BEDZIN (BDZ) Notowania GPW
-
Kupna
Cena Wolumen Czas 28,6000 43 16:59:55 28,6000 300 17:00:16 28,5000 330 16:51:43 28,5000 45 16:59:09 28,2500 28 15:12:44 28,1000 150 16:44:36 28,0500 14 16:48:50 28,0000 1 15:23:24 27,9000 510 14:51:42 27,2000 60 16:55:25 27,1500 34 14:40:08 27,1500 65 14:40:19 27,0000 40 14:22:09 26,9500 60 14:14:06 26,5000 7 14:13:16 26,2000 14 13:04:22 26,2000 25 15:17:20 26,1500 70 12:38:43 26,0500 50 16:52:13 26,0000 100 15:58:50 25,7000 330 13:53:53 25,5500 40 16:59:55 25,5000 38 13:11:17 25,5000 100 13:18:29 25,5000 100 14:28:28 25,4500 21 11:31:39 25,4000 19 11:16:57 25,2000 60 13:28:31 25,2000 67 15:44:14 25,1000 23 08:30:12 25,0500 100 10:10:12 25,0500 15 14:05:58 25,0000 20 12:00:38 24,8500 1 23.04.2024 24,6500 53 08:32:36 24,4000 120 22.04.2024 24,0000 100 09:13:46 23,6000 17 16.04.2024 22,1000 708 04.04.2024 22,0000 100 09.04.2024 13,2000 35 02.04.2024 5,0000 12 02.04.2024 3,2600 153 02.04.2024 0,0100 1 02.04.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 28,8000 40 16:51:11 29,4000 50 16:56:40 29,5000 100 16:43:27 29,5000 39 16:50:55 29,5000 1 034 16:58:11 29,6000 100 16:50:42 29,6500 236 16:50:09 29,7000 209 16:39:27 29,7000 100 16:39:27 29,7000 200 16:39:43 29,8000 50 18.04.2024 29,8000 240 16:14:08 29,8000 55 16:33:52 29,8000 32 16:39:45 29,9000 170 12:50:51 29,9000 100 15:05:33 30,0000 100 09.04.2024 30,0000 100 23.04.2024 30,0000 1 15:22:50 30,0000 400 15:27:52 30,0000 1 15:41:39 30,0000 200 15:43:43 30,0000 60 16:19:39 30,0000 250 16:36:20 30,0000 98 16:43:51 30,0000 193 16:45:41 30,5000 171 15:16:56 30,6500 275 15:08:42 30,9000 13 16.04.2024 31,0000 55 16.04.2024 31,0000 200 23.04.2024 31,0000 440 16:49:54 31,4000 31 02.04.2024 31,7500 41 22.04.2024 31,8000 130 02.04.2024 32,0000 223 14:14:26 32,0000 340 15:11:52 32,0000 100 15:29:39 32,0000 10 16:41:09 32,3500 30 23.04.2024 32,4000 48 02.04.2024 32,7500 40 16:26:11 32,8000 120 02.04.2024 33,0000 84 02.04.2024 33,0000 12 03.04.2024 33,0000 100 16.04.2024 33,0000 30 17.04.2024 33,0000 50 15:10:37 33,4000 105 02.04.2024 33,5500 100 14:20:58 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 26,0500 31,1500 - - WIDEŁKI DYN 17:00:00 26,9000 30,3000 - - WIDEŁKI DYN 17:00:00 26,0500 31,1500 - - WIDEŁKI DYN 17:00:00 28,6000 11,72% 157 283 TRANSAKCJA 17:00:00 28,6000 11,72% 50 282 TRANSAKCJA 17:00:00 28,6000 11,72% - - TKO OTWARCIE 16:59:55 28,6000 11,72% - - TKO 16:59:22 28,5000 11,33% - - TKO 16:59:09 28,5000 11,33% - - TKO 16:57:29 28,5000 11,33% - - TKO 16:56:40 29,6000 15,63% - - TKO 16:56:24 29,6000 15,63% - - TKO 16:54:53 29,6000 15,63% - - TKO 16:54:28 29,6500 15,82% - - TKO 16:54:02 29,7000 16,02% - - TKO 16:53:01 29,6500 15,82% - - TKO 16:51:37 29,6000 15,63% - - TKO 16:50:00 26,4000 31,6000 - - WIDEŁKI DYN PRZED SESJĄ 16:49:40 29,0000 13,28% 1 000 281 TRANSAKCJA 16:48:06 29,0000 13,28% 101 280 TRANSAKCJA 16:47:51 29,0000 13,28% 57 279 TRANSAKCJA 16:43:32 27,3000 30,7000 - - WIDEŁKI DYN 16:43:32 29,0000 13,28% 265 278 TRANSAKCJA 16:43:32 29,1500 13,87% 25 277 TRANSAKCJA 16:43:15 27,4500 30,8500 - - WIDEŁKI DYN 16:43:15 29,1500 13,87% 75 276 TRANSAKCJA 16:40:44 27,8500 31,3500 - - WIDEŁKI DYN 16:40:44 29,6000 15,63% 10 275 TRANSAKCJA 16:40:30 27,4500 30,8500 - - WIDEŁKI DYN 16:40:30 29,1500 13,87% 236 274 TRANSAKCJA 16:39:27 29,7000 16,02% 31 273 TRANSAKCJA 16:39:25 29,7000 16,02% 19 272 TRANSAKCJA 16:38:49 29,7000 16,02% 100 271 TRANSAKCJA 16:38:49 29,7000 16,02% 249 270 TRANSAKCJA 16:38:38 29,7000 16,02% 44 269 TRANSAKCJA 16:38:38 29,7000 16,02% 180 268 TRANSAKCJA 16:38:38 29,6500 15,82% 197 267 TRANSAKCJA 16:37:25 29,7000 16,02% 35 266 TRANSAKCJA 16:37:25 29,7000 16,02% 15 265 TRANSAKCJA 16:37:07 29,7000 16,02% 17 264 TRANSAKCJA 16:37:07 29,7000 16,02% 11 263 TRANSAKCJA 16:36:10 27,9500 31,4500 - - WIDEŁKI DYN 16:36:10 29,7000 16,02% 18 262 TRANSAKCJA 16:36:10 29,6000 15,63% 100 261 TRANSAKCJA 16:36:10 29,6000 15,63% 90 260 TRANSAKCJA 16:36:10 29,5000 15,23% 51 259 TRANSAKCJA 16:36:10 29,5000 15,23% 200 258 TRANSAKCJA 16:36:10 29,5000 15,23% 30 257 TRANSAKCJA 16:36:10 29,2000 14,06% 11 256 TRANSAKCJA 16:35:32 27,4500 30,9500 - - WIDEŁKI DYN