Certyfikaty
|
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
BNPPBKS0822
|
854,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBKSC0425
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0125
|
632,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0126
|
765,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0127
|
733,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0226
|
794,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0227
|
805,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0326
|
45,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0327
|
881,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
BNPPBSK0426
|
99,0000 |
-3,70% |
99,0000 |
99,0000 |
99,0000 |
80 |
7 920 |
24.06.2022 |
|
|
BNPPBSK0427
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0525
|
822,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0526
|
78,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0527
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0626
|
110,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0626B
|
828,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0722
|
954,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0725
|
784,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0726
|
740,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0825
|
896,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0826
|
739,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK0926
|
61,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1022
|
970,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1025
|
828,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1026
|
151,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1125
|
867,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1126
|
131,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1222
|
1 018,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1225
|
793,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSK1226
|
719,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0127
|
822,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0227
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0326
|
752,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0426
|
756,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0526
|
717,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0725
|
869,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0726
|
71,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0826
|
48,9000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0925
|
711,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB0926
|
779,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB1026
|
730,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB1125
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB1126
|
711,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB1225
|
942,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKB1226
|
176,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0126
|
700,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0325
|
880,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0326
|
757,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0426
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0525
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPBSKC0922
|
929,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPENDL0722
|
992,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPENDL1023
|
1 033,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPENDL1122
|
967,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPGOLD0223
|
967,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPGOLD1222
|
983,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSD3E0724
|
1 001,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSDGP0623
|
979,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSLVR0323
|
957,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSLVR0423
|
950,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSOHU0823
|
921,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSOHU0923
|
894,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSOLE0822
|
986,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSOTO0625
|
947,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSPEJ0425
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSPEJ0524
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSPGC0226
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSPX1022
|
969,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSX5E0922
|
972,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSX7E0724
|
121,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSXEP1024
|
118,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPPSXKP0124
|
105,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BNPSONR0825
|
1 000,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BPHFIZBI2
|
142,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BPHFIZBI4
|
118,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BPHFIZBI5
|
119,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
BPHFIZMLI
|
82,3600 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
EAIFIZ
|
1 425,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
EAMFIZ
|
1 253,3900 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
EASPFIZ
|
1 425,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSI5YPLNGDXJP
|
100,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSI5YPLNSXAP
|
750,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSI5YPLNSXIE
|
100,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSI5YQPLNEWZ
|
100,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSI5YQPLNUKX
|
100,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW3YPLNMXG
|
875,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW3YPLNSX5E
|
910,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW5YPLNHSBBNP
|
930,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW5YPLNNEMRIO
|
850,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW5YPLNRIONEM2
|
850,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW5YPLNTTEVW
|
876,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
GSW5YPLNTTEXOM
|
970,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
INTLADS17350
|
14,7000 |
15,02% |
14,7000 |
14,7000 |
14,7000 |
386 |
5 674 |
24.06.2022 |
|
|
INTLALE51771
|
8,9300 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLALE51797
|
8,4100 |
5,92% |
8,4100 |
8,4100 |
8,4100 |
10 |
84 |
24.06.2022 |
|
|
INTLALE51805
|
9,3000 |
7,14% |
8,5000 |
9,3000 |
8,3000 |
1 094 |
9 810 |
24.06.2022 |
|
|
INTLALE53454
|
6,7500 |
11,75% |
6,4500 |
6,8000 |
6,4500 |
2 988 |
19 997 |
24.06.2022 |
|
|
INTLALE53512
|
7,2000 |
-2,31% |
7,2000 |
7,2000 |
7,2000 |
133 |
958 |
24.06.2022 |
|
|
INTLAPL05256
|
188,1000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLAPL05264
|
293,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLAPL15750
|
92,9500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO31179
|
393,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO31294
|
391,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO31344
|
307,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO31690
|
505,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO36608
|
280,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO36848
|
375,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO37978
|
306,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO38422
|
159,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO38430
|
289,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO38448
|
305,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO39180
|
292,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO39677
|
346,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO40055
|
285,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO42036
|
226,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO45666
|
236,0000 |
-1,46% |
236,0000 |
236,0000 |
236,0000 |
10 |
2 360 |
24.06.2022 |
|
|
INTLBCO46177
|
269,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO46185
|
265,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO46409
|
181,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO46417
|
249,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO46581
|
183,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO47076
|
160,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO47498
|
151,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO47985
|
139,0000 |
2,96% |
139,0000 |
139,0000 |
139,0000 |
6 |
834 |
24.06.2022 |
|
|
INTLBCO48561
|
133,6000 |
8,27% |
125,0000 |
133,8000 |
125,0000 |
31 |
4 049 |
24.06.2022 |
|
|
INTLBCO48702
|
115,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO50526
|
82,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBCO50534
|
102,0000 |
2,31% |
102,0000 |
102,0000 |
102,0000 |
6 |
612 |
24.06.2022 |
|
|
INTLBCO51433
|
72,8000 |
16,85% |
55,6000 |
72,8000 |
55,6000 |
120 |
7 247 |
24.06.2022 |
|
|
INTLBCO51441
|
85,3000 |
13,58% |
85,3000 |
85,3000 |
85,3000 |
10 |
853 |
24.06.2022 |
|
|
INTLBCO52050
|
43,0000 |
18,95% |
31,6500 |
43,0000 |
30,1500 |
910 |
31 978 |
24.06.2022 |
|
|
INTLBCO52068
|
50,5000 |
2,12% |
52,7000 |
52,7000 |
50,5000 |
52 |
2 714 |
24.06.2022 |
|
|
INTLBCO52753
|
(27,4000) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLBCO52761
|
47,4500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLBND52837
|
95,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLCCC28977
|
2,1700 |
5,34% |
2,1800 |
2,1800 |
2,1700 |
15 000 |
32 650 |
24.06.2022 |
|
|
INTLCCC30999
|
1,1500 |
15,00% |
1,1500 |
1,1500 |
1,1500 |
1 453 |
1 671 |
24.06.2022 |
|
|
INTLCCC48371
|
0,7100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLCDR53140
|
2,1100 |
13,44% |
1,9200 |
2,1100 |
1,9200 |
1 038 |
2 143 |
24.06.2022 |
|
|
INTLCDR53199
|
2,4500 |
14,49% |
2,4600 |
2,4600 |
2,4500 |
550 |
1 351 |
24.06.2022 |
|
|
INTLCDR53207
|
2,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLCDR53215
|
3,1800 |
11,97% |
3,1300 |
3,1800 |
3,1300 |
1 500 |
4 745 |
24.06.2022 |
|
|
INTLCDR53223
|
3,2200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDAX13169
|
226,0000 |
3,43% |
218,0000 |
226,0000 |
218,0000 |
36 |
8 036 |
24.06.2022 |
|
|
INTLDAX29934
|
155,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDAX29959
|
164,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDAX31542
|
95,6000 |
5,52% |
87,5000 |
95,6000 |
87,5000 |
1 482 |
137 660 |
24.06.2022 |
|
|
INTLDAX32193
|
66,3000 |
12,56% |
58,3000 |
67,7000 |
56,0000 |
3 298 |
201 107 |
24.06.2022 |
|
|
INTLDAX35618
|
43,8500 |
18,67% |
36,4000 |
45,7000 |
34,0000 |
1 089 |
44 569 |
24.06.2022 |
|
|
INTLDAX49692
|
11,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDAX49700
|
27,2000 |
37,51% |
19,0000 |
28,5000 |
16,6800 |
29 386 |
631 948 |
24.06.2022 |
|
|
INTLDAX49718
|
36,0000 |
26,32% |
27,8000 |
37,4000 |
25,8000 |
8 971 |
300 009 |
24.06.2022 |
|
|
INTLDNP32789
|
14,1200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDNP34710
|
10,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDNP38539
|
8,2100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDNP48397
|
8,1500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDNP49858
|
7,5800 |
9,54% |
7,5800 |
7,5800 |
7,5800 |
191 |
1 448 |
24.06.2022 |
|
|
INTLDNP51946
|
6,2400 |
7,96% |
6,2400 |
6,2400 |
6,2400 |
1 800 |
11 232 |
24.06.2022 |
|
|
INTLDOW03251
|
637,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDOW30833
|
521,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDOW33134
|
358,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDOW33142
|
279,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLDOW35642
|
206,5000 |
13,71% |
208,0000 |
208,0000 |
206,5000 |
300 |
62 200 |
24.06.2022 |
|
|
INTLDOW35964
|
157,0000 |
19,12% |
158,0000 |
160,0000 |
156,6000 |
600 |
94 695 |
24.06.2022 |
|
|
INTLDOW36558
|
(38,1000) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLDOW53256
|
78,3700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLESX00778
|
74,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLESX32201
|
17,5600 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLESX32524
|
44,0500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLESX35626
|
27,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLESX35949
|
23,7000 |
19,46% |
21,1500 |
23,7000 |
21,1500 |
250 |
5 578 |
24.06.2022 |
|
|
INTLESX36194
|
14,7600 |
20,00% |
14,7600 |
14,7600 |
14,7600 |
306 |
4 517 |
24.06.2022 |
|
|
INTLEUD43166
|
19,8600 |
4,42% |
19,2200 |
20,5000 |
18,8800 |
747 |
14 669 |
24.06.2022 |
|
|
INTLEUD44701
|
29,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUD47027
|
42,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUD51219
|
49,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUD51557
|
64,1000 |
1,75% |
62,8000 |
64,1000 |
62,8000 |
800 |
50 760 |
24.06.2022 |
|
|
INTLEUR25650
|
22,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUR25684
|
26,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUR26708
|
31,8500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUR26823
|
34,5500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUR46490
|
45,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLEUR47720
|
44,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBP32250
|
67,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBP32722
|
74,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBP38042
|
32,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBP38059
|
38,2500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBP38067
|
45,2500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGBU31815
|
34,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD09746
|
237,5000 |
-3,46% |
237,5000 |
237,5000 |
237,5000 |
2 |
475 |
24.06.2022 |
|
|
INTLGLD11726
|
258,0000 |
-4,09% |
258,0000 |
258,0000 |
258,0000 |
75 |
19 350 |
24.06.2022 |
|
|
INTLGLD21873
|
288,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD22525
|
223,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD23069
|
195,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD23903
|
161,6000 |
-4,94% |
161,6000 |
161,6000 |
161,6000 |
4 |
646 |
24.06.2022 |
|
|
INTLGLD24166
|
144,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD30130
|
111,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGLD30148
|
305,0000 |
-2,56% |
305,0000 |
305,0000 |
305,0000 |
70 |
21 350 |
24.06.2022 |
|
|
INTLGLD30866
|
80,0000 |
-10,11% |
80,5000 |
80,6000 |
80,0000 |
319 |
25 667 |
24.06.2022 |
|
|
INTLGLD38794
|
60,5000 |
-14,67% |
63,0000 |
63,6000 |
60,5000 |
45 |
2 832 |
24.06.2022 |
|
|
INTLGLD41863
|
48,4000 |
-13,57% |
48,8000 |
49,7000 |
48,4000 |
240 |
11 747 |
24.06.2022 |
|
|
INTLGLD52258
|
34,2000 |
-16,38% |
33,8000 |
34,2000 |
29,8000 |
693 |
22 901 |
24.06.2022 |
|
|
INTLGOG04895
|
925,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGOG06940
|
174,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLGOG11858
|
94,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLINP49890
|
7,9400 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLINP51987
|
4,9200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLINP51995
|
10,0100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW32144
|
48,6500 |
-3,47% |
47,9500 |
48,6500 |
47,9500 |
1 500 |
72 325 |
24.06.2022 |
|
|
INTLJSW32151
|
55,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW36020
|
46,8500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW37127
|
56,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW37648
|
24,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW40584
|
35,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW41046
|
39,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW44792
|
3,0500 |
-2,56% |
3,0000 |
3,0500 |
3,0000 |
1 815 |
5 481 |
24.06.2022 |
|
|
INTLJSW44800
|
3,4400 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW44818
|
4,5900 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW47241
|
4,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW47258
|
4,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW48405
|
2,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW48413
|
3,2900 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW48421
|
2,8100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW48439
|
2,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLJSW48918
|
0,8300 |
-15,31% |
1,0400 |
1,0400 |
0,7100 |
38 842 |
32 565 |
24.06.2022 |
|
|
INTLJSW48926
|
1,0600 |
-13,82% |
1,2100 |
1,2100 |
0,9800 |
66 001 |
70 861 |
24.06.2022 |
|
|
INTLJSW48934
|
1,3700 |
-6,80% |
1,5400 |
1,5400 |
1,2000 |
4 832 |
6 538 |
24.06.2022 |
|
|
INTLJSW48942
|
1,5100 |
-10,65% |
1,5200 |
1,6200 |
1,4300 |
21 900 |
33 308 |
24.06.2022 |
|
|
INTLJSW48959
|
1,7000 |
-10,99% |
1,7000 |
1,7000 |
1,7000 |
825 |
1 403 |
24.06.2022 |
|
|
INTLJSW49221
|
0,6400 |
-11,11% |
0,7100 |
0,7500 |
0,6400 |
14 000 |
9 900 |
24.06.2022 |
|
|
INTLJSW51953
|
0,5700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLKGH33944
|
17,4200 |
19,32% |
15,5200 |
17,7400 |
15,5200 |
3 062 |
49 392 |
24.06.2022 |
|
|
INTLKGH51847
|
1,2700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLKGH51854
|
1,1200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLKGH51862
|
1,0400 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLKGH51870
|
1,4400 |
5,11% |
1,3900 |
1,4400 |
1,3900 |
5 713 |
8 218 |
24.06.2022 |
|
|
INTLKGH52415
|
(1,3600) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLKGH52423
|
(1,3600) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLLTS35360
|
54,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS36509
|
43,1500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS37424
|
32,1000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS38521
|
36,1500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS38703
|
30,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS40378
|
33,3500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS49841
|
30,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS50476
|
2,0500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLLTS50922
|
1,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLMMR48496
|
0,6800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLMMR53173
|
1,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLMMR53181
|
1,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLMMR53504
|
1,7300 |
13,82% |
1,7300 |
1,7300 |
1,7300 |
8 000 |
13 840 |
24.06.2022 |
|
|
INTLNAG34462
|
30,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG36624
|
26,4500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG36889
|
28,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG47134
|
12,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG48017
|
10,2200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG48025
|
11,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG48751
|
9,8500 |
2,60% |
9,8500 |
9,8500 |
9,8500 |
80 |
788 |
24.06.2022 |
|
|
INTLNAG49502
|
18,6200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG50542
|
3,4000 |
-1,45% |
2,7000 |
3,6400 |
2,7000 |
5 511 |
17 437 |
24.06.2022 |
|
|
INTLNAG50559
|
4,5400 |
-1,73% |
3,9700 |
4,5400 |
3,9100 |
504 |
2 066 |
24.06.2022 |
|
|
INTLNAG50567
|
5,3100 |
-7,49% |
4,8300 |
5,7300 |
4,8300 |
901 |
4 733 |
24.06.2022 |
|
|
INTLNAG50575
|
6,7800 |
0,00% |
5,9400 |
6,7800 |
5,9400 |
3 070 |
18 612 |
24.06.2022 |
|
|
INTLNAG50583
|
13,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG51276
|
3,1000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNAG51508
|
(3,5600) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLNDX12906
|
361,5000 |
4,33% |
361,5000 |
361,5000 |
361,5000 |
25 |
9 038 |
24.06.2022 |
|
|
INTLNDX23135
|
250,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNDX30841
|
207,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNDX31054
|
179,0000 |
3,59% |
179,0000 |
179,0000 |
179,0000 |
20 |
3 580 |
24.06.2022 |
|
|
INTLNDX31906
|
119,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNDX32540
|
116,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNDX32979
|
81,0000 |
9,02% |
80,0000 |
81,0000 |
80,0000 |
303 |
24 325 |
24.06.2022 |
|
|
INTLNDX53298
|
74,8000 |
22,62% |
66,8000 |
74,8000 |
66,5000 |
481 |
34 060 |
24.06.2022 |
|
|
INTLNKX05413
|
281,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNKX36129
|
163,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLNKX37515
|
128,8000 |
15,21% |
128,8000 |
128,8000 |
128,8000 |
15 |
1 932 |
24.06.2022 |
|
|
INTLOPL21626
|
2,2100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPAL25049
|
168,6000 |
3,82% |
168,6000 |
168,6000 |
168,6000 |
10 |
1 686 |
24.06.2022 |
|
|
INTLPAL25072
|
170,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPAL25080
|
223,5000 |
2,52% |
223,5000 |
223,5000 |
223,5000 |
5 |
1 118 |
24.06.2022 |
|
|
INTLPAL46219
|
79,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPAL46227
|
137,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPAL46482
|
72,9000 |
-6,90% |
82,1000 |
82,1000 |
72,9000 |
18 |
1 375 |
24.06.2022 |
|
|
INTLPEO29439
|
47,2500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPEO37390
|
24,9500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPEO38158
|
26,3000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPEO39974
|
15,4200 |
10,30% |
13,8600 |
15,4200 |
13,7600 |
2 900 |
41 792 |
24.06.2022 |
|
|
INTLPEO40212
|
12,1800 |
16,67% |
11,0000 |
12,1800 |
10,4000 |
632 |
7 205 |
24.06.2022 |
|
|
INTLPGE30320
|
6,1700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE35329
|
3,9300 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE36939
|
3,3800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE36947
|
4,8800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE48256
|
4,5100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE48264
|
3,6100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE49106
|
3,2600 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE49114
|
3,5400 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE49742
|
2,9100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE51821
|
2,5800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGE52795
|
2,1000 |
2,44% |
2,0400 |
2,1700 |
2,0400 |
4 000 |
8 400 |
24.06.2022 |
|
|
INTLPGN30965
|
3,2500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN32094
|
3,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN32102
|
2,6700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN32615
|
1,6800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN36004
|
1,5000 |
0,67% |
1,4800 |
1,5000 |
1,4800 |
4 000 |
5 960 |
24.06.2022 |
|
|
INTLPGN37085
|
1,8300 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN48355
|
0,9500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPGN49189
|
0,5300 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN04101
|
37,4500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN04119
|
37,2500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN05496
|
41,8500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN35865
|
31,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN36392
|
30,1500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN36400
|
25,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN36418
|
24,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN37069
|
12,4800 |
0,32% |
12,1200 |
12,8400 |
12,1200 |
2 500 |
31 155 |
24.06.2022 |
|
|
INTLPKN38695
|
9,6800 |
0,10% |
9,6800 |
9,6800 |
9,6800 |
12 |
116 |
24.06.2022 |
|
|
INTLPKN39545
|
6,6700 |
-1,48% |
7,0000 |
7,2700 |
6,4500 |
7 501 |
51 898 |
24.06.2022 |
|
|
INTLPKN48348
|
4,5100 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKN49155
|
(4,7800) |
- |
- |
- |
- |
- |
- |
23.06.2022 |
|
|
INTLPKO29405
|
14,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPKO29413
|
13,8600 |
0,73% |
13,8600 |
13,8600 |
13,8600 |
70 |
970 |
24.06.2022 |
|
|
INTLPKO30395
|
10,0000 |
-0,20% |
10,0000 |
10,0000 |
10,0000 |
30 |
300 |
24.06.2022 |
|
|
INTLPKO30403
|
11,7000 |
7,34% |
11,7000 |
11,7000 |
11,7000 |
300 |
3 510 |
24.06.2022 |
|
|
INTLPKO36236
|
4,5400 |
17,92% |
3,8200 |
4,5400 |
3,7400 |
2 772 |
11 367 |
24.06.2022 |
|
|
INTLPKO36244
|
4,9000 |
-2,20% |
4,9000 |
4,9000 |
4,9000 |
100 |
490 |
24.06.2022 |
|
|
INTLPLA29744
|
11,7000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPLA29751
|
13,8200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPLA30270
|
9,9800 |
-4,59% |
10,3600 |
10,3600 |
9,9800 |
400 |
4 106 |
24.06.2022 |
|
|
INTLPLA30288
|
13,5600 |
-0,15% |
13,5600 |
13,5600 |
13,5600 |
100 |
1 356 |
24.06.2022 |
|
|
INTLPLA30916
|
10,1600 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPLA31138
|
12,4200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPLA31757
|
5,5200 |
-6,44% |
5,5200 |
5,5200 |
5,5200 |
20 |
110 |
24.06.2022 |
|
|
INTLPLA31765
|
6,8600 |
-3,24% |
6,8600 |
6,8600 |
6,8600 |
350 |
2 401 |
24.06.2022 |
|
|
INTLPLA33084
|
4,0200 |
-13,73% |
4,3000 |
4,3000 |
3,9000 |
5 270 |
20 704 |
24.06.2022 |
|
|
INTLPLA35717
|
2,9600 |
-13,20% |
2,9600 |
2,9600 |
2,9600 |
50 |
148 |
24.06.2022 |
|
|
INTLPZU15610
|
14,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU15800
|
14,3200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU35766
|
9,5800 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU35774
|
10,6200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU35980
|
8,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU35998
|
9,3200 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU36954
|
3,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLPZU36962
|
5,2100 |
-0,57% |
5,1900 |
5,2100 |
5,1900 |
1 500 |
7 805 |
24.06.2022 |
|
|
INTLPZU36970
|
6,1000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29009
|
44,6500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29249
|
44,5000 |
-3,26% |
43,0000 |
44,5000 |
42,9000 |
1 200 |
52 385 |
24.06.2022 |
|
|
INTLSLV29264
|
46,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29280
|
47,4000 |
-4,53% |
47,4000 |
47,4000 |
47,4000 |
5 |
237 |
24.06.2022 |
|
|
INTLSLV29298
|
66,1000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29306
|
64,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29314
|
52,9000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29322
|
74,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29330
|
58,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29702
|
37,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV29710
|
37,2000 |
-5,70% |
37,2000 |
37,2000 |
37,2000 |
10 |
372 |
24.06.2022 |
|
|
INTLSLV30189
|
30,6000 |
-5,26% |
30,0500 |
30,6000 |
29,4500 |
1 300 |
39 205 |
24.06.2022 |
|
|
INTLSLV30197
|
33,9000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV30890
|
32,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV31609
|
18,3200 |
-14,39% |
18,9600 |
18,9600 |
18,3200 |
530 |
9 735 |
24.06.2022 |
|
|
INTLSLV31617
|
23,8500 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSLV31625
|
25,0000 |
-7,75% |
25,0000 |
25,0000 |
25,0000 |
40 |
1 000 |
24.06.2022 |
|
|
INTLSLV31971
|
15,8200 |
-14,12% |
15,8200 |
15,8200 |
15,8200 |
70 |
1 107 |
24.06.2022 |
|
|
INTLSLV33043
|
12,5800 |
-17,99% |
13,0400 |
13,5800 |
12,5800 |
740 |
9 595 |
24.06.2022 |
|
|
INTLSLV33373
|
7,2200 |
-17,20% |
6,4800 |
7,2200 |
4,8100 |
9 083 |
56 042 |
24.06.2022 |
|
|
INTLSLV33381
|
10,4200 |
-13,60% |
9,7800 |
10,4200 |
8,5000 |
13 138 |
127 456 |
24.06.2022 |
|
|
INTLSLV53348
|
7,6700 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSPX23622
|
90,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSPX28928
|
79,0000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSPX30023
|
67,3000 |
2,59% |
67,3000 |
67,3000 |
67,3000 |
178 |
11 979 |
24.06.2022 |
|
|
INTLSPX31575
|
50,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSPX32862
|
43,8000 |
4,16% |
43,8000 |
43,8000 |
43,8000 |
50 |
2 190 |
24.06.2022 |
|
|
INTLSPX33894
|
37,3000 |
5,22% |
37,3000 |
37,3000 |
37,3000 |
112 |
4 178 |
24.06.2022 |
|
|
INTLSPX34785
|
27,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLSPX34900
|
28,2500 |
16,74% |
25,6500 |
28,2500 |
25,6500 |
570 |
14 719 |
24.06.2022 |
|
|
INTLSPX35972
|
19,8200 |
8,42% |
19,8000 |
19,8200 |
19,8000 |
146 |
2 891 |
24.06.2022 |
|
|
INTLSPX38034
|
16,0000 |
32,01% |
13,4000 |
16,2000 |
13,4000 |
11 166 |
167 718 |
24.06.2022 |
|
|
INTLUSD20610
|
65,6000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD20826
|
78,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD20842
|
83,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD37721
|
95,5000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD37846
|
105,8000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD40931
|
64,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD42788
|
55,2000 |
-3,16% |
55,2000 |
55,2000 |
55,2000 |
50 |
2 760 |
24.06.2022 |
|
|
INTLUSD48645
|
38,9000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD48652
|
43,8000 |
-2,88% |
44,2500 |
44,2500 |
43,8000 |
10 |
440 |
24.06.2022 |
|
|
INTLUSD48660
|
47,2000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSD48850
|
31,6000 |
-4,53% |
31,6000 |
31,6000 |
31,6000 |
100 |
3 160 |
24.06.2022 |
|
|
INTLUSD52852
|
18,8000 |
-8,74% |
21,1500 |
21,1500 |
18,5400 |
3 054 |
59 223 |
24.06.2022 |
|
|
INTLUSD52860
|
27,4000 |
- |
- |
- |
- |
- |
- |
24.06.2022 |
|
|
INTLUSJ16220
|
109,4000 |
- |
- |
- |
- |
- |
