

RBITSDNP19

8,9000 - - - - - - 17.04.2025

RBITSDNP20

15,7200 - - - - - - 17.04.2025

RBITSDNP22

11,6600 - - - - - - 17.04.2025

RBITSEAD18

11,6600 - - - - - - 17.04.2025

RBITSEAD19

23,4000 - - - - - - 17.04.2025

RBITSEAD20

16,9400 - - - - - - 17.04.2025

RBITSEAD7

27,9000 - - - - - - 17.04.2025

RBITSEAD8

23,5500 - - - - - - 17.04.2025

RBITSEUH10

0,2600 - - - - - - 17.04.2025

RBITSEUH11

0,1600 - - - - - - 17.04.2025

RBITSEUH8

0,2400 - - - - - - 17.04.2025

RBITSEUH9

0,3700 - - - - - - 17.04.2025

RBITSGAMES1

48,2500 - - - - - - 17.04.2025

RBITSGAMES4

48,8500 - - - - - - 17.04.2025

RBITSGAMES6

39,2500 - - - - - - 17.04.2025

RBITSGAMES8

35,9500 - - - - - - 17.04.2025

RBITSGASO11

80,9000 - - - - - - 17.04.2025

RBITSGASO12

54,9000 - - - - - - 17.04.2025

RBITSGASO13

62,9000 - - - - - - 17.04.2025

RBITSGASO14

74,0000 - - - - - - 17.04.2025

RBITSGASO16

41,2000 - - - - - - 17.04.2025

RBITSGASO17

50,9000 - - - - - - 17.04.2025

RBITSIFXG13

4,4700 - - - - - - 17.04.2025

RBITSIFXG14

5,8400 - - - - - - 17.04.2025

RBITSIFXG17

3,7800 - - - - - - 17.04.2025

RBITSIFXG23

3,1800 - - - - - - 17.04.2025

RBITSIFXG24

4,1300 - - - - - - 17.04.2025

RBITSIFXG25

4,5900 - - - - - - 17.04.2025

RBITSIFXG3

4,2700 - - - - - - 17.04.2025

RBITSIFXG4

5,0900 - - - - - - 17.04.2025

RBITSING2

8,6700 - - - - - - 17.04.2025

RBITSKETY10

33,0500 - - - - - - 17.04.2025

RBITSKETY9

23,3500 - - - - - - 17.04.2025

RBITSKGH15

4,2900 - - - - - - 17.04.2025

RBITSKGH22

2,3200 - - - - - - 17.04.2025

RBITSKGH26

2,5500 - - - - - - 17.04.2025

RBITSKGH27

3,3500 - - - - - - 17.04.2025

RBITSKGH28

1,7900 - - - - - - 17.04.2025

RBITSKRU11

13,9400 - - - - - - 17.04.2025

RBITSKRU12

10,2400 - - - - - - 17.04.2025

RBITSKRU15

12,7400 - - - - - - 17.04.2025

RBITSKRU7

11,3600 - - - - - - 17.04.2025

RBITSKRU8

13,9600 - - - - - - 17.04.2025

RBITSLIGH10

65,3000 - - - - - - 17.04.2025

RBITSLIGH12

8,9400 - - - - - - 17.04.2025

RBITSLIGH8

8,9100 - - - - - - 17.04.2025

RBITSLIGH9

46,9500 - - - - - - 17.04.2025

RBITSLPP10

67,8000 - - - - - - 17.04.2025

RBITSLPP21

24,1000 - - - - - - 17.04.2025

RBITSLPP22

35,1000 - - - - - - 17.04.2025

RBITSLPP7

60,8000 - - - - - - 17.04.2025

RBITSMWIG403

22,8000 - - - - - - 17.04.2025

RBITSMWIG405

23,6500 - - - - - - 17.04.2025

RBITSMWIG406

13,4600 - - - - - - 17.04.2025

RBITSOIL13

8,5500 - - - - - - 17.04.2025

RBITSOIL15

6,5500 - - - - - - 17.04.2025

RBITSOIL16

9,3100 - - - - - - 17.04.2025

RBITSOIL8

7,1500 - - - - - - 17.04.2025

RBITSOIL9

12,5200 - - - - - - 17.04.2025

RBITSOPL10

2,4600 - - - - - - 17.04.2025

RBITSOPL11

3,3600 - - - - - - 17.04.2025

RBITSOPL15

(0,9600) - - - - - - 17.04.2025

RBITSP911

7,6600 - - - - - - 17.04.2025

RBITSP9111

10,4200 - - - - - - 17.04.2025

RBITSP91110

4,9300 - - - - - - 17.04.2025

RBITSP91111

6,0200 - - - - - - 17.04.2025

RBITSP91112

7,6500 - - - - - - 17.04.2025

RBITSP91113

10,3800 - - - - - - 17.04.2025

RBITSP91115

6,7700 - - - - - - 17.04.2025

RBITSP91116

4,6300 - - - - - - 17.04.2025

RBITSP91119

5,5300 - - - - - - 17.04.2025

RBITSP9112

13,1000 - - - - - - 17.04.2025

RBITSP91120

4,4500 - - - - - - 17.04.2025

RBITSP91121

5,3100 - - - - - - 17.04.2025

RBITSP91122

6,5600 - - - - - - 17.04.2025

RBITSP91123

4,0500 - - - - - - 17.04.2025

RBITSP91124

6,9700 - - - - - - 17.04.2025

RBITSP91125

7,7500 - - - - - - 17.04.2025

RBITSP9113

16,3000 - - - - - - 17.04.2025

RBITSP9114

18,9800 - - - - - - 17.04.2025

RBITSP9115

9,9300 - - - - - - 17.04.2025

RBITSP9116

11,7200 - - - - - - 17.04.2025

RBITSP9117

13,9400 - - - - - - 17.04.2025

RBITSP9118

16,1800 - - - - - - 17.04.2025

RBITSP9119

18,4000 - - - - - - 17.04.2025

RBITSPALL10

7,0300 - - - - - - 17.04.2025

RBITSPALL11

12,1000 - - - - - - 17.04.2025

RBITSPALL12

16,7800 - - - - - - 17.04.2025

RBITSPALL5

21,3500 - - - - - - 17.04.2025

RBITSPALL6

27,9500 - - - - - - 17.04.2025

RBITSPALL7

34,9500 - - - - - - 17.04.2025

RBITSPALL8

41,5000 - - - - - - 17.04.2025

RBITSPALL9

48,5000 - - - - - - 17.04.2025

RBITSPCOP20

0,3300 - - - - - - 17.04.2025

RBITSPCOP21

0,4500 - - - - - - 17.04.2025

RBITSPCOP25

0,3800 - - - - - - 17.04.2025

RBITSPCOP26

0,4900 - - - - - - 17.04.2025

RBITSPCOP30

0,4000 - - - - - - 17.04.2025

RBITSPCOP5

1,6800 - - - - - - 17.04.2025

RBITSPEO13

3,4400 -4,97% 3,3400 3,4400 3,2600 2 500 8 380 17.04.2025

RBITSPEO15

5,8800 - - - - - - 17.04.2025

RBITSPKO25

2,1000 - - - - - - 17.04.2025

RBITSPLAT10

10,1000 - - - - - - 17.04.2025

RBITSPLAT2

17,5200 - - - - - - 17.04.2025

RBITSPLAT3

32,1000 - - - - - - 17.04.2025

RBITSPLAT5

4,4300 - - - - - - 17.04.2025

RBITSPLAT6

15,1800 - - - - - - 17.04.2025

RBITSPZU19

1,0100 - - - - - - 17.04.2025

RBITSRBOB2

1,6200 - - - - - - 17.04.2025

RBITSRBOB3

2,2200 - - - - - - 17.04.2025

RBITSRWE

3,3600 - - - - - - 17.04.2025

RBITSRWE1

4,3100 - - - - - - 17.04.2025

RBITSRWE10

2,6700 - - - - - - 17.04.2025

RBITSRWE11

3,3600 - - - - - - 17.04.2025

RBITSRWE16

2,0800 - - - - - - 17.04.2025

RBITSRWE17

4,3400 - - - - - - 17.04.2025

RBITSRWE2

5,3100 - - - - - - 17.04.2025

RBITSRWE3

6,2500 - - - - - - 17.04.2025

RBITSRWE4

7,2500 - - - - - - 17.04.2025

RBITSRWE8

2,4000 - - - - - - 17.04.2025

RBITSSABP16

18,4600 - - - - - - 17.04.2025

RBITSSABP17

13,2800 - - - - - - 17.04.2025

RBITSSAP25

20,8000 - - - - - - 17.04.2025

RBITSSAP26

24,5500 - - - - - - 17.04.2025

RBITSSAP27

16,0800 - - - - - - 17.04.2025

RBITSSAP28

19,8000 - - - - - - 17.04.2025

RBITSSAP29

24,9000 - - - - - - 17.04.2025

RBITSSDF10

1,2800 - - - - - - 17.04.2025

RBITSSDF11

1,5400 - - - - - - 17.04.2025

RBITSSDF2

2,5000 - - - - - - 17.04.2025

RBITSSDF24

1,1400 - - - - - - 17.04.2025

RBITSSDF3

2,8600 - - - - - - 17.04.2025

RBITSSDF4

3,2700 - - - - - - 17.04.2025

RBITSSDF5

1,5300 - - - - - - 17.04.2025

RBITSSDF6

3,1500 - - - - - - 17.04.2025

RBITSSDF9

1,0500 - - - - - - 17.04.2025

RBITSSIE2

17,2400 - - - - - - 17.04.2025

RBITSSIE25

12,4600 - - - - - - 17.04.2025

RBITSSIE26

22,9000 - - - - - - 17.04.2025

RBITSSIE27

30,3500 - - - - - - 17.04.2025

RBITSSIE28

39,7000 - - - - - - 17.04.2025

RBITSTEN11

2,4200 - - - - - - 17.04.2025

RBITSTEN2

2,7200 - - - - - - 17.04.2025

RBITSVOWP10

14,8800 - - - - - - 17.04.2025

RBITSVOWP12

8,9300 - - - - - - 17.04.2025

RBITSVOWP2

14,5800 - - - - - - 17.04.2025

RBITSVOWP21

17,0200 - - - - - - 17.04.2025

RBITSVOWP3

17,3000 - - - - - - 17.04.2025

RBITSVOWP4

20,0500 - - - - - - 17.04.2025

RBITSVOWP9

9,3500 - - - - - - 17.04.2025

RBITSW2013

5,1100 - - - - - - 17.04.2025

RBITSW2016

6,6600 - - - - - - 17.04.2025

RBITSW2017

5,4000 - - - - - - 17.04.2025

RBITSW206

1,4800 - - - - - - 17.04.2025

RBITSZAB2

0,6400 - - - - - - 17.04.2025

RBITSZAB3

0,5900 - - - - - - 17.04.2025

RBITSZAB4

0,3600 - - - - - - 17.04.2025

RBITSZAB5

0,4700 - - - - - - 17.04.2025

RC6OGAOPEN

163,8000 - - - - - - 17.04.2025

RCBPKN02425

1 050,5000 - - - - - - 17.04.2025

RCCCXAOPEN

50,5000 - - - - - - 17.04.2025

RCCECAOPEN

83,9000 - - - - - - 17.04.2025

RCCMCAOPEN

67,0000 - - - - - - 17.04.2025

RCCOPPOPEN

14,2400 - - - - - - 17.04.2025

RCDACAOPEN

39,9500 - - - - - - 17.04.2025

RCDAXAOPEN

855,0000 - - - - - - 17.04.2025

RCDIEAOPEN

11,9800 - - - - - - 17.04.2025

RCESXAOPEN

192,0000 - - - - - - 17.04.2025

RCFL10GOLD

5,5200 -8,15% 6,1400 6,3100 5,5200 35 502 217 545 17.04.2025

RCFL10GOLD1

2,6100 -6,45% 2,8500 2,8700 2,5600 13 081 36 363 17.04.2025

RCFL10GOLD2

23,0500 - - - - - - 17.04.2025

RCFL10GOLD3

76,7000 -9,12% 84,1000 87,1000 76,7000 38 3 155 17.04.2025

RCFL10SILVE5

0,0200 - - - - - - 17.04.2025

RCFL211B

0,2200 - - - - - - 17.04.2025

RCFL211B1

0,6000 - - - - - - 17.04.2025

RCFL2ACP1

10,0000 - - - - - - 17.04.2025

RCFL2ALE

0,5300 - - - - - - 17.04.2025

RCFL2ALE1

8,8900 - - - - - - 17.04.2025

RCFL2ATTP

2,1200 - - - - - - 17.04.2025

RCFL2BAS1

7,9500 - - - - - - 17.04.2025

RCFL2BHW

39,4000 - - - - - - 17.04.2025

RCFL2BME

17,8000 - - - - - - 17.04.2025

RCFL2BMW1

10,0000 - - - - - - 17.04.2025

RCFL2CCC3

95,0000 - - - - - - 17.04.2025

RCFL2CDPRO2

2,3000 - - - - - - 17.04.2025

RCFL2CDPRO5

17,3800 - - - - - - 17.04.2025

RCFL2COPP

29,4500 - - - - - - 17.04.2025

RCFL2COPP1

9,8600 - - - - - - 17.04.2025

RCFL2COPP2

7,0200 - - - - - - 17.04.2025

RCFL2COPP3

11,8800 - - - - - - 17.04.2025

RCFL2CPS1

1,7600 - - - - - - 17.04.2025

RCFL2DAI1

10,0000 - - - - - - 17.04.2025

RCFL2DBK

3,6600 - - - - - - 17.04.2025

RCFL2DNP1

11,8000 - - - - - - 17.04.2025

RCFL2EATP

2,9900 - - - - - - 17.04.2025

RCFL2EATP1

18,0200 - - - - - - 17.04.2025

RCFL2FW202

9,3000 3,91% 9,3000 9,3000 9,3000 50 465 17.04.2025

RCFL2GAMES

10,0000 - - - - - - 17.04.2025

RCFL2GAMES1

14,9200 - - - - - - 17.04.2025

RCFL2GASO1

14,6400 - - - - - - 17.04.2025

RCFL2GASO3

10,0800 - - - - - - 17.04.2025

RCFL2GOLD

201,0000 - - - - - - 17.04.2025

RCFL2GOLD1

18,9000 - - - - - - 17.04.2025

RCFL2GOLD2

36,8000 - - - - - - 17.04.2025

RCFL2GOLD3

13,2200 - - - - - - 17.04.2025

RCFL2GPW

11,0400 - - - - - - 17.04.2025

RCFL2GPW1

5,6300 - - - - - - 17.04.2025

RCFL2ING

15,3000 - - - - - - 17.04.2025

RCFL2ING1

10,0000 - - - - - - 17.04.2025

RCFL2JSW

0,8600 2,38% 0,8600 0,8600 0,8600 621 534 17.04.2025

RCFL2KETY

8,8300 - - - - - - 17.04.2025

RCFL2KGH1

1,2000 - - - - - - 17.04.2025

RCFL2KGH2

5,0700 - - - - - - 17.04.2025

RCFL2LIGH

0,7300 - - - - - - 17.04.2025

RCFL2LPP1

10,8000 - - - - - - 17.04.2025

RCFL2MBK2

6,1800 - - - - - - 17.04.2025

RCFL2MILP

13,8400 - - - - - - 17.04.2025

RCFL2MILP1

14,8000 - - - - - - 17.04.2025

RCFL2MWIG401

26,0000 - - - - - - 17.04.2025

RCFL2NAG1

0,4800 - - - - - - 17.04.2025

RCFL2NAG3

0,7400 - - - - - - 17.04.2025

RCFL2NEUP

9,1000 - - - - - - 17.04.2025

RCFL2OIL

9,8200 - - - - - - 17.04.2025

RCFL2OIL1

26,3000 - - - - - - 17.04.2025

RCFL2OIL2

111,2000 - - - - - - 17.04.2025

RCFL2OIL3

4,4300 - - - - - - 17.04.2025

RCFL2OIL6

12,5800 - - - - - - 17.04.2025

RCFL2OIL7

8,0300 1,52% 8,0300 8,0300 8,0300 147 1 180 17.04.2025

RCFL2OIL8

4,6100 - - - - - - 17.04.2025

RCFL2P911

10,0000 - - - - - - 17.04.2025

RCFL2PALL1

2,4500 -4,67% 2,4500 2,4500 2,4500 2 5 17.04.2025

RCFL2PALL2

0,7100 - - - - - - 17.04.2025

RCFL2PALL3

0,4900 - - - - - - 17.04.2025

RCFL2PCF

0,3200 - - - - - - 17.04.2025

RCFL2PCOP

0,7700 22,22% 0,7400 0,7700 0,7400 70 500 54 270 17.04.2025

RCFL2PEO1

12,2200 - - - - - - 17.04.2025

RCFL2PKN1

5,9300 - - - - - - 17.04.2025

RCFL2PKO2

16,3600 - - - - - - 17.04.2025

RCFL2PKP

2,1800 - - - - - - 17.04.2025

RCFL2PKP1

10,1800 - - - - - - 17.04.2025

RCFL2PLAT1

4,8600 -3,57% 4,8600 4,8600 4,8600 600 2 916 17.04.2025

RCFL2PLW

1,4700 - - - - - - 17.04.2025

RCFL2RBOB

10,0000 - - - - - - 17.04.2025

RCFL2RBOB1

10,0000 - - - - - - 17.04.2025

RCFL2RBOB2

10,0000 - - - - - - 17.04.2025

RCFL2RWE1

10,0000 - - - - - - 17.04.2025

RCFL2SIE1

7,5500 - - - - - - 17.04.2025

RCFL2SILVE

30,0000 - - - - - - 17.04.2025

RCFL2SILVE1

6,6900 - - - - - - 17.04.2025

RCFL2SILVE2

14,0000 - - - - - - 17.04.2025

RCFL2SILVE3

17,5200 - - - - - - 17.04.2025

RCFL2TEN

0,2800 - - - - - - 17.04.2025

RCFL2TEN1

6,1900 - - - - - - 17.04.2025

RCFL2XTB

89,6000 - - - - - - 17.04.2025

RCFL3ACP

232,0000 - - - - - - 17.04.2025

RCFL3ACP1

35,6500 - - - - - - 17.04.2025

RCFL3ALE

0,0500 - - - - - - 17.04.2025

RCFL3ALE1

0,3300 - - - - - - 17.04.2025

RCFL3ALE2

3,5500 4,11% 3,5500 3,5500 3,5500 46 163 17.04.2025

RCFL3ALR

3,6400 - - - - - - 17.04.2025

RCFL3ALR1

90,0000 - - - - - - 17.04.2025

RCFL3ALR2

23,3500 - - - - - - 17.04.2025

RCFL3ATTP

0,1900 - - - - - - 17.04.2025

RCFL3BAYG1

0,3100 - - - - - - 17.04.2025

RCFL3BHW

26,8000 - - - - - - 17.04.2025

RCFL3BHW1

25,0000 - - - - - - 17.04.2025

RCFL3BME

16,9600 - - - - - - 17.04.2025

RCFL3BME1

38,6000 - - - - - - 17.04.2025

RCFL3BME2

52,7000 - - - - - - 17.04.2025

RCFL3BMW1

10,0000 - - - - - - 17.04.2025

RCFL3CBK4

13,7600 - - - - - - 17.04.2025

RCFL3CCC1

9,4900 - - - - - - 17.04.2025

RCFL3CCC2

5,7000 - - - - - - 17.04.2025

RCFL3CCC3

121,4000 - - - - - - 17.04.2025

RCFL3CDPRO

1,8100 0,56% 1,8100 1,8100 1,8100 5 000 9 050 17.04.2025

RCFL3CDPRO1

0,4300 - - - - - - 17.04.2025

RCFL3CDPRO2

0,0400 - - - - - - 17.04.2025

RCFL3CDPRO3

0,3200 - - - - - - 17.04.2025

RCFL3CDPRO4

0,0700 - - - - - - 17.04.2025

RCFL3CDPRO5

7,1000 - - - - - - 17.04.2025

RCFL3CIG

0,1700 - - - - - - 17.04.2025

RCFL3COPP

17,2000 -1,83% 17,2000 17,2000 17,2000 10 172 17.04.2025

RCFL3COPP2

4,8100 -1,64% 4,8100 4,8100 4,8100 10 48 17.04.2025

RCFL3COPP3

13,0800 -1,95% 13,0800 13,0800 13,0800 10 131 17.04.2025

RCFL3CPS

1,3600 - - - - - - 17.04.2025

RCFL3CPS1

0,2300 - - - - - - 17.04.2025

RCFL3DAI1

10,0000 - - - - - - 17.04.2025

RCFL3DATP2

0,0200 - - - - - - 17.04.2025

RCFL3DBK

0,1200 - - - - - - 17.04.2025

RCFL3DNP1

8,1600 5,97% 8,1600 8,1600 8,1600 2 250 18 360 17.04.2025

RCFL3EATP

0,2200 - - - - - - 17.04.2025

RCFL3EATP1

7,1100 - - - - - - 17.04.2025

RCFL3EATP2

1,9700 - - - - - - 17.04.2025

RCFL3ENA

2,4300 - - - - - - 17.04.2025

RCFL3ENG

50,0000 - - - - - - 17.04.2025

RCFL3EUH1

0,1900 - - - - - - 17.04.2025

RCFL3EUH2

0,5400 - - - - - - 17.04.2025

RCFL3EUH3

0,8700 17,57% 0,8100 0,8700 0,8100 4 000 3 360 17.04.2025

RCFL3EUH4

0,8300 - - - - - - 17.04.2025

RCFL3EUH5

1,4300 - - - - - - 17.04.2025

RCFL3FDX

148,4000 - - - - - - 17.04.2025

RCFL3GAMES

1,5800 - - - - - - 17.04.2025

RCFL3GAMES2

0,3100 - - - - - - 17.04.2025

RCFL3GAMES3

1,4900 - - - - - - 17.04.2025

RCFL3GAMES4

7,5400 - - - - - - 17.04.2025

RCFL3GASO1

15,4000 - - - - - - 17.04.2025

RCFL3GASO3

3,7200 - - - - - - 17.04.2025

RCFL3GOLD

165,6000 -1,43% 170,8000 170,8000 165,6000 6 1 014 17.04.2025

RCFL3GOLD1

27,4000 - - - - - - 17.04.2025

RCFL3GOLD2

37,2000 - - - - - - 17.04.2025

RCFL3GOLD3

31,6500 1,93% 31,7000 31,7000 31,6500 1 769 56 049 17.04.2025

RCFL3GPW

5,3300 - - - - - - 17.04.2025

RCFL3GPW1

4,4000 - - - - - - 17.04.2025

RCFL3GPW2

11,8400 - - - - - - 17.04.2025

RCFL3ING

8,8100 - - - - - - 17.04.2025

RCFL3ING1

2,9300 - - - - - - 17.04.2025

RCFL3ING2

19,2000 - - - - - - 17.04.2025

RCFL3JSW1

0,1400 - - - - - - 17.04.2025

RCFL3JSW2

0,0400 - - - - - - 17.04.2025

RCFL3KETY

10,4600 - - - - - - 17.04.2025

RCFL3KETY1

4,6900 - - - - - - 17.04.2025

RCFL3KETY2

8,3000 - - - - - - 17.04.2025

RCFL3KGH

0,6000 - - - - - - 17.04.2025

RCFL3KGH1

1,7200 - - - - - - 17.04.2025

RCFL3KGH2

0,1400 - - - - - - 17.04.2025

RCFL3KRU

11,4200 - - - - - - 17.04.2025

RCFL3KRU1

3,3900 1,50% 3,4400 3,4400 3,3900 729 2 479 17.04.2025

RCFL3LTS1

0,9200 - - - - - - 17.04.2025

RCFL3LTS2

28,2500 - - - - - - 17.04.2025

RCFL3MAB1

0,2500 - - - - - - 17.04.2025

RCFL3MAB2

0,2200 - - - - - - 17.04.2025

RCFL3MBK

6,2500 - - - - - - 17.04.2025

RCFL3MBK1

21,4000 - - - - - - 17.04.2025

RCFL3MBK2

7,4700 - - - - - - 17.04.2025

RCFL3MBK3

2,6300 - - - - - - 17.04.2025

RCFL3MILP

13,8800 - - - - - - 17.04.2025

RCFL3MILP1

0,2500 - - - - - - 17.04.2025

RCFL3MILP2

105,8000 - - - - - - 17.04.2025

RCFL3MMRC3

2,2800 - - - - - - 17.04.2025

RCFL3MSFIN1

38,5000 - - - - - - 17.04.2025

RCFL3MWIG40

18,5200 - - - - - - 17.04.2025

RCFL3MWIG401

8,7500 - - - - - - 17.04.2025

RCFL3MWIG402

31,6500 - - - - - - 17.04.2025

RCFL3NEUP

3,2300 - - - - - - 17.04.2025

RCFL3OIL1

14,0000 2,49% 13,9800 14,0000 13,9800 150 2 099 17.04.2025

RCFL3OIL2

3,1400 - - - - - - 17.04.2025

RCFL3OIL3

0,3700 - - - - - - 17.04.2025

RCFL3OIL4

0,0800 - - - - - - 17.04.2025

RCFL3OIL6

25,8000 - - - - - - 17.04.2025

RCFL3OIL7

10,7000 - - - - - - 17.04.2025

RCFL3OIL8

3,7000 3,06% 3,7000 3,7000 3,7000 5 400 19 980 17.04.2025

RCFL3OIL9

2,5700 - - - - - - 17.04.2025

RCFL3OPL

2,6400 - - - - - - 17.04.2025

RCFL3OPL1

10,6800 - - - - - - 17.04.2025

RCFL3P911

10,0000 - - - - - - 17.04.2025

RCFL3PALL2

0,3000 - - - - - - 17.04.2025

RCFL3PALL4

0,0300 - - - - - - 17.04.2025

RCFL3PCOP

0,0300 - - - - - - 17.04.2025

RCFL3PEO

3,4800 - - - - - - 17.04.2025

RCFL3PGE

0,0100 - - - - - - 17.04.2025

RCFL3PGE1

0,9800 4,26% 0,9600 1,0000 0,9600 72 415 72 101 17.04.2025

RCFL3PGN3

6,7900 - - - - - - 17.04.2025

RCFL3PKN

4,0000 - - - - - - 17.04.2025

RCFL3PKN2

1,7800 1,14% 1,7800 1,7800 1,7800 500 890 17.04.2025

RCFL3PKO

9,1800 - - - - - - 17.04.2025

RCFL3PKO1

46,0000 - - - - - - 17.04.2025

RCFL3PKP

0,5900 - - - - - - 17.04.2025

RCFL3PKP2

3,1400 - - - - - - 17.04.2025

RCFL3PKP3

2,1500 - - - - - - 17.04.2025

RCFL3PLAT1

1,1600 - - - - - - 17.04.2025

RCFL3PLAT2

2,7400 -5,52% 2,7400 2,7400 2,7400 1 3 17.04.2025

RCFL3PLW

0,1600 - - - - - - 17.04.2025

RCFL3PLW1

0,4000 - - - - - - 17.04.2025

RCFL3PLW2

1,6600 - - - - - - 17.04.2025

RCFL3PLW3

2,7400 - - - - - - 17.04.2025

RCFL3PZU

46,9000 - - - - - - 17.04.2025

RCFL3PZU1

10,8000 - - - - - - 17.04.2025

RCFL3RBOB

42,6000 - - - - - - 17.04.2025

RCFL3RBOB1

10,0000 - - - - - - 17.04.2025

RCFL3RBOB2

10,0000 - - - - - - 17.04.2025

RCFL3RWE1

4,6100 - - - - - - 17.04.2025

RCFL3SABP

6,8300 - - - - - - 17.04.2025

RCFL3SDF1

6,5400 - - - - - - 17.04.2025

RCFL3SILVE

2,8300 - - - - - - 17.04.2025

RCFL3SILVE1

18,3400 - - - - - - 17.04.2025

RCFL3SILVE3

7,2200 -5,12% 7,2200 7,2200 7,2200 1 500 10 830 17.04.2025

RCFL3TEN2

0,0200 - - - - - - 17.04.2025

RCFL3TEN3

0,0300 - - - - - - 17.04.2025

RCFL3TEN4

1,2300 - - - - - - 17.04.2025

RCFL3TKAG1

2,8800 - - - - - - 17.04.2025

RCFL3TPE

4,4600 20,87% 4,1400 4,4600 4,1400 12 236 52 981 17.04.2025

RCFL3UCGIM

10,0000 - - - - - - 17.04.2025

RCFL3VOWP

0,5900 - - - - - - 17.04.2025

RCFL3W20

27,2500 - - - - - - 17.04.2025

RCFL3W201

17,8000 - - - - - - 17.04.2025

RCFL3XTB

106,2000 -0,19% 106,4000 106,4000 106,2000 41 4 356 17.04.2025

RCFL3XTB1

92,2000 - - - - - - 17.04.2025

RCFL3XTB2

206,0000 - - - - - - 17.04.2025

RCFL4ACP

4,5500 - - - - - - 17.04.2025

RCFL4ADS11

8,5200 - - - - - - 17.04.2025

RCFL4ALE1

0,1000 - - - - - - 17.04.2025

RCFL4ALE2

0,8300 5,06% 0,8300 0,8300 0,8300 3 000 2 490 17.04.2025

RCFL4ALE3

2,4700 - - - - - - 17.04.2025

RCFL4ALR

2,2000 - - - - - - 17.04.2025

RCFL4ALR2

6,3700 - - - - - - 17.04.2025

RCFL4ALR3

155,0000 - - - - - - 17.04.2025

RCFL4BMW

9,4800 - - - - - - 17.04.2025

RCFL4CCC

3,6000 - - - - - - 17.04.2025

RCFL4CCC1

57,6000 - - - - - - 17.04.2025

RCFL4CDPRO3

0,3100 - - - - - - 17.04.2025

RCFL4CDPRO4

0,2000 - - - - - - 17.04.2025

RCFL4CDPRO5

2,8300 -0,70% 2,8800 2,9100 2,8300 19 007 53 879 17.04.2025

RCFL4CDPRO6

13,0200 0,93% 13,0200 13,0200 13,0200 600 7 812 17.04.2025

RCFL4COPP

2,5000 -2,72% 2,5000 2,5000 2,5000 10 25 17.04.2025

RCFL4COPP1

10,9400 - - - - - - 17.04.2025

RCFL4COPP2

6,5300 -2,54% 6,5300 6,5300 6,5300 10 65 17.04.2025

RCFL4CPS

0,1300 - - - - - - 17.04.2025

RCFL4DAI1

10,0000 - - - - - - 17.04.2025

RCFL4DBK1

1,2800 - - - - - - 17.04.2025

RCFL4DNP

5,4000 - - - - - - 17.04.2025

RCFL4DNP1

1,6000 - - - - - - 17.04.2025

RCFL4ESX

412,0000 - - - - - - 17.04.2025

RCFL4EUH

0,1000 - - - - - - 17.04.2025

RCFL4FW203

1,4600 - - - - - - 17.04.2025

RCFL4GAMES

0,2000 - - - - - - 17.04.2025

RCFL4GAMES2

1,4500 - - - - - - 17.04.2025

RCFL4GAMES3

10,0000 - - - - - - 17.04.2025

RCFL4GAMES4

1,6900 - - - - - - 17.04.2025

RCFL4GAMES5

3,8800 - - - - - - 17.04.2025

RCFL4GASO1

3,1300 - - - - - - 17.04.2025

RCFL4GASO3

5,0700 - - - - - - 17.04.2025

RCFL4GOLD

51,7000 - - - - - - 17.04.2025

RCFL4GOLD1

28,0500 - - - - - - 17.04.2025

RCFL4GOLD2

27,0000 - - - - - - 17.04.2025

RCFL4KGH

0,0300 - - - - - - 17.04.2025

RCFL4KGH2

0,0100 - - - - - - 17.04.2025

RCFL4KGH3

0,0700 - - - - - - 17.04.2025

RCFL4KGH4

0,2600 4,00% 0,2600 0,2600 0,2600 5 000 1 300 17.04.2025

RCFL4LPP

0,2700 - - - - - - 17.04.2025

RCFL4LPP1

0,1700 - - - - - - 17.04.2025

RCFL4LPP2

0,7900 11,27% 0,7900 0,7900 0,7900 10 8 17.04.2025

RCFL4MMRC1

0,0100 - - - - - - 17.04.2025

RCFL4MMRC2

0,5700 - - - - - - 17.04.2025

RCFL4MSFIN1

23,3500 - - - - - - 17.04.2025

RCFL4MWIG40

7,4800 - - - - - - 17.04.2025

RCFL4MWIG402

10,0000 - - - - - - 17.04.2025

RCFL4MWIG403

11,6000 - - - - - - 17.04.2025

RCFL4MWIG404

23,5000 - - - - - - 17.04.2025

RCFL4OIL5

2,0200 - - - - - - 17.04.2025

RCFL4OIL6

1,6700 - - - - - - 17.04.2025

RCFL4OIL7

0,7700 - - - - - - 17.04.2025

RCFL4OPL1

13,1000 - - - - - - 17.04.2025

RCFL4P911

21,2500 - - - - - - 17.04.2025

RCFL4PCOP1

0,1300 - - - - - - 17.04.2025

RCFL4PEO

0,2600 - - - - - - 17.04.2025

RCFL4PEO1

5,8100 - - - - - - 17.04.2025

RCFL4PEO2

2,5800 - - - - - - 17.04.2025

RCFL4PEO3

2,0000 - - - - - - 17.04.2025

RCFL4PEO4

20,0000 - - - - - - 17.04.2025

RCFL4PGE

0,1400 - - - - - - 17.04.2025

RCFL4PGN

0,0400 - - - - - - 17.04.2025

RCFL4PKN

0,0300 - - - - - - 17.04.2025

RCFL4PKN1

0,3100 - - - - - - 17.04.2025

RCFL4PKN2

0,7500 2,74% 0,7500 0,7500 0,7500 4 150 3 113 17.04.2025

RCFL4PKO

0,8600 - - - - - - 17.04.2025

RCFL4PKO2

5,0700 - - - - - - 17.04.2025

RCFL4PKO3

3,8100 - - - - - - 17.04.2025

RCFL4PKO4

38,6000 - - - - - - 17.04.2025

RCFL4PLAT1

0,0200 - - - - - - 17.04.2025

RCFL4PLAT2

0,9400 - - - - - - 17.04.2025

RCFL4PZU

1,2000 - - - - - - 17.04.2025

RCFL4PZU1

15,6200 - - - - - - 17.04.2025

RCFL4PZU2

8,0500 - - - - - - 17.04.2025

RCFL4RBOB

10,0000 - - - - - - 17.04.2025

RCFL4RBOB1

10,0000 - - - - - - 17.04.2025

RCFL4RBOB2

10,0000 - - - - - - 17.04.2025

RCFL4SABP

8,8200 - - - - - - 17.04.2025

RCFL4SABP1

4,0800 - - - - - - 17.04.2025

RCFL4SABP2

10,0000 - - - - - - 17.04.2025

RCFL4SILVE

13,6000 - - - - - - 17.04.2025

RCFL4SILVE2

1,7600 - - - - - - 17.04.2025

RCFL4SILVE3

2,7600 - - - - - - 17.04.2025

RCFL4TKAG

0,0100 - - - - - - 17.04.2025

RCFL4UCGIM

10,0000 - - - - - - 17.04.2025

RCFL4W20

14,7000 - - - - - - 17.04.2025

RCFL5BMW

0,6900 - - - - - - 17.04.2025

RCFL5COPP

2,1500 - - - - - - 17.04.2025

RCFL5COPP1

0,9400 - - - - - - 17.04.2025

RCFL5COPP2

8,5600 - - - - - - 17.04.2025

RCFL5DAI

6,3700 - - - - - - 17.04.2025

RCFL5FW20

0,2800 - - - - - - 17.04.2025

RCFL5FW201

3,8500 - - - - - - 17.04.2025

RCFL5FW202

0,2800 - - - - - - 17.04.2025

RCFL5GASO2

0,7200 - - - - - - 17.04.2025

RCFL5GASO3

3,8200 - - - - - - 17.04.2025

RCFL5GASO4

1,3700 - - - - - - 17.04.2025

RCFL5GOLD

57,1000 - - - - - - 17.04.2025

RCFL5GOLD1

18,2400 - - - - - - 17.04.2025

RCFL5GOLD2

28,5500 - - - - - - 17.04.2025

RCFL5MSBAS2

0,3400 - - - - - - 17.04.2025

RCFL5MSFIN1

37,7000 - - - - - - 17.04.2025

RCFL5MWIG40

4,2200 - - - - - - 17.04.2025

RCFL5MWIG402

4,8200 - - - - - - 17.04.2025

RCFL5MWIG403

8,5600 - - - - - - 17.04.2025

RCFL5MWIG404

29,2000 - - - - - - 17.04.2025

RCFL5OIL7

0,5900 - - - - - - 17.04.2025

RCFL5OIL8

0,3500 - - - - - - 17.04.2025

RCFL5PLAT2

0,2600 - - - - - - 17.04.2025

RCFL5RBOB

2,7300 - - - - - - 17.04.2025

RCFL5RBOB1

10,0000 - - - - - - 17.04.2025

RCFL5RBOB2

10,0000 - - - - - - 17.04.2025

RCFL5SIE

10,0000 - - - - - - 17.04.2025

RCFL5SILVE

0,0300 - - - - - - 17.04.2025

RCFL5SILVE1

0,1300 - - - - - - 17.04.2025

RCFL5SILVE2

0,6600 - - - - - - 17.04.2025

RCFL5SILVE3

1,0300 - - - - - - 17.04.2025

RCFL5SILVE4

6,4400 - - - - - - 17.04.2025

RCFL5VOWP

0,3900 - - - - - - 17.04.2025

RCFL5W20

3,2200 5,92% 3,2200 3,2200 3,2200 1 440 4 637 17.04.2025

RCFL5W201

1,3900 - - - - - - 17.04.2025

RCFL5W202

13,8600 6,94% 13,3200 13,8600 13,3200 7 261 100 619 17.04.2025

RCFL6COPP1

0,8800 - - - - - - 17.04.2025

RCFL6COPP3

0,3200 - - - - - - 17.04.2025

RCFL6COPP4

4,7500 -7,77% 4,7500 4,7500 4,7500 250 1 188 17.04.2025

RCFL6FW20

0,9000 - - - - - - 17.04.2025

RCFL6GASO1

0,2200 - - - - - - 17.04.2025

RCFL6GASO3

0,3100 - - - - - - 17.04.2025

RCFL6GOLD

37,5000 - - - - - - 17.04.2025

RCFL6GOLD1

14,1200 - - - - - - 17.04.2025

RCFL6GOLD2

58,6000 - - - - - - 17.04.2025

RCFL6OIL4

2,4200 - - - - - - 17.04.2025

RCFL6OIL8

0,0800 - - - - - - 17.04.2025

RCFL6PLAT1

0,0800 - - - - - - 17.04.2025

RCFL6PLAT2

0,0100 - - - - - - 17.04.2025

RCFL6SILVE

0,0100 - - - - - - 17.04.2025

RCFL6SILVE1

0,5800 - - - - - - 17.04.2025

RCFL6SILVE2

0,0300 - - - - - - 17.04.2025

RCFL6SILVE3

2,3000 - - - - - - 17.04.2025

RCFL6W20

0,9700 8,99% 0,9600 0,9700 0,9600 7 970 7 701 17.04.2025

RCFL6W201

0,0400 - - - - - - 17.04.2025

RCFL6W202

0,6900 11,29% 0,6900 0,6900 0,6900 1 200 828 17.04.2025

RCFL6W203

6,6000 7,49% 6,6000 6,6000 6,6000 15 200 100 320 17.04.2025

RCFL7GOLD

4,9800 - - - - - - 17.04.2025

RCFL7GOLD1

13,5400 - - - - - - 17.04.2025

RCFL7GOLD2

51,4000 - - - - - - 17.04.2025

RCFL7OIL2

0,0100 - - - - - - 17.04.2025

RCFL7OIL6

0,3700 - - - - - - 17.04.2025

RCFL7SILVE3

0,9400 - - - - - - 17.04.2025

RCFL7SILVE4

0,7900 -7,06% 0,7900 0,7900 0,7900 2 500 1 975 17.04.2025

RCFL8COPP1

0,1000 - - - - - - 17.04.2025

RCFL8GOLD

20,3500 - - - - - - 17.04.2025

RCFL8GOLD1

8,8100 - - - - - - 17.04.2025

RCFL8GOLD2

47,5500 - - - - - - 17.04.2025

RCFL8SILVE5

0,1600 -15,79% 0,1600 0,1600 0,1600 21 000 3 360 17.04.2025

RCFL9GOLD

2,4600 - - - - - - 17.04.2025

RCFL9GOLD1

4,2000 - - - - - - 17.04.2025

RCFL9GOLD2

55,6000 - - - - - - 17.04.2025

RCFL9SILVE4

0,1300 - - - - - - 17.04.2025

RCFS10GOLD3

0,0100 - - - - - - 17.04.2025

RCFS10GOLD4

0,1500 - - - - - - 17.04.2025

RCFS11OIL

0,4600 - - - - - - 17.04.2025

RCFS1NAG

4,3700 - - - - - - 17.04.2025

RCFS1OIL1

4,4700 - - - - - - 17.04.2025

RCFS1RBOB

5,4500 - - - - - - 17.04.2025

RCFS2ALE

8,1000 - - - - - - 17.04.2025

RCFS2CCC1

0,0300 - - - - - - 17.04.2025

RCFS2CCC2

0,1400 - - - - - - 17.04.2025

RCFS2COPP1

10,0000 - - - - - - 17.04.2025

RCFS2COPP3

3,5900 - - - - - - 17.04.2025

RCFS2CPS1

10,0000 - - - - - - 17.04.2025

RCFS2DAI2

5,8900 - - - - - - 17.04.2025

RCFS2DBK

2,3800 - - - - - - 17.04.2025

RCFS2ESX

3,6200 - - - - - - 17.04.2025

RCFS2EUH1

2,9700 - - - - - - 17.04.2025

RCFS2GAMES2

10,0000 - - - - - - 17.04.2025

RCFS2GASO3

1,4100 - - - - - - 17.04.2025

RCFS2GASO4

10,0000 - - - - - - 17.04.2025

RCFS2GOLD

29,3000 - - - - - - 17.04.2025

RCFS2GOLD1

2,5500 - - - - - - 17.04.2025

RCFS2GOLD3

2,5400 - - - - - - 17.04.2025

RCFS2ING

5,1500 - - - - - - 17.04.2025

RCFS2ING1

10,6600 - - - - - - 17.04.2025

RCFS2JSW

0,4400 - - - - - - 17.04.2025

RCFS2KGH

0,4700 - - - - - - 17.04.2025

RCFS2LPP

0,4000 - - - - - - 17.04.2025

RCFS2MSFIN

0,4300 - - - - - - 17.04.2025

RCFS2MWIG40

2,0000 - - - - - - 17.04.2025

RCFS2MWIG401

5,2900 - - - - - - 17.04.2025

RCFS2MWIG402

10,0000 - - - - - - 17.04.2025

RCFS2NAG1

1,5100 - - - - - - 17.04.2025

RCFS2NAG2

0,6000 - - - - - - 17.04.2025

RCFS2NAG3

4,2900 - - - - - - 17.04.2025

RCFS2NAG4

16,2000 - - - - - - 17.04.2025

RCFS2OIL

18,3200 - - - - - - 17.04.2025

RCFS2OIL4

0,5100 - - - - - - 17.04.2025

RCFS2OIL5

1,2400 - - - - - - 17.04.2025

RCFS2OIL6

2,2600 - - - - - - 17.04.2025

RCFS2OIL7

4,4000 - - - - - - 17.04.2025

RCFS2OIL8

5,5500 - - - - - - 17.04.2025

RCFS2OPL1

3,7100 - - - - - - 17.04.2025

RCFS2P9111

5,8800 - - - - - - 17.04.2025

RCFS2PALL4

1,9000 - - - - - - 17.04.2025

RCFS2PEO1

1,9800 - - - - - - 17.04.2025

RCFS2PEO2

1,1400 -3,39% 1,1400 1,1400 1,1400 1 000 1 140 17.04.2025

RCFS2PEO3

0,8000 - - - - - - 17.04.2025

RCFS2PKN1

3,4600 - - - - - - 17.04.2025

RCFS2PKO1

0,3700 - - - - - - 17.04.2025

RCFS2PLAT2

2,4400 - - - - - - 17.04.2025

RCFS2RBOB

6,5300 - - - - - - 17.04.2025

RCFS2RBOB2

10,0000 - - - - - - 17.04.2025

RCFS2SILVE1

2,2500 - - - - - - 17.04.2025

RCFS2SILVE2

1,2000 - - - - - - 17.04.2025

RCFS2SILVE3

2,7200 - - - - - - 17.04.2025

RCFS2SILVE4

2,0500 - - - - - - 17.04.2025

RCFS2VOWP

10,0000 - - - - - - 17.04.2025

RCFS2W20

34,0000 - - - - - - 17.04.2025

RCFS3ACP1

0,7400 - - - - - - 17.04.2025

RCFS3ADS1

0,5100 - - - - - - 17.04.2025

RCFS3ALE

0,9700 - - - - - - 17.04.2025

RCFS3ALV2

0,2200 - - - - - - 17.04.2025

RCFS3BAS

1,4300 - - - - - - 17.04.2025

RCFS3BME

0,0300 - - - - - - 17.04.2025

RCFS3BMW1

3,8500 - - - - - - 17.04.2025

RCFS3BZW

0,0200 - - - - - - 17.04.2025

RCFS3CBK4

0,0500 - - - - - - 17.04.2025

RCFS3CDPRO3

0,0700 - - - - - - 17.04.2025

RCFS3CDPRO4

0,1500 - - - - - - 17.04.2025

RCFS3COPP

0,3000 - - - - - - 17.04.2025

RCFS3COPP1

4,7800 - - - - - - 17.04.2025

RCFS3COPP2

3,6100 - - - - - - 17.04.2025

RCFS3COPP3

2,3000 - - - - - - 17.04.2025

RCFS3DAI2

3,5700 - - - - - - 17.04.2025

RCFS3DBK

0,0100 - - - - - - 17.04.2025

RCFS3DNP

0,2000 - - - - - - 17.04.2025

RCFS3ENG

3,0700 - - - - - - 17.04.2025

RCFS3EUH2

0,7200 - - - - - - 17.04.2025

RCFS3EUH3

0,4100 -8,89% 0,4100 0,4100 0,4100 6 000 2 460 17.04.2025

RCFS3FDX

0,5100 - - - - - - 17.04.2025

RCFS3GAMES

1,5000 - - - - - - 17.04.2025

RCFS3GAMES2

11,7200 - - - - - - 17.04.2025

RCFS3GAMES3

12,7600 - - - - - - 17.04.2025

RCFS3GASO4

1,7800 - - - - - - 17.04.2025

RCFS3GOLD1

1,1700 - - - - - - 17.04.2025

RCFS3GOLD3

1,2800 1,59% 1,2800 1,2800 1,2800 200 256 17.04.2025

RCFS3IFXG

0,2900 - - - - - - 17.04.2025

RCFS3ING

0,2200 - - - - - - 17.04.2025

RCFS3ING1

0,4900 - - - - - - 17.04.2025

RCFS3KETY

0,4800 - - - - - - 17.04.2025

RCFS3KGH1

0,1400 - - - - - - 17.04.2025

RCFS3KGH2

0,8700 - - - - - - 17.04.2025

RCFS3LPP3

0,0100 - - - - - - 17.04.2025

RCFS3LTS

0,0100 - - - - - - 17.04.2025

RCFS3MBK2

0,2500 - - - - - - 17.04.2025

RCFS3MBK3

0,0800 - - - - - - 17.04.2025

RCFS3MILP1

0,0200 - - - - - - 17.04.2025

RCFS3MMRC

1,2000 - - - - - - 17.04.2025

RCFS3MSBAS

1,0400 - - - - - - 17.04.2025

RCFS3MSFIN

0,3300 - - - - - - 17.04.2025

RCFS3MSFIN1

0,1700 - - - - - - 17.04.2025

RCFS3MWIG40

0,8900 - - - - - - 17.04.2025

RCFS3MWIG401

10,0000 - - - - - - 17.04.2025

RCFS3MWIG402

4,2100 - - - - - - 17.04.2025

RCFS3NAG3

0,5800 - - - - - - 17.04.2025

RCFS3NAG4

1,9300 - - - - - - 17.04.2025

RCFS3OIL4

0,1000 - - - - - - 17.04.2025

RCFS3OIL5

0,0700 - - - - - - 17.04.2025

RCFS3OIL6

0,2400 - - - - - - 17.04.2025

RCFS3OIL7

0,4200 - - - - - - 17.04.2025

RCFS3OIL8

2,0800 - - - - - - 17.04.2025

RCFS3OIL9

3,5100 -3,04% 3,5100 3,5100 3,5100 200 702 17.04.2025

RCFS3OPL1

1,3100 - - - - - - 17.04.2025

RCFS3P9111

7,3900 - - - - - - 17.04.2025

RCFS3PALL

1,5700 - - - - - - 17.04.2025

RCFS3PALL4

0,3500 - - - - - - 17.04.2025

RCFS3PEO1

0,1800 - - - - - - 17.04.2025

RCFS3PEO2

0,2700 - - - - - - 17.04.2025

RCFS3PGE

0,0100 - - - - - - 17.04.2025

RCFS3PGN

0,1400 - - - - - - 17.04.2025

RCFS3PKN1

0,3100 - - - - - - 17.04.2025

RCFS3PKN2

1,6400 - - - - - - 17.04.2025

RCFS3PKO

0,0100 - - - - - - 17.04.2025

RCFS3PKO1

0,0800 - - - - - - 17.04.2025

RCFS3PKO2

0,2400 0,00% 0,2400 0,2400 0,2400 100 000 24 000 17.04.2025

RCFS3PLAT2

1,0000 - - - - - - 17.04.2025

RCFS3PZU

0,0700 - - - - - - 17.04.2025

RCFS3PZU1

0,2800 - - - - - - 17.04.2025

RCFS3RBOB

10,0000 - - - - - - 17.04.2025

RCFS3RBOB1

0,5000 - - - - - - 17.04.2025

RCFS3RBOB2

2,7700 - - - - - - 17.04.2025

RCFS3RWE1

1,3800 - - - - - - 17.04.2025

RCFS3SABP

0,0700 - - - - - - 17.04.2025

RCFS3SIE1

0,1700 - - - - - - 17.04.2025

RCFS3SILVE1

0,1100 - - - - - - 17.04.2025

RCFS3SILVE2

0,0400 - - - - - - 17.04.2025

RCFS3SILVE3

0,9900 - - - - - - 17.04.2025

RCFS3SILVE4

0,6000 - - - - - - 17.04.2025

RCFS3VOWP

7,9500 - - - - - - 17.04.2025

RCFS3W20

4,0700 - - - - - - 17.04.2025

RCFS3W201

1,8600 -6,06% 1,8800 1,8800 1,8600 4 252 7 943 17.04.2025

RCFS4ALE

0,0400 - - - - - - 17.04.2025

RCFS4BMW

1,6900 - - - - - - 17.04.2025

RCFS4CBK2

0,1700 - - - - - - 17.04.2025

RCFS4CDPRO2

0,2800 - - - - - - 17.04.2025

RCFS4COPP2

1,6100 - - - - - - 17.04.2025

RCFS4COPP3

1,1900 - - - - - - 17.04.2025

RCFS4CPS

2,5500 - - - - - - 17.04.2025

RCFS4DAI2

10,0000 - - - - - - 17.04.2025

RCFS4ESX

0,0100 - - - - - - 17.04.2025

RCFS4GAMES

12,5000 - - - - - - 17.04.2025

RCFS4GAMES1

3,2000 - - - - - - 17.04.2025

RCFS4GASO4

10,0000 - - - - - - 17.04.2025

RCFS4GOLD

0,2500 - - - - - - 17.04.2025

RCFS4GOLD1

0,4200 - - - - - - 17.04.2025

RCFS4GOLD2

0,9000 - - - - - - 17.04.2025

RCFS4GOLD3

0,8100 - - - - - - 17.04.2025

RCFS4KGH2

0,0300 - - - - - - 17.04.2025

RCFS4MSBAS

0,0800 - - - - - - 17.04.2025

RCFS4MWIG401

0,4900 -2,00% 0,4900 0,4900 0,4900 250 123 17.04.2025

RCFS4MWIG402

2,2700 - - - - - - 17.04.2025

RCFS4NAG6

0,2800 - - - - - - 17.04.2025

RCFS4OIL6

0,2000 - - - - - - 17.04.2025

RCFS4OIL7

0,4400 - - - - - - 17.04.2025

RCFS4OIL8

2,7500 - - - - - - 17.04.2025

RCFS4OIL9

1,3600 - - - - - - 17.04.2025

RCFS4OPL

1,6000 - - - - - - 17.04.2025

RCFS4OPL1

0,8900 - - - - - - 17.04.2025

RCFS4P9111

24,2500 - - - - - - 17.04.2025

RCFS4PALL

0,1300 - - - - - - 17.04.2025

RCFS4PEO2

0,0300 - - - - - - 17.04.2025

RCFS4PKN

0,0300 - - - - - - 17.04.2025

RCFS4PKN1

0,2900 - - - - - - 17.04.2025

RCFS4PKN2

0,2900 - - - - - - 17.04.2025

RCFS4PKN3

1,4700 - - - - - - 17.04.2025

RCFS4PKO2

0,0700 - - - - - - 17.04.2025

RCFS4PKO3

0,0300 - - - - - - 17.04.2025

RCFS4PLAT

0,5500 - - - - - - 17.04.2025

RCFS4PZU1

0,3500 - - - - - - 17.04.2025

RCFS4PZU2

0,3600 - - - - - - 17.04.2025

RCFS4PZU3

0,1000 - - - - - - 17.04.2025

RCFS4RBOB2

10,0000 - - - - - - 17.04.2025

RCFS4SABP

0,0100 - - - - - - 17.04.2025

RCFS4SIE

0,0300 - - - - - - 17.04.2025

RCFS4SILVE1

0,0300 - - - - - - 17.04.2025

RCFS4W20

0,8400 - - - - - - 17.04.2025

RCFS4W201

0,3200 - - - - - - 17.04.2025

RCFS5ALV

0,1400 - - - - - - 17.04.2025

RCFS5BMW

0,8200 - - - - - - 17.04.2025

RCFS5COFF4

8,1400 - - - - - - 17.04.2025

RCFS5COPP

0,0800 - - - - - - 17.04.2025

RCFS5COPP1

0,2400 - - - - - - 17.04.2025

RCFS5COPP2

0,6500 - - - - - - 17.04.2025

RCFS5DAI

0,7500 - - - - - - 17.04.2025

RCFS5FW20

0,0500 - - - - - - 17.04.2025

RCFS5FW201

0,1500 - - - - - - 17.04.2025

RCFS5FW202

0,0200 - - - - - - 17.04.2025

RCFS5GOLD

0,4300 - - - - - - 17.04.2025

RCFS5GOLD3

0,4200 - - - - - - 17.04.2025

RCFS5MSFIN1

0,0100 - - - - - - 17.04.2025

RCFS5MWIG40

0,1600 - - - - - - 17.04.2025

RCFS5MWIG401

0,4100 - - - - - - 17.04.2025

RCFS5OIL9

0,5700 0,00% 0,5400 0,5700 0,5400 400 220 17.04.2025

RCFS5PALL5

0,4600 - - - - - - 17.04.2025

RCFS5PLAT2

0,0200 - - - - - - 17.04.2025

RCFS5RBOB2

10,0000 - - - - - - 17.04.2025

RCFS5SIE

0,0400 - - - - - - 17.04.2025

RCFS5SILVE3

0,0700 - - - - - - 17.04.2025

RCFS5VOWP

10,0000 - - - - - - 17.04.2025

RCFS5W20

0,1000 - - - - - - 17.04.2025

RCFS5W201

0,2200 -4,35% 0,2400 0,2400 0,2200 2 000 460 17.04.2025

RCFS6COPP3

0,3900 - - - - - - 17.04.2025

RCFS6FW201

0,0100 - - - - - - 17.04.2025

RCFS6GOLD2

0,1400 - - - - - - 17.04.2025

RCFS6GOLD3

0,1300 - - - - - - 17.04.2025

RCFS6OIL10

0,2700 - - - - - - 17.04.2025

RCFS6OIL8

0,4000 - - - - - - 17.04.2025

RCFS6W20

0,0200 - - - - - - 17.04.2025

RCFS6W202

0,1500 - - - - - - 17.04.2025

RCFS6W203

0,0800 - - - - - - 17.04.2025

RCFS7GOLD1

0,2500 - - - - - - 17.04.2025

RCFS7GOLD2

0,1400 - - - - - - 17.04.2025

RCFS7OIL7

0,0700 - - - - - - 17.04.2025

RCFS8COCO1

7,3200 - - - - - - 17.04.2025

RCFS8COPP3

0,0400 - - - - - - 17.04.2025

RCFS9GOLD1

3,2700 - - - - - - 17.04.2025

RCFS9GOLD2

2,2000 - - - - - - 17.04.2025

RCGASOOPEN

61,0000 - - - - - - 17.04.2025

RCLGAMESAOPEN

190,2000 - - - - - - 17.04.2025

RCLGOLDAOPEN

1 217,5000 0,33% 1 217,5000 1 217,5000 1 217,5000 102 124 185 17.04.2025

RCLGOLDAOPEN1

1 032,0000 - - - - - - 17.04.2025

RCLLCOOPEN

14,3800 - - - - - - 17.04.2025

RCLMSFINAOPEN

183,2000 - - - - - - 17.04.2025

RCLMWIG40AOPEN

61,7000 - - - - - - 17.04.2025

RCLNAGAOPEN

3,5800 - - - - - - 17.04.2025

RCLNAGOPEN

0,8000 - - - - - - 17.04.2025

RCLOILAOPEN

42,2000 - - - - - - 17.04.2025

RCLOILAOPEN1

352,5000 - - - - - - 17.04.2025

RCLSILVAOPEN

120,2000 - - - - - - 17.04.2025

RCLSILVEAOPEN

106,8000 - - - - - - 17.04.2025

RCNDXAOPEN

750,0000 - - - - - - 17.04.2025

RCNIKAOPEN

101,8000 - - - - - - 17.04.2025

RCRTXAOPEN

91,7000 - - - - - - 17.04.2025

RCSAEAOPEN

1 141,0000 - - - - - - 17.04.2025

RCSCEAOPEN

54,0000 - - - - - - 17.04.2025

RCSDAXOPEN

50,5000 - - - - - - 17.04.2025

RCSP5AOPEN

207,0000 - - - - - - 17.04.2025

RCSWRAOPEN

87,8000 - - - - - - 17.04.2025

RCTLACP

1,8100 - - - - - - 17.04.2025

RCTLACP5

1,5900 - - - - - - 17.04.2025

RCTLADS13

21,3500 - - - - - - 17.04.2025

RCTLADS14

18,7000 - - - - - - 17.04.2025

RCTLADS18

11,1200 - - - - - - 17.04.2025

RCTLALE36

0,8900 - - - - - - 17.04.2025

RCTLALR3

0,3700 - - - - - - 17.04.2025

RCTLALV3

19,5200 - - - - - - 17.04.2025

RCTLALV4

16,2400 - - - - - - 17.04.2025

RCTLALV5

12,4800 - - - - - - 17.04.2025

RCTLBMW

11,8000 - - - - - - 17.04.2025

RCTLBMW1

10,3800 - - - - - - 17.04.2025

RCTLCBK

1,2600 - - - - - - 17.04.2025

RCTLCBK4

1,1300 - - - - - - 17.04.2025

RCTLCBK5

1,0000 - - - - - - 17.04.2025

RCTLCBK6

0,8600 - - - - - - 17.04.2025

RCTLCBK7

0,7100 - - - - - - 17.04.2025

RCTLCBK8

0,9300 - - - - - - 17.04.2025

RCTLCBK9

0,7800 - - - - - - 17.04.2025

RCTLCDPRO31

3,6300 - - - - - - 17.04.2025

RCTLCOPP10

4,6400 - - - - - - 17.04.2025

RCTLCOPP11

7,0000 - - - - - - 17.04.2025

RCTLCOPP12

5,3300 - - - - - - 17.04.2025

RCTLCOPP13

5,5500 - - - - - - 17.04.2025

RCTLCOPP14

5,0100 - - - - - - 17.04.2025

RCTLCOPP15

4,9600 - - - - - - 17.04.2025

RCTLCOPP23

6,2000 - - - - - - 17.04.2025

RCTLCOPP7

8,3300 - - - - - - 17.04.2025

RCTLCOPP8

5,3900 - - - - - - 17.04.2025

RCTLCOPP9

5,4300 - - - - - - 17.04.2025

RCTLDAI3

9,2300 - - - - - - 17.04.2025

RCTLDAI4

8,3600 - - - - - - 17.04.2025

RCTLDAI5

7,4100 - - - - - - 17.04.2025

RCTLDAI6

6,4400 - - - - - - 17.04.2025

RCTLDAI7

5,4300 - - - - - - 17.04.2025

RCTLDNP6

10,2000 - - - - - - 17.04.2025

RCTLDNP7

18,6800 - - - - - - 17.04.2025

RCTLGAMES12

40,5000 - - - - - - 17.04.2025

RCTLGAMES13

35,6500 - - - - - - 17.04.2025

RCTLGOLD13

62,9000 - - - - - - 17.04.2025

RCTLGOLD14

28,8500 - - - - - - 17.04.2025

RCTLGOLD15

30,2100 - - - - - - 17.04.2025

RCTLGOLD16

28,1200 - - - - - - 17.04.2025

RCTLGOLD17

25,5000 - - - - - - 17.04.2025

RCTLGOLD18

23,9500 - - - - - - 17.04.2025

RCTLGOLD19

21,8700 - - - - - - 17.04.2025

RCTLGOLD20

21,0000 - - - - - - 17.04.2025

RCTLGOLD21

17,6900 - - - - - - 17.04.2025

RCTLGOLD22

6,5700 - - - - - - 17.04.2025

RCTLGOLD23

17,0000 - - - - - - 17.04.2025

RCTLING1

1,4600 - - - - - - 17.04.2025

RCTLKETY3

22,0000 - - - - - - 17.04.2025

RCTLKETY4

27,6000 - - - - - - 17.04.2025

RCTLKGH23

4,2500 - - - - - - 17.04.2025

RCTLLIGH

19,0600 - - - - - - 17.04.2025

RCTLLTS5

2,3300 - - - - - - 17.04.2025

RCTLLTS7

4,3000 - - - - - - 17.04.2025

RCTLMWIG402

30,4500 - - - - - - 17.04.2025

RCTLMWIG403

13,0000 - - - - - - 17.04.2025

RCTLOIL

11,5200 - - - - - - 17.04.2025

RCTLOIL0037

6,6800 - - - - - - 17.04.2025

RCTLOIL0038

34,8500 - - - - - - 17.04.2025

RCTLOIL0039

9,0200 - - - - - - 17.04.2025

RCTLOIL1

6,2600 - - - - - - 17.04.2025

RCTLOIL10

10,2000 - - - - - - 17.04.2025

RCTLOIL2

3,1800 - - - - - - 17.04.2025

RCTLOIL8

7,2100 - - - - - - 17.04.2025

RCTLOIL9

12,1000 - - - - - - 17.04.2025

RCTLOPL

2,2300 - - - - - - 17.04.2025

RCTLOPL13

2,2400 - - - - - - 17.04.2025

RCTLOPL14

2,0200 - - - - - - 17.04.2025

RCTLPEO11

1,4900 - - - - - - 17.04.2025

RCTLPGN

2,4000 - - - - - - 17.04.2025

RCTLPKN7

1,6400 - - - - - - 17.04.2025

RCTLPKN8

1,1200 - - - - - - 17.04.2025

RCTLPLAT01

131,9000 - - - - - - 17.04.2025

RCTLPLAT05

17,1800 - - - - - - 17.04.2025

RCTLPLAT06

15,4400 - - - - - - 17.04.2025

RCTLPLAT07

12,9500 - - - - - - 17.04.2025

RCTLPLAT08

10,4000 - - - - - - 17.04.2025

RCTLPLAT09

8,9500 - - - - - - 17.04.2025

RCTLRBOB

3,3100 - - - - - - 17.04.2025

RCTLRBOB1

2,7200 - - - - - - 17.04.2025

RCTLRBOB2

2,0600 - - - - - - 17.04.2025

RCTLRBOB3

6,4500 - - - - - - 17.04.2025

RCTLRBOB5

6,2900 - - - - - - 17.04.2025

RCTLRBOB6

5,2300 - - - - - - 17.04.2025

RCTLRBOB7

1,2700 - - - - - - 17.04.2025

RCTLSAP3

15,2400 - - - - - - 17.04.2025

RCTLSAP4

13,8400 - - - - - - 17.04.2025

RCTLSAP5

12,3000 - - - - - - 17.04.2025

RCTLSAP6

10,7200 - - - - - - 17.04.2025

RCTLSAP7

9,0600 - - - - - - 17.04.2025

RCTLSAP8

9,8800 - - - - - - 17.04.2025

RCTLSIE3

7,7900 - - - - - - 17.04.2025

RCTLSIE5

11,2000 - - - - - - 17.04.2025

RCTLSIE6

8,9600 - - - - - - 17.04.2025

RCTLSILVE10

56,2000 - - - - - - 17.04.2025

RCTLSILVE11

52,0000 - - - - - - 17.04.2025

RCTLSILVE12

13,6400 - - - - - - 17.04.2025

RCTLSILVE13

48,0000 - - - - - - 17.04.2025

RCTLSILVE14

28,5000 - - - - - - 17.04.2025

RCTLSILVE15

46,2500 - - - - - - 17.04.2025

RCTLSILVE17

6,6400 - - - - - - 17.04.2025

RCTLSILVE18

6,2700 - - - - - - 17.04.2025

RCTLSILVE19

5,8900 - - - - - - 17.04.2025

RCTLSILVE20

5,4500 - - - - - - 17.04.2025

RCTLSILVE21

3,2000 - - - - - - 17.04.2025

RCTLSILVE22

4,7000 - - - - - - 17.04.2025

RCTLSILVE3

63,1000 - - - - - - 17.04.2025

RCTLSILVE4

49,9000 - - - - - - 17.04.2025

RCTLSILVE5

26,1600 - - - - - - 17.04.2025

RCTLSILVE6

24,0700 - - - - - - 17.04.2025

RCTLSILVE7

21,9800 - - - - - - 17.04.2025

RCTLSILVE8

30,3000 - - - - - - 17.04.2025

RCTLW2015

6,2500 - - - - - - 17.04.2025

RCTSADS11

32,5000 - - - - - - 17.04.2025

RCTSBAS

5,7100 - - - - - - 17.04.2025

RCTSBAS1

7,5400 - - - - - - 17.04.2025

RCTSCOPP11

6,1800 - - - - - - 17.04.2025

RCTSCOPP6

4,0600 - - - - - - 17.04.2025

RCTSLIGH

6,3300 - - - - - - 17.04.2025

RCTSLIGH3

11,6400 - - - - - - 17.04.2025

RCTSLIGH4

16,5000 - - - - - - 17.04.2025

RCTSLIGH5

21,8000 - - - - - - 17.04.2025

RCTSLIGH6

26,6000 - - - - - - 17.04.2025

RCTSOIL7

15,1200 - - - - - - 17.04.2025

RCTSOIL8

20,3500 - - - - - - 17.04.2025

RCTSOIL9

25,5500 - - - - - - 17.04.2025

RCTSPALL06

20,8000 - - - - - - 17.04.2025

RCTSPKN24

1,4100 - - - - - - 17.04.2025

RCTSPLAT06

18,5000 - - - - - - 17.04.2025

RCTSPLAT07

15,7000 - - - - - - 17.04.2025

RCTSPLAT2

13,3800 - - - - - - 17.04.2025

RCTSRBOB6

3,9500 - - - - - - 17.04.2025

RCTSRBOB7

5,6900 - - - - - - 17.04.2025

RCTSRBOB8

7,3800 - - - - - - 17.04.2025

RCTSRBOB9

9,1200 - - - - - - 17.04.2025

RCTSSILVE18

2,6600 - - - - - - 17.04.2025

RCTSSILVE19

1,1500 - - - - - - 17.04.2025

RCTSSILVE20

5,1100 - - - - - - 17.04.2025

RCTSSILVE21

3,0000 - - - - - - 17.04.2025

RCTSSILVE22

4,1700 - - - - - - 17.04.2025

RCTSSILVE23

4,5500 - - - - - - 17.04.2025

RCTSSILVE24

4,9460 - - - - - - 17.04.2025

RCTSVOWP

18,8800 - - - - - - 17.04.2025

RCTSVOWP1

25,1500 - - - - - - 17.04.2025

RCW20AOPEN

23,3500 - - - - - - 17.04.2025

RENTIERFIZ

144,8100 - - - - - - 17.04.2025

SG6758AMD0326

991,5000 - - - - - - 17.04.2025

SGGGBY0426

1 000,0000 - - - - - - 17.04.2025

SGGNVV1225

1 000,0000 - - - - - - 17.04.2025

SGGTIV0226

1 000,0000 - - - - - - 17.04.2025

SGGVHF0727

1 000,0000 - - - - - - 17.04.2025

SGHSI0426

983,5000 - - - - - - 17.04.2025

SGMCCFR0725

1 040,5000 - - - - - - 17.04.2025

SGNOVAMD0825

967,0000 - - - - - - 17.04.2025

SGPFEAZN1126

968,5000 - - - - - - 17.04.2025

SGTSLARACE0526

941,0000 - - - - - - 17.04.2025

TRIGONPP

18,1200 - - - - - - 17.04.2025

UCEX0826

808,0000 - - - - - - 17.04.2025

UCEXALEP1227

1 000,0000 - - - - - - 17.04.2025

UCEXALEP12270

955,0000 - - - - - - 17.04.2025

UCEXKGHHV4YB8

1 000,0000 - - - - - - 17.04.2025

UCEXOPL0827

1 072,0000 - - - - - - 17.04.2025

UCXXBAYGIL0526

921,5000 - - - - - - 17.04.2025

UCXXBAYGN0526

939,5000 - - - - - - 17.04.2025

UCXXBAYGN0626

937,5000 - - - - - - 17.04.2025

UCXXLP682350825

1 029,0000 - - - - - - 17.04.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »