Certyfikaty
Nazwa |
Kurs |
Zm. % |
Otw. |
Max |
Min |
Wol. |
Obrót |
Czas |
BNPPABNB0625
|
(984,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPABNB0825
|
(1 011,0000) |
- |
- |
- |
- |
- |
- |
10:04 |
|
BNPPBKSC0425
|
(932,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBNPI0427
|
(959,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
BNPPBNPI0924
|
(1 087,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBNPI1024
|
(1 092,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
BNPPBNPI1025
|
(1 000,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
BNPPBSK0124
|
(1 010,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0125
|
(947,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0126
|
(901,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0127
|
(845,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0224
|
(1 011,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0225
|
(991,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0226
|
(871,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0227
|
(877,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0325B
|
(980,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0326
|
(91,1000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0326C
|
(960,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0327
|
(280,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0427
|
(139,2000) |
- |
- |
- |
- |
- |
- |
10:43 |
|
BNPPBSK0427B
|
(925,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0525
|
(924,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0525B
|
(979,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0526
|
(107,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0527
|
(225,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0527B
|
(1 059,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0626
|
(73,9000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0626B
|
(872,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0725
|
(925,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0726
|
(874,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0826
|
(859,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0924B
|
(981,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK0926
|
(81,7000) |
- |
- |
- |
- |
- |
- |
10:00 |
|
BNPPBSK1026
|
(193,4000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK1124B
|
(994,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK1125
|
(892,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK1126
|
122,0000 |
-5,13% |
122,0000 |
122,0000 |
122,0000 |
279 |
34 038 |
10:54 |
|
BNPPBSK1225
|
(888,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSK1226
|
(848,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0127
|
(95,9000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
BNPPBSKB0227
|
(78,3000) |
- |
- |
- |
- |
- |
- |
10:30 |
|
BNPPBSKB0326
|
(864,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0426
|
(888,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0526
|
(877,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0725
|
(644,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0726
|
(113,0000) |
- |
- |
- |
- |
- |
- |
10:00 |
|
BNPPBSKB0826
|
(69,6000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB0926
|
(930,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB1026
|
(861,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB1125
|
(793,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKB1126
|
(852,0000) |
- |
- |
- |
- |
- |
- |
10:00 |
|
BNPPBSKB1225
|
(1 103,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
BNPPBSKB1226
|
(147,2000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKC0126
|
(644,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKC0325
|
(937,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKC0525
|
(998,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKC0826
|
(1 040,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPBSKD0525
|
(925,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCLIE0724
|
(1 167,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCLIE0824
|
(1 179,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCLIE1024
|
(1 162,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCOMM0125
|
(1 145,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCOMM0225
|
(1 126,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCOMM0325
|
(1 068,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPCOMM0325B
|
(993,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPGOLD1025
|
(976,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPGOVE0524
|
1 065,5000 |
-4,48% |
1 065,5000 |
1 065,5000 |
1 065,5000 |
120 |
127 860 |
10:38 |
|
BNPPGOVE0924
|
(1 194,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPMXWD0825
|
(998,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPMXWD0925
|
(988,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPPARA0725
|
980,0000 |
-1,51% |
980,0000 |
980,0000 |
980,0000 |
20 |
19 600 |
11:28 |
|
BNPPPARA1025
|
(988,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPPINS0725
|
(992,5000) |
- |
- |
- |
- |
- |
- |
10:00 |
|
BNPPSD3E0724
|
(992,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSOTO0625
|
(1 005,0000) |
- |
- |
- |
- |
- |
- |
09:58 |
|
BNPPSPEJ0425
|
(1 013,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSPEJ0524
|
1 053,5000 |
-4,53% |
1 053,5000 |
1 053,5000 |
1 053,5000 |
100 |
105 350 |
10:30 |
|
BNPPSPEJ1124
|
(1 124,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSPTF0125
|
1 072,5000 |
-4,45% |
1 072,5000 |
1 072,5000 |
1 072,5000 |
130 |
139 425 |
10:51 |
|
BNPPSPTF0225
|
(1 093,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSPTF1224
|
(1 112,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSPXA1124
|
(1 078,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSPXA1224
|
(1 081,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPSXKP0124
|
(101,2000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPTSLA0425
|
(998,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BNPPZAL0525
|
(985,0000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
BPHFIZBI2
|
(144,1000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
BPHFIZBI4
|
(122,0000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
BPHFIZBI5
|
(124,3000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
BPHFIZMLI
|
(92,4500) |
- |
- |
- |
- |
- |
- |
09:00 |
|
EAIFIZ
|
(1 635,0000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
EAMFIZ
|
(1 320,0000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
EASPFIZ
|
(2 020,0000) |
- |
- |
- |
- |
- |
- |
09:00 |
|
GSI1Y6MMBG
|
(97,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI1Y6MPLN
|
(100,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI1Y6MSHIAD
|
(98,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI1YPLNAAP
|
(1 017,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI1YPLNGOO
|
(1 021,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI2YPLNAMD
|
(1 016,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI2YPLNMC
|
(980,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI3YPLNSAMS
|
(97,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YPLNFXIUP
|
(938,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YPLNGDXJP
|
(83,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YPLNSDGP
|
(105,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YPLNSX
|
(98,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YPLNSXAP
|
(1 000,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSI5YQPLNEWZ
|
(114,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW1Y5PLNNE
|
(1 105,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW1Y6MBMW
|
(1 075,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW1Y6WMTSI
|
(1 079,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW3YPLNMXG
|
(950,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW3YPLNSX5E
|
(1 055,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW5YPLNNEMRIO
|
(855,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW5YPLNRIONEM2
|
(850,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW5YPLNTTEVW
|
(840,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
GSW5YPLNWMT
|
(940,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLALE51805
|
13,7400 |
5,37% |
13,7400 |
13,7400 |
13,7400 |
800 |
10 992 |
11:02 |
|
INTLALE58347
|
(10,9800) |
- |
- |
- |
- |
- |
- |
10:53 |
|
INTLALE58354
|
(11,7000) |
- |
- |
- |
- |
- |
- |
10:53 |
|
INTLALE58362
|
(12,3800) |
- |
- |
- |
- |
- |
- |
10:53 |
|
INTLALE60970
|
10,2400 |
8,25% |
9,7900 |
10,2400 |
9,7900 |
9 883 |
99 512 |
10:53 |
|
INTLALE60988
|
11,0200 |
7,62% |
11,0200 |
11,0200 |
11,0200 |
63 |
694 |
10:53 |
|
INTLALE61416
|
7,6200 |
6,42% |
7,6200 |
7,6200 |
7,6200 |
1 |
8 |
11:37 |
|
INTLAMD63198
|
(14,0800) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAMD63206
|
(17,3600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAMD64758
|
(10,8200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAMZ62281
|
(17,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAMZ62299
|
(21,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAMZ64741
|
(13,0800) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAPL62125
|
(16,3200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAPL62133
|
(22,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAPL62711
|
(47,2500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLAPL62729
|
(50,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO36608
|
(260,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO36848
|
(230,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO37978
|
(224,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO38422
|
(196,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO38430
|
(203,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO38448
|
(210,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO39180
|
(188,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO40055
|
(173,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO42036
|
(157,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO45666
|
(141,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO46177
|
(115,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO46185
|
(124,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO46409
|
(96,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO46417
|
(106,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO46581
|
(83,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO47076
|
(73,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO47498
|
(63,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO62075
|
5,2900 |
-3,99% |
5,4000 |
5,4000 |
5,2900 |
400 |
2 127 |
11:58 |
|
INTLBCO62497
|
(4,6900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLBCO62653
|
2,8000 |
-6,04% |
2,9800 |
2,9800 |
2,8000 |
1 331 |
3 863 |
11:51 |
|
INTLBCO62661
|
3,7600 |
-2,59% |
3,8900 |
3,8900 |
3,7600 |
1 060 |
3 993 |
10:55 |
|
INTLBND60640
|
63,7000 |
3,92% |
63,7000 |
63,7000 |
63,7000 |
29 |
1 847 |
09:30 |
|
INTLBND63784
|
(48,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCCC28977
|
(3,1400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCCC55756
|
(3,4200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCCC56606
|
2,6800 |
3,47% |
2,6800 |
2,6800 |
2,6800 |
500 |
1 340 |
10:08 |
|
INTLCCC56614
|
(2,8800) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCCC64733
|
2,4000 |
5,26% |
2,3600 |
2,4200 |
2,3600 |
6 548 |
15 625 |
11:28 |
|
INTLCDR53215
|
3,5600 |
-1,39% |
3,5600 |
3,5600 |
3,5600 |
718 |
2 556 |
09:25 |
|
INTLCDR53223
|
4,0900 |
1,74% |
4,0900 |
4,0900 |
4,0900 |
350 |
1 432 |
09:35 |
|
INTLCDR56960
|
(4,2400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCDR57158
|
(3,0200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCDR57166
|
(3,3200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCDR57588
|
(2,3900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCDR57596
|
(2,7200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLCDR57760
|
(2,0600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX13169
|
(318,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX29934
|
(249,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX29959
|
(267,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX31542
|
(190,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX54239
|
(324,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX57935
|
(330,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX57943
|
(336,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58255
|
(150,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58263
|
(158,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58271
|
(166,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58289
|
(175,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58859
|
(116,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58867
|
(125,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58875
|
(133,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX58883
|
(142,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX59386
|
(107,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX59642
|
89,7000 |
0,22% |
91,1000 |
91,1000 |
89,7000 |
42 |
3 797 |
11:58 |
|
INTLDAX59659
|
(98,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDAX64816
|
84,7000 |
0,59% |
83,6000 |
85,8000 |
83,6000 |
295 |
25 066 |
11:47 |
|
INTLDAX64824
|
87,1000 |
1,40% |
86,4000 |
87,8000 |
86,0000 |
8 001 |
698 736 |
12:20 |
|
INTLDNP34710
|
(24,4500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDNP38539
|
(22,1500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDNP48397
|
(20,9500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDNP49858
|
(19,6800) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDNP58735
|
(16,9400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDNP58743
|
(18,3600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW03251
|
(772,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW30833
|
(551,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW33142
|
(417,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW35642
|
(289,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW58974
|
(272,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64188
|
(78,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64196
|
(79,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64204
|
(80,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64212
|
(81,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64832
|
(23,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64949
|
(14,3400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64956
|
(16,2600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLDOW64964
|
(18,1600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX00778
|
(107,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX32201
|
(76,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX32524
|
(69,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX35626
|
(62,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX35949
|
(55,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX59667
|
(48,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX60137
|
(33,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX60145
|
(40,9000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLESX61614
|
(24,9500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD51557
|
(36,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD53967
|
(46,5500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD54338
|
(56,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57364
|
(66,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57661
|
(32,2500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57679
|
(44,4500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57687
|
(61,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57695
|
(71,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD57703
|
(77,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD59170
|
(82,9000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD59535
|
(20,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUD59543
|
(26,3500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUR61697
|
(9,3700) |
- |
- |
- |
- |
- |
- |
07:45 |
|
INTLEUR62109
|
12,1600 |
-12,39% |
13,4800 |
13,4800 |
12,1600 |
866 |
11 247 |
12:01 |
|
INTLEUR62810
|
16,6200 |
-9,18% |
17,8400 |
17,8400 |
16,6200 |
257 |
4 393 |
11:59 |
|
INTLEUR62828
|
(22,3500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLEUR64899
|
24,9500 |
-6,03% |
25,8500 |
25,8500 |
24,9500 |
600 |
15 260 |
11:06 |
|
INTLGBP64360
|
21,5500 |
-5,90% |
21,5500 |
21,5500 |
21,5500 |
1 000 |
21 550 |
09:58 |
|
INTLGBP64683
|
(30,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGBP64998
|
(37,4500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGBU58131
|
(96,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGBU60376
|
(72,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGBU60665
|
(59,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGBU63156
|
(45,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD09746
|
(230,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD11726
|
(254,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD21873
|
(276,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD22525
|
(207,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD23069
|
184,0000 |
0,33% |
184,0000 |
184,0000 |
184,0000 |
60 |
11 040 |
10:50 |
|
INTLGLD23903
|
(154,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD24166
|
132,4000 |
3,12% |
132,4000 |
132,4000 |
132,4000 |
10 |
1 324 |
09:15 |
|
INTLGLD30148
|
(298,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD57612
|
(308,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD57778
|
316,0000 |
-0,94% |
322,5000 |
323,0000 |
316,0000 |
13 |
4 169 |
11:26 |
|
INTLGLD59410
|
(101,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGLD59428
|
114,4000 |
-0,52% |
114,4000 |
114,4000 |
114,4000 |
200 |
22 880 |
11:36 |
|
INTLGLD64444
|
90,3000 |
3,56% |
91,8000 |
92,2000 |
90,3000 |
153 |
14 036 |
10:01 |
|
INTLGOG62166
|
12,1200 |
1,85% |
12,1200 |
12,1200 |
12,1200 |
100 |
1 212 |
11:05 |
|
INTLGOG62174
|
(15,9200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGOG62331
|
(19,5600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGOG62349
|
(22,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLGOG62752
|
(25,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLINP49890
|
(31,4000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP51987
|
(28,6000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP51995
|
(30,5000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP54437
|
(27,6000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP57216
|
(26,5500) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP58784
|
(25,4000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP61556
|
(24,2500) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP62042
|
(21,7000) |
- |
- |
- |
- |
- |
- |
09:06 |
|
INTLINP62398
|
13,3800 |
-6,17% |
13,3800 |
13,3800 |
13,3800 |
37 |
495 |
10:21 |
|
INTLJSW32144
|
(28,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW32151
|
(29,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW36020
|
(22,5500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW44818
|
(1,2200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW63032
|
(3,0400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW63180
|
(1,0700) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW63503
|
(0,9200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLJSW64493
|
0,7500 |
-1,32% |
0,7500 |
0,7500 |
0,7500 |
1 250 |
938 |
09:06 |
|
INTLKGH56887
|
(4,0900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH56945
|
(4,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH56952
|
(4,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH57745
|
4,8000 |
1,27% |
4,8000 |
4,8000 |
4,8000 |
1 000 |
4 800 |
10:38 |
|
INTLKGH58479
|
2,4900 |
-1,58% |
2,4900 |
2,4900 |
2,4900 |
1 000 |
2 490 |
09:15 |
|
INTLKGH58487
|
(2,8100) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH58495
|
3,0100 |
-2,27% |
3,0100 |
3,0100 |
3,0100 |
300 |
903 |
09:09 |
|
INTLKGH58503
|
(3,3500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH58511
|
(3,6100) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLKGH58529
|
(3,8600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMET63230
|
(35,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMET63248
|
(44,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMET64774
|
(25,9000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMSF63271
|
(30,6500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMSF63289
|
(42,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLMSF63537
|
(52,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNAG61861
|
(1,2800) |
- |
- |
- |
- |
- |
- |
07:45 |
|
INTLNAG64634
|
(1,1900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNAG64865
|
(2,3400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNAG64873
|
2,8200 |
2,92% |
2,8200 |
2,8200 |
2,8200 |
300 |
846 |
09:12 |
|
INTLNDX12906
|
(469,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX23135
|
(334,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX30841
|
(303,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX31054
|
(285,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX31906
|
(249,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX32540
|
(229,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX58297
|
(191,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX58305
|
(204,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX60590
|
(164,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX60608
|
(178,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX61234
|
138,4000 |
1,47% |
138,4000 |
138,4000 |
138,4000 |
6 |
830 |
10:14 |
|
INTLNDX61242
|
(150,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX61622
|
(90,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX61630
|
(106,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNDX64972
|
75,4000 |
1,07% |
75,4000 |
75,4000 |
75,4000 |
50 |
3 770 |
11:46 |
|
INTLNFL63776
|
(61,6000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNFL63990
|
(73,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNFL64808
|
(49,5500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNFL64923
|
(36,4500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNKX05413
|
(489,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNKX36129
|
(307,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNKX37515
|
(263,5000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNVD61960
|
39,6500 |
-0,75% |
39,6500 |
39,6500 |
39,6500 |
75 |
2 974 |
09:05 |
|
INTLNVD62240
|
(54,3000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLNVD62257
|
(67,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLOPL21626
|
(4,2200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPAL64659
|
3,5400 |
-6,84% |
3,9800 |
3,9800 |
3,5400 |
362 |
1 369 |
11:06 |
|
INTLPAL64667
|
(5,2200) |
- |
- |
- |
- |
- |
- |
10:45 |
|
INTLPAL64881
|
(2,4100) |
- |
- |
- |
- |
- |
- |
10:45 |
|
INTLPEO29439
|
(116,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO37390
|
(90,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO58578
|
(7,7300) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO58586
|
(8,0800) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO58594
|
(8,4200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO58602
|
(8,7400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO62901
|
(7,0300) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPEO62919
|
(7,3900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPGE30320
|
4,7200 |
4,19% |
4,7200 |
4,7200 |
4,7200 |
5 000 |
23 600 |
10:33 |
|
INTLPGE58313
|
4,4600 |
4,45% |
4,4400 |
4,4600 |
4,4400 |
2 000 |
8 900 |
10:33 |
|
INTLPGE58321
|
(4,7900) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPGE58412
|
3,5600 |
4,09% |
3,5600 |
3,5600 |
3,5600 |
1 500 |
5 340 |
10:58 |
|
INTLPGE58420
|
(3,7200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPGE58438
|
(4,0100) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPGE59782
|
3,2000 |
3,90% |
3,2000 |
3,2000 |
3,2000 |
4 |
13 |
11:52 |
|
INTLPKN04101
|
(32,8500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKN04119
|
(35,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKN05496
|
(30,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKN35865
|
25,9500 |
0,39% |
25,9500 |
25,9500 |
25,9500 |
60 |
1 557 |
09:05 |
|
INTLPKN36418
|
16,0000 |
0,38% |
16,0000 |
16,0000 |
16,0000 |
108 |
1 728 |
10:03 |
|
INTLPKN58636
|
1,3700 |
1,48% |
1,3400 |
1,4100 |
1,3400 |
19 042 |
26 176 |
11:42 |
|
INTLPKN62554
|
#1,2200 |
6,09% |
- |
- |
- |
- |
- |
12:19 |
|
INTLPKO29405
|
(31,9500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO29413
|
34,9000 |
1,60% |
34,9000 |
34,9000 |
34,9000 |
30 |
1 047 |
10:11 |
|
INTLPKO30395
|
(30,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO30403
|
(31,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO56564
|
(28,0000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO56572
|
(29,0500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO58537
|
(24,6500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO58545
|
(25,8500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO58552
|
(26,9500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO61762
|
(20,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPKO61770
|
22,6500 |
2,26% |
22,6500 |
22,6500 |
22,6500 |
63 |
1 427 |
10:39 |
|
INTLPKO62539
|
(17,8600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPLA29744
|
6,6800 |
-0,15% |
6,6800 |
6,6800 |
6,6800 |
400 |
2 672 |
09:06 |
|
INTLPLA29751
|
(7,7500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPLA30270
|
(5,6500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPLA30288
|
(8,7700) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPLA30916
|
4,5200 |
-0,88% |
4,5200 |
4,5200 |
4,5200 |
30 |
136 |
09:45 |
|
INTLPYP63362
|
(6,2400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPYP64519
|
(8,0300) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPYP64527
|
(9,6200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU15610
|
(30,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU15800
|
(32,3500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU35766
|
(28,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU35774
|
(29,6500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU35980
|
(25,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU35998
|
(27,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU58453
|
(23,3500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU58461
|
(24,5500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU59790
|
(20,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU59808
|
(22,0500) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU60202
|
(19,3200) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU63586
|
(16,4600) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU63594
|
(17,9400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLPZU63735
|
(14,9400) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29009
|
(45,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29249
|
(48,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29264
|
(49,1000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29280
|
(51,8000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29298
|
(53,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29306
|
(54,7000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29314
|
(56,2000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29322
|
(57,4000) |
- |
- |
- |
- |
- |
- |
09:05 |
|
INTLSLV29330
|
(58,9000) |
- |
- |
- |
- |
- |
- |
09:05 |
|