MBANK (MBK) Notowania GPW

713,0000 -83,2000 -10,45% akt.: 04.04.2025, 18:11
- Otwarcie 795,0000
- Max 795,0000
- Min 706,0000
- Kurs odniesienia 796,2000
- Suma wolumenu 60 560
- Suma obrotów 44 577 836,60
- Widełki dolne 644,2000
- Widełki górne 787,0000
Zobacz również: ALIOR BNPPPL BOS
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

NAJLEPSZE ZLECENIA MBK

Kupna

Cena	Wolumen	Czas
713,0000	5 010	16:56:08
713,0000	18	16:59:24
713,0000	18	16:59:30
713,0000	32	17:00:27
713,0000	100	17:00:30
713,0000	3	17:04:02
711,0000	18	16:59:29
710,8000	18	16:59:30
710,6000	62	16:59:26
710,6000	55	16:59:28
710,4000	205	16:59:28
710,4000	165	16:59:32
710,0000	2	16:57:48
710,0000	27	16:59:39
709,8000	52	16:59:31
709,8000	53	16:59:34
709,4000	27	16:59:24
709,2000	143	16:59:21
709,2000	145	16:59:31
709,0000	155	16:59:27
709,0000	194	16:59:32
708,8000	72	16:59:24
708,8000	77	16:59:37
708,6000	70	16:59:28
708,6000	63	16:59:30
708,4000	44	16:59:27
708,4000	128	16:59:37
708,0000	57	16:59:23
708,0000	1	16:59:25
707,8000	30	16:59:23
707,8000	48	16:59:29
707,6000	91	16:59:26
707,6000	113	16:59:32
707,4000	53	16:59:23
707,4000	53	16:59:25
707,2000	112	16:59:26
707,2000	112	16:59:28
707,0000	5	16:51:58
707,0000	10	16:55:05
707,0000	125	16:59:30
707,0000	91	16:59:35
706,6000	36	16:59:30
706,6000	36	16:59:39
706,4000	434	16:58:20
706,2000	7	16:59:27
706,2000	114	16:59:29
706,0000	100	16:48:47
706,0000	1	16:59:21
706,0000	1	16:59:26
705,8000	1	16:17:57
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

NAJLEPSZE ZLECENIA MBK

SPRZEDAŻY

Cena	Wolumen	Czas
714,2000	171	16:59:27
714,2000	157	16:59:34
714,4000	18	16:59:21
715,4000	18	16:59:26
715,4000	18	16:59:31
716,4000	18	16:59:25
716,4000	18	16:59:29
717,0000	89	16:59:22
717,0000	90	16:59:25
717,4000	18	16:59:25
717,6000	18	16:59:23
718,2000	439	16:58:20
718,6000	18	16:59:25
718,6000	18	16:59:30
718,8000	85	16:58:20
719,4000	89	16:58:20
719,6000	90	16:59:25
719,6000	89	16:59:28
720,0000	93	16:58:20
720,6000	257	16:48:53
720,6000	100	16:58:20
721,2000	89	16:59:28
721,2000	89	16:59:33
721,4000	130	16:58:20
722,6000	2	16:28:45
723,0000	15	16:35:10
723,6000	257	16:48:54
724,0000	88	16:59:21
724,0000	89	16:59:24
726,2000	13	15:52:07
726,6000	257	16:48:55
728,2000	1	15:51:42
733,4000	30	15:32:47
734,0000	5	16:02:32
740,0000	3	15:33:32
740,0000	1	16:40:48
747,6000	1	13:04:09
750,0000	23	13:47:16
750,0000	1	16:09:15
752,0000	2	14:32:21
752,4000	11	11:22:00
755,0000	8	15:05:26
755,8000	3	12:17:12
757,8000	10	16:41:14
758,0000	3	12:44:54
758,2000	2	12:47:22
760,0000	5	11:06:41
760,0000	1	14:01:45
765,0000	3	11:14:25
767,0000	100	14:36:39
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

NOTOWANIA MBK

Notowania wszystkich spółek

POKAŻ

AKTUALNE

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:00:00	713,0000	-10,45%	304	5 878	TRANSAKCJA
17:00:00	713,0000	-10,45%	54	5 877	TRANSAKCJA
17:00:00	713,0000	-10,45%	407	5 876	TRANSAKCJA
17:00:00	713,0000	-10,45%	559	5 875	TRANSAKCJA
17:00:00	713,0000	-10,45%	52	5 874	TRANSAKCJA
17:00:00	713,0000	-10,45%	86	5 873	TRANSAKCJA
17:00:00	713,0000	-10,45%	22	5 872	TRANSAKCJA
17:00:00	713,0000	-10,45%	166	5 871	TRANSAKCJA
17:00:00	713,0000	-10,45%	18	5 870	TRANSAKCJA
17:00:00	713,0000	-10,45%	201	5 869	TRANSAKCJA
17:00:00	713,0000	-10,45%	101	5 868	TRANSAKCJA
17:00:00	713,0000	-10,45%	10	5 867	TRANSAKCJA
17:00:00	713,0000	-10,45%	6	5 866	TRANSAKCJA
17:00:00	713,0000	-10,45%	358	5 865	TRANSAKCJA
17:00:00	713,0000	-10,45%	62	5 864	TRANSAKCJA
17:00:00	713,0000	-10,45%	3	5 863	TRANSAKCJA
17:00:00	713,0000	-10,45%	15	5 862	TRANSAKCJA
17:00:00	713,0000	-10,45%	6	5 861	TRANSAKCJA
17:00:00	713,0000	-10,45%	29	5 860	TRANSAKCJA
17:00:00	713,0000	-10,45%	25	5 859	TRANSAKCJA
17:00:00	713,0000	-10,45%	10	5 858	TRANSAKCJA
17:00:00	713,0000	-10,45%	26	5 857	TRANSAKCJA
17:00:00	713,0000	-10,45%	136	5 856	TRANSAKCJA
17:00:00	713,0000	-10,45%	-	-	TKO
OTWARCIE
16:59:59	713,0000	-10,45%	-	-	TKO
16:59:59	713,0000	-10,45%	-	-	TKO
16:59:58	713,0000	-10,45%	-	-	TKO
16:59:56	713,0000	-10,45%	-	-	TKO
16:59:55	713,0000	-10,45%	-	-	TKO
16:59:51	713,0000	-10,45%	-	-	TKO
16:59:50	713,0000	-10,45%	-	-	TKO
16:59:31	713,0000	-10,45%	-	-	TKO
16:59:30	713,0000	-10,45%	-	-	TKO
16:59:26	713,0000	-10,45%	-	-	TKO
16:59:24	713,0000	-10,45%	-	-	TKO
16:59:24	713,0000	-10,45%	-	-	TKO
16:59:23	713,0000	-10,45%	-	-	TKO
16:58:49	713,0000	-10,45%	-	-	TKO
16:58:45	713,0000	-10,45%	-	-	TKO
16:58:26	713,0000	-10,45%	-	-	TKO
16:58:10	713,0000	-10,45%	-	-	TKO
16:58:01	713,0000	-10,45%	-	-	TKO
16:57:45	713,0000	-10,45%	-	-	TKO
16:57:32	713,0000	-10,45%	-	-	TKO
16:57:29	713,0000	-10,45%	-	-	TKO
16:57:25	713,0000	-10,45%	-	-	TKO
16:57:18	713,0000	-10,45%	-	-	TKO
16:56:20	713,0000	-10,45%	-	-	TKO
16:56:08	713,0000	-10,45%	-	-	TKO
16:55:48	701,2000	-11,93%	-	-	TKO