Certyfikaty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

(984,5000) - - - - - - 09:06

BNPPABNB0825

(1 011,0000) - - - - - - 10:04

BNPPBKSC0425

(932,5000) - - - - - - 09:06

BNPPBNPI0427

(959,0000) - - - - - - 09:05

BNPPBNPI0924

(1 087,0000) - - - - - - 09:06

BNPPBNPI1024

(1 092,0000) - - - - - - 09:05

BNPPBNPI1025

(1 000,5000) - - - - - - 09:05

BNPPBSK0124

(1 010,5000) - - - - - - 09:06

BNPPBSK0125

(947,5000) - - - - - - 09:06

BNPPBSK0126

(901,0000) - - - - - - 09:06

BNPPBSK0127

(845,0000) - - - - - - 09:06

BNPPBSK0224

(1 011,5000) - - - - - - 09:06

BNPPBSK0225

(991,0000) - - - - - - 09:06

BNPPBSK0226

(871,5000) - - - - - - 09:06

BNPPBSK0227

(877,5000) - - - - - - 09:06

BNPPBSK0325B

(980,5000) - - - - - - 09:06

BNPPBSK0326

(91,1000) - - - - - - 09:06

BNPPBSK0326C

(960,5000) - - - - - - 09:06

BNPPBSK0327

(280,0000) - - - - - - 09:06

BNPPBSK0427

(139,2000) - - - - - - 10:43

BNPPBSK0427B

(925,5000) - - - - - - 09:06

BNPPBSK0525

(924,5000) - - - - - - 09:06

BNPPBSK0525B

(979,5000) - - - - - - 09:06

BNPPBSK0526

(107,0000) - - - - - - 09:06

BNPPBSK0527

(225,0000) - - - - - - 09:06

BNPPBSK0527B

(1 059,5000) - - - - - - 09:06

BNPPBSK0626

(73,9000) - - - - - - 09:06

BNPPBSK0626B

(872,0000) - - - - - - 09:06

BNPPBSK0725

(925,0000) - - - - - - 09:06

BNPPBSK0726

(874,5000) - - - - - - 09:06

BNPPBSK0826

(859,5000) - - - - - - 09:06

BNPPBSK0924B

(981,5000) - - - - - - 09:06

BNPPBSK0926

(81,7000) - - - - - - 10:00

BNPPBSK1026

(193,4000) - - - - - - 09:06

BNPPBSK1124B

(994,0000) - - - - - - 09:06

BNPPBSK1125

(892,0000) - - - - - - 09:06

BNPPBSK1126

122,0000 -5,13% 122,0000 122,0000 122,0000 279 34 038 10:54

BNPPBSK1225

(888,0000) - - - - - - 09:06

BNPPBSK1226

(848,5000) - - - - - - 09:06

BNPPBSKB0127

(95,9000) - - - - - - 09:05

BNPPBSKB0227

(78,3000) - - - - - - 10:30

BNPPBSKB0326

(864,5000) - - - - - - 09:06

BNPPBSKB0426

(888,5000) - - - - - - 09:06

BNPPBSKB0526

(877,0000) - - - - - - 09:06

BNPPBSKB0725

(644,5000) - - - - - - 09:06

BNPPBSKB0726

(113,0000) - - - - - - 10:00

BNPPBSKB0826

(69,6000) - - - - - - 09:06

BNPPBSKB0926

(930,0000) - - - - - - 09:06

BNPPBSKB1026

(861,5000) - - - - - - 09:06

BNPPBSKB1125

(793,5000) - - - - - - 09:06

BNPPBSKB1126

(852,0000) - - - - - - 10:00

BNPPBSKB1225

(1 103,0000) - - - - - - 09:05

BNPPBSKB1226

(147,2000) - - - - - - 09:06

BNPPBSKC0126

(644,0000) - - - - - - 09:06

BNPPBSKC0325

(937,5000) - - - - - - 09:06

BNPPBSKC0525

(998,5000) - - - - - - 09:06

BNPPBSKC0826

(1 040,0000) - - - - - - 09:06

BNPPBSKD0525

(925,0000) - - - - - - 09:06

BNPPCLIE0724

(1 167,0000) - - - - - - 09:06

BNPPCLIE0824

(1 179,0000) - - - - - - 09:06

BNPPCLIE1024

(1 162,5000) - - - - - - 09:06

BNPPCOMM0125

(1 145,0000) - - - - - - 09:06

BNPPCOMM0225

(1 126,0000) - - - - - - 09:06

BNPPCOMM0325

(1 068,5000) - - - - - - 09:06

BNPPCOMM0325B

(993,0000) - - - - - - 09:06

BNPPGOLD1025

(976,0000) - - - - - - 09:06

BNPPGOVE0524

1 065,5000 -4,48% 1 065,5000 1 065,5000 1 065,5000 120 127 860 10:38

BNPPGOVE0924

(1 194,0000) - - - - - - 09:06

BNPPMXWD0825

(998,5000) - - - - - - 09:06

BNPPMXWD0925

(988,5000) - - - - - - 09:06

BNPPPARA0725

980,0000 -1,51% 980,0000 980,0000 980,0000 20 19 600 11:28

BNPPPARA1025

(988,5000) - - - - - - 09:06

BNPPPINS0725

(992,5000) - - - - - - 10:00

BNPPSD3E0724

(992,5000) - - - - - - 09:06

BNPPSOTO0625

(1 005,0000) - - - - - - 09:58

BNPPSPEJ0425

(1 013,0000) - - - - - - 09:06

BNPPSPEJ0524

1 053,5000 -4,53% 1 053,5000 1 053,5000 1 053,5000 100 105 350 10:30

BNPPSPEJ1124

(1 124,0000) - - - - - - 09:06

BNPPSPTF0125

1 072,5000 -4,45% 1 072,5000 1 072,5000 1 072,5000 130 139 425 10:51

BNPPSPTF0225

(1 093,0000) - - - - - - 09:06

BNPPSPTF1224

(1 112,5000) - - - - - - 09:06

BNPPSPXA1124

(1 078,0000) - - - - - - 09:06

BNPPSPXA1224

(1 081,0000) - - - - - - 09:06

BNPPSXKP0124

(101,2000) - - - - - - 09:06

BNPPTSLA0425

(998,0000) - - - - - - 09:06

BNPPZAL0525

(985,0000) - - - - - - 09:06

BPHFIZBI2

(144,1000) - - - - - - 09:00

BPHFIZBI4

(122,0000) - - - - - - 09:00

BPHFIZBI5

(124,3000) - - - - - - 09:00

BPHFIZMLI

(92,4500) - - - - - - 09:00

EAIFIZ

(1 635,0000) - - - - - - 09:00

EAMFIZ

(1 320,0000) - - - - - - 09:00

EASPFIZ

(2 020,0000) - - - - - - 09:00

GSI1Y6MMBG

(97,0000) - - - - - - 09:05

GSI1Y6MPLN

(100,0000) - - - - - - 09:05

GSI1Y6MSHIAD

(98,5000) - - - - - - 09:05

GSI1YPLNAAP

(1 017,5000) - - - - - - 09:05

GSI1YPLNGOO

(1 021,5000) - - - - - - 09:05

GSI2YPLNAMD

(1 016,5000) - - - - - - 09:05

GSI2YPLNMC

(980,5000) - - - - - - 09:05

GSI3YPLNSAMS

(97,0000) - - - - - - 09:05

GSI5YPLNFXIUP

(938,5000) - - - - - - 09:05

GSI5YPLNGDXJP

(83,0000) - - - - - - 09:05

GSI5YPLNSDGP

(105,6000) - - - - - - 09:05

GSI5YPLNSX

(98,0000) - - - - - - 09:05

GSI5YPLNSXAP

(1 000,0000) - - - - - - 09:05

GSI5YQPLNEWZ

(114,6000) - - - - - - 09:05

GSW1Y5PLNNE

(1 105,0000) - - - - - - 09:05

GSW1Y6MBMW

(1 075,5000) - - - - - - 09:05

GSW1Y6WMTSI

(1 079,5000) - - - - - - 09:05

GSW3YPLNMXG

(950,0000) - - - - - - 09:05

GSW3YPLNSX5E

(1 055,0000) - - - - - - 09:05

GSW5YPLNNEMRIO

(855,0000) - - - - - - 09:05

GSW5YPLNRIONEM2

(850,0000) - - - - - - 09:05

GSW5YPLNTTEVW

(840,0000) - - - - - - 09:05

GSW5YPLNWMT

(940,0000) - - - - - - 09:05

INTLALE51805

13,7400 5,37% 13,7400 13,7400 13,7400 800 10 992 11:02

INTLALE58347

(10,9800) - - - - - - 10:53

INTLALE58354

(11,7000) - - - - - - 10:53

INTLALE58362

(12,3800) - - - - - - 10:53

INTLALE60970

10,2400 8,25% 9,7900 10,2400 9,7900 9 883 99 512 10:53

INTLALE60988

11,0200 7,62% 11,0200 11,0200 11,0200 63 694 10:53

INTLALE61416

7,6200 6,42% 7,6200 7,6200 7,6200 1 8 11:37

INTLAMD63198

(14,0800) - - - - - - 09:05

INTLAMD63206

(17,3600) - - - - - - 09:05

INTLAMD64758

(10,8200) - - - - - - 09:05

INTLAMZ62281

(17,1000) - - - - - - 09:05

INTLAMZ62299

(21,1000) - - - - - - 09:05

INTLAMZ64741

(13,0800) - - - - - - 09:05

INTLAPL62125

(16,3200) - - - - - - 09:05

INTLAPL62133

(22,2000) - - - - - - 09:05

INTLAPL62711

(47,2500) - - - - - - 09:05

INTLAPL62729

(50,2000) - - - - - - 09:05

INTLBCO36608

(260,5000) - - - - - - 09:05

INTLBCO36848

(230,5000) - - - - - - 09:05

INTLBCO37978

(224,5000) - - - - - - 09:05

INTLBCO38422

(196,0000) - - - - - - 09:05

INTLBCO38430

(203,5000) - - - - - - 09:05

INTLBCO38448

(210,5000) - - - - - - 09:05

INTLBCO39180

(188,6000) - - - - - - 09:05

INTLBCO40055

(173,2000) - - - - - - 09:05

INTLBCO42036

(157,4000) - - - - - - 09:05

INTLBCO45666

(141,4000) - - - - - - 09:05

INTLBCO46177

(115,2000) - - - - - - 09:05

INTLBCO46185

(124,2000) - - - - - - 09:05

INTLBCO46409

(96,3000) - - - - - - 09:05

INTLBCO46417

(106,0000) - - - - - - 09:05

INTLBCO46581

(83,4000) - - - - - - 09:05

INTLBCO47076

(73,3000) - - - - - - 09:05

INTLBCO47498

(63,0000) - - - - - - 09:05

INTLBCO62075

5,2900 -3,99% 5,4000 5,4000 5,2900 400 2 127 11:58

INTLBCO62497

(4,6900) - - - - - - 09:05

INTLBCO62653

2,8000 -6,04% 2,9800 2,9800 2,8000 1 331 3 863 11:51

INTLBCO62661

3,7600 -2,59% 3,8900 3,8900 3,7600 1 060 3 993 10:55

INTLBND60640

63,7000 3,92% 63,7000 63,7000 63,7000 29 1 847 09:30

INTLBND63784

(48,4000) - - - - - - 09:05

INTLCCC28977

(3,1400) - - - - - - 09:05

INTLCCC55756

(3,4200) - - - - - - 09:05

INTLCCC56606

2,6800 3,47% 2,6800 2,6800 2,6800 500 1 340 10:08

INTLCCC56614

(2,8800) - - - - - - 09:05

INTLCCC64733

2,4000 5,26% 2,3600 2,4200 2,3600 6 548 15 625 11:28

INTLCDR53215

3,5600 -1,39% 3,5600 3,5600 3,5600 718 2 556 09:25

INTLCDR53223

4,0900 1,74% 4,0900 4,0900 4,0900 350 1 432 09:35

INTLCDR56960

(4,2400) - - - - - - 09:05

INTLCDR57158

(3,0200) - - - - - - 09:05

INTLCDR57166

(3,3200) - - - - - - 09:05

INTLCDR57588

(2,3900) - - - - - - 09:05

INTLCDR57596

(2,7200) - - - - - - 09:05

INTLCDR57760

(2,0600) - - - - - - 09:05

INTLDAX13169

(318,5000) - - - - - - 09:05

INTLDAX29934

(249,0000) - - - - - - 09:05

INTLDAX29959

(267,0000) - - - - - - 09:05

INTLDAX31542

(190,6000) - - - - - - 09:05

INTLDAX54239

(324,5000) - - - - - - 09:05

INTLDAX57935

(330,5000) - - - - - - 09:05

INTLDAX57943

(336,0000) - - - - - - 09:05

INTLDAX58255

(150,4000) - - - - - - 09:05

INTLDAX58263

(158,8000) - - - - - - 09:05

INTLDAX58271

(166,8000) - - - - - - 09:05

INTLDAX58289

(175,0000) - - - - - - 09:05

INTLDAX58859

(116,4000) - - - - - - 09:05

INTLDAX58867

(125,2000) - - - - - - 09:05

INTLDAX58875

(133,8000) - - - - - - 09:05

INTLDAX58883

(142,4000) - - - - - - 09:05

INTLDAX59386

(107,6000) - - - - - - 09:05

INTLDAX59642

89,7000 0,22% 91,1000 91,1000 89,7000 42 3 797 11:58

INTLDAX59659

(98,7000) - - - - - - 09:05

INTLDAX64816

84,7000 0,59% 83,6000 85,8000 83,6000 295 25 066 11:47

INTLDAX64824

87,1000 1,40% 86,4000 87,8000 86,0000 8 001 698 736 12:20

INTLDNP34710

(24,4500) - - - - - - 09:05

INTLDNP38539

(22,1500) - - - - - - 09:05

INTLDNP48397

(20,9500) - - - - - - 09:05

INTLDNP49858

(19,6800) - - - - - - 09:05

INTLDNP58735

(16,9400) - - - - - - 09:05

INTLDNP58743

(18,3600) - - - - - - 09:05

INTLDOW03251

(772,0000) - - - - - - 09:05

INTLDOW30833

(551,0000) - - - - - - 09:05

INTLDOW33142

(417,0000) - - - - - - 09:05

INTLDOW35642

(289,0000) - - - - - - 09:05

INTLDOW58974

(272,0000) - - - - - - 09:05

INTLDOW64188

(78,3000) - - - - - - 09:05

INTLDOW64196

(79,3000) - - - - - - 09:05

INTLDOW64204

(80,3000) - - - - - - 09:05

INTLDOW64212

(81,3000) - - - - - - 09:05

INTLDOW64832

(23,7500) - - - - - - 09:05

INTLDOW64949

(14,3400) - - - - - - 09:05

INTLDOW64956

(16,2600) - - - - - - 09:05

INTLDOW64964

(18,1600) - - - - - - 09:05

INTLESX00778

(107,0000) - - - - - - 09:05

INTLESX32201

(76,1000) - - - - - - 09:05

INTLESX32524

(69,5000) - - - - - - 09:05

INTLESX35626

(62,7000) - - - - - - 09:05

INTLESX35949

(55,5000) - - - - - - 09:05

INTLESX59667

(48,4000) - - - - - - 09:05

INTLESX60137

(33,1000) - - - - - - 09:05

INTLESX60145

(40,9000) - - - - - - 09:05

INTLESX61614

(24,9500) - - - - - - 09:05

INTLEUD51557

(36,4000) - - - - - - 09:05

INTLEUD53967

(46,5500) - - - - - - 09:05

INTLEUD54338

(56,4000) - - - - - - 09:05

INTLEUD57364

(66,0000) - - - - - - 09:05

INTLEUD57661

(32,2500) - - - - - - 09:05

INTLEUD57679

(44,4500) - - - - - - 09:05

INTLEUD57687

(61,8000) - - - - - - 09:05

INTLEUD57695

(71,8000) - - - - - - 09:05

INTLEUD57703

(77,3000) - - - - - - 09:05

INTLEUD59170

(82,9000) - - - - - - 09:05

INTLEUD59535

(20,2000) - - - - - - 09:05

INTLEUD59543

(26,3500) - - - - - - 09:05

INTLEUR61697

(9,3700) - - - - - - 07:45

INTLEUR62109

12,1600 -12,39% 13,4800 13,4800 12,1600 866 11 247 12:01

INTLEUR62810

16,6200 -9,18% 17,8400 17,8400 16,6200 257 4 393 11:59

INTLEUR62828

(22,3500) - - - - - - 09:05

INTLEUR64899

24,9500 -6,03% 25,8500 25,8500 24,9500 600 15 260 11:06

INTLGBP64360

21,5500 -5,90% 21,5500 21,5500 21,5500 1 000 21 550 09:58

INTLGBP64683

(30,2000) - - - - - - 09:05

INTLGBP64998

(37,4500) - - - - - - 09:05

INTLGBU58131

(96,8000) - - - - - - 09:05

INTLGBU60376

(72,0000) - - - - - - 09:05

INTLGBU60665

(59,2000) - - - - - - 09:05

INTLGBU63156

(45,8000) - - - - - - 09:05

INTLGLD09746

(230,5000) - - - - - - 09:05

INTLGLD11726

(254,0000) - - - - - - 09:05

INTLGLD21873

(276,5000) - - - - - - 09:05

INTLGLD22525

(207,5000) - - - - - - 09:05

INTLGLD23069

184,0000 0,33% 184,0000 184,0000 184,0000 60 11 040 10:50

INTLGLD23903

(154,2000) - - - - - - 09:05

INTLGLD24166

132,4000 3,12% 132,4000 132,4000 132,4000 10 1 324 09:15

INTLGLD30148

(298,0000) - - - - - - 09:05

INTLGLD57612

(308,5000) - - - - - - 09:05

INTLGLD57778

316,0000 -0,94% 322,5000 323,0000 316,0000 13 4 169 11:26

INTLGLD59410

(101,0000) - - - - - - 09:05

INTLGLD59428

114,4000 -0,52% 114,4000 114,4000 114,4000 200 22 880 11:36

INTLGLD64444

90,3000 3,56% 91,8000 92,2000 90,3000 153 14 036 10:01

INTLGOG62166

12,1200 1,85% 12,1200 12,1200 12,1200 100 1 212 11:05

INTLGOG62174

(15,9200) - - - - - - 09:05

INTLGOG62331

(19,5600) - - - - - - 09:05

INTLGOG62349

(22,8000) - - - - - - 09:05

INTLGOG62752

(25,7500) - - - - - - 09:05

INTLINP49890

(31,4000) - - - - - - 09:06

INTLINP51987

(28,6000) - - - - - - 09:06

INTLINP51995

(30,5000) - - - - - - 09:06

INTLINP54437

(27,6000) - - - - - - 09:06

INTLINP57216

(26,5500) - - - - - - 09:06

INTLINP58784

(25,4000) - - - - - - 09:06

INTLINP61556

(24,2500) - - - - - - 09:06

INTLINP62042

(21,7000) - - - - - - 09:06

INTLINP62398

13,3800 -6,17% 13,3800 13,3800 13,3800 37 495 10:21

INTLJSW32144

(28,7500) - - - - - - 09:05

INTLJSW32151

(29,7500) - - - - - - 09:05

INTLJSW36020

(22,5500) - - - - - - 09:05

INTLJSW44818

(1,2200) - - - - - - 09:05

INTLJSW63032

(3,0400) - - - - - - 09:05

INTLJSW63180

(1,0700) - - - - - - 09:05

INTLJSW63503

(0,9200) - - - - - - 09:05

INTLJSW64493

0,7500 -1,32% 0,7500 0,7500 0,7500 1 250 938 09:06

INTLKGH56887

(4,0900) - - - - - - 09:05

INTLKGH56945

(4,3000) - - - - - - 09:05

INTLKGH56952

(4,5000) - - - - - - 09:05

INTLKGH57745

4,8000 1,27% 4,8000 4,8000 4,8000 1 000 4 800 10:38

INTLKGH58479

2,4900 -1,58% 2,4900 2,4900 2,4900 1 000 2 490 09:15

INTLKGH58487

(2,8100) - - - - - - 09:05

INTLKGH58495

3,0100 -2,27% 3,0100 3,0100 3,0100 300 903 09:09

INTLKGH58503

(3,3500) - - - - - - 09:05

INTLKGH58511

(3,6100) - - - - - - 09:05

INTLKGH58529

(3,8600) - - - - - - 09:05

INTLMET63230

(35,0000) - - - - - - 09:05

INTLMET63248

(44,2000) - - - - - - 09:05

INTLMET64774

(25,9000) - - - - - - 09:05

INTLMSF63271

(30,6500) - - - - - - 09:05

INTLMSF63289

(42,2000) - - - - - - 09:05

INTLMSF63537

(52,7000) - - - - - - 09:05

INTLNAG61861

(1,2800) - - - - - - 07:45

INTLNAG64634

(1,1900) - - - - - - 09:05

INTLNAG64865

(2,3400) - - - - - - 09:05

INTLNAG64873

2,8200 2,92% 2,8200 2,8200 2,8200 300 846 09:12

INTLNDX12906

(469,5000) - - - - - - 09:05

INTLNDX23135

(334,5000) - - - - - - 09:05

INTLNDX30841

(303,0000) - - - - - - 09:05

INTLNDX31054

(285,5000) - - - - - - 09:05

INTLNDX31906

(249,0000) - - - - - - 09:05

INTLNDX32540

(229,0000) - - - - - - 09:05

INTLNDX58297

(191,4000) - - - - - - 09:05

INTLNDX58305

(204,5000) - - - - - - 09:05

INTLNDX60590

(164,6000) - - - - - - 09:05

INTLNDX60608

(178,2000) - - - - - - 09:05

INTLNDX61234

138,4000 1,47% 138,4000 138,4000 138,4000 6 830 10:14

INTLNDX61242

(150,8000) - - - - - - 09:05

INTLNDX61622

(90,6000) - - - - - - 09:05

INTLNDX61630

(106,4000) - - - - - - 09:05

INTLNDX64972

75,4000 1,07% 75,4000 75,4000 75,4000 50 3 770 11:46

INTLNFL63776

(61,6000) - - - - - - 09:05

INTLNFL63990

(73,7000) - - - - - - 09:05

INTLNFL64808

(49,5500) - - - - - - 09:05

INTLNFL64923

(36,4500) - - - - - - 09:05

INTLNKX05413

(489,0000) - - - - - - 09:05

INTLNKX36129

(307,5000) - - - - - - 09:05

INTLNKX37515

(263,5000) - - - - - - 09:05

INTLNVD61960

39,6500 -0,75% 39,6500 39,6500 39,6500 75 2 974 09:05

INTLNVD62240

(54,3000) - - - - - - 09:05

INTLNVD62257

(67,0000) - - - - - - 09:05

INTLOPL21626

(4,2200) - - - - - - 09:05

INTLPAL64659

3,5400 -6,84% 3,9800 3,9800 3,5400 362 1 369 11:06

INTLPAL64667

(5,2200) - - - - - - 10:45

INTLPAL64881

(2,4100) - - - - - - 10:45

INTLPEO29439

(116,4000) - - - - - - 09:05

INTLPEO37390

(90,2000) - - - - - - 09:05

INTLPEO58578

(7,7300) - - - - - - 09:05

INTLPEO58586

(8,0800) - - - - - - 09:05

INTLPEO58594

(8,4200) - - - - - - 09:05

INTLPEO58602

(8,7400) - - - - - - 09:05

INTLPEO62901

(7,0300) - - - - - - 09:05

INTLPEO62919

(7,3900) - - - - - - 09:05

INTLPGE30320

4,7200 4,19% 4,7200 4,7200 4,7200 5 000 23 600 10:33

INTLPGE58313

4,4600 4,45% 4,4400 4,4600 4,4400 2 000 8 900 10:33

INTLPGE58321

(4,7900) - - - - - - 09:05

INTLPGE58412

3,5600 4,09% 3,5600 3,5600 3,5600 1 500 5 340 10:58

INTLPGE58420

(3,7200) - - - - - - 09:05

INTLPGE58438

(4,0100) - - - - - - 09:05

INTLPGE59782

3,2000 3,90% 3,2000 3,2000 3,2000 4 13 11:52

INTLPKN04101

(32,8500) - - - - - - 09:05

INTLPKN04119

(35,7000) - - - - - - 09:05

INTLPKN05496

(30,1000) - - - - - - 09:05

INTLPKN35865

25,9500 0,39% 25,9500 25,9500 25,9500 60 1 557 09:05

INTLPKN36418

16,0000 0,38% 16,0000 16,0000 16,0000 108 1 728 10:03

INTLPKN58636

1,3700 1,48% 1,3400 1,4100 1,3400 19 042 26 176 11:42

INTLPKN62554

#1,2200 6,09% - - - - - 12:19

INTLPKO29405

(31,9500) - - - - - - 09:05

INTLPKO29413

34,9000 1,60% 34,9000 34,9000 34,9000 30 1 047 10:11

INTLPKO30395

(30,0000) - - - - - - 09:05

INTLPKO30403

(31,0000) - - - - - - 09:05

INTLPKO56564

(28,0000) - - - - - - 09:05

INTLPKO56572

(29,0500) - - - - - - 09:05

INTLPKO58537

(24,6500) - - - - - - 09:05

INTLPKO58545

(25,8500) - - - - - - 09:05

INTLPKO58552

(26,9500) - - - - - - 09:05

INTLPKO61762

(20,7500) - - - - - - 09:05

INTLPKO61770

22,6500 2,26% 22,6500 22,6500 22,6500 63 1 427 10:39

INTLPKO62539

(17,8600) - - - - - - 09:05

INTLPLA29744

6,6800 -0,15% 6,6800 6,6800 6,6800 400 2 672 09:06

INTLPLA29751

(7,7500) - - - - - - 09:05

INTLPLA30270

(5,6500) - - - - - - 09:05

INTLPLA30288

(8,7700) - - - - - - 09:05

INTLPLA30916

4,5200 -0,88% 4,5200 4,5200 4,5200 30 136 09:45

INTLPYP63362

(6,2400) - - - - - - 09:05

INTLPYP64519

(8,0300) - - - - - - 09:05

INTLPYP64527

(9,6200) - - - - - - 09:05

INTLPZU15610

(30,8000) - - - - - - 09:05

INTLPZU15800

(32,3500) - - - - - - 09:05

INTLPZU35766

(28,4000) - - - - - - 09:05

INTLPZU35774

(29,6500) - - - - - - 09:05

INTLPZU35980

(25,7000) - - - - - - 09:05

INTLPZU35998

(27,1000) - - - - - - 09:05

INTLPZU58453

(23,3500) - - - - - - 09:05

INTLPZU58461

(24,5500) - - - - - - 09:05

INTLPZU59790

(20,7000) - - - - - - 09:05

INTLPZU59808

(22,0500) - - - - - - 09:05

INTLPZU60202

(19,3200) - - - - - - 09:05

INTLPZU63586

(16,4600) - - - - - - 09:05

INTLPZU63594

(17,9400) - - - - - - 09:05

INTLPZU63735

(14,9400) - - - - - - 09:05

INTLSLV29009

(45,8000) - - - - - - 09:05

INTLSLV29249

(48,1000) - - - - - - 09:05

INTLSLV29264

(49,1000) - - - - - - 09:05

INTLSLV29280

(51,8000) - - - - - - 09:05

INTLSLV29298

(53,2000) - - - - - - 09:05

INTLSLV29306

(54,7000) - - - - - - 09:05

INTLSLV29314

(56,2000) - - - - - - 09:05

INTLSLV29322

(57,4000) - - - - - - 09:05

INTLSLV29330

(58,9000) - - - - - - 09:05