WIG140

2 183,77 +29,75 1,38% akt.: 10.11.2025, 13:04
- Otwarcie 2 180,90
- Max (czas) 2 188,92(10.11.2025 11:01)
- Min (czas) 2 175,34(10.11.2025 09:22)
- Wartość odniesienia 2 154,02
- Suma obrotów 587 095 493,91
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	170,7000	0,65%	171,3000	173,1000	169,8000	3 475	594 695	13:00	Reklama
ABPL (ABE)	97,0000	0,52%	96,8000	97,4000	96,1000	3 099	300 199	13:03
ACAUTOGAZ (ACG)	25,4000	0,00%	25,4000	25,5000	25,4000	443	11 274	12:43
AGORA (AGO)	9,2400	0,22%	9,4000	9,4000	9,2000	460	4 281	12:28
AILLERON (ALL)	15,1000	-0,53%	15,1200	15,1200	15,0000	2 483	37 387	12:50
ALIOR (ALR)	104,4000	0,38%	104,8000	105,1500	103,9000	45 043	4 710 887	13:03
ALLEGRO (ALE)	34,9350	0,75%	34,9000	34,9850	34,4850	1 108 358	38 623 096	13:04
AMBRA (AMB)	17,7600	-0,45%	17,8400	18,0600	17,7000	7 818	139 935	13:04
AMICA (AMC)	56,0000	-0,18%	55,5000	56,0000	55,5000	1 562	87 325	13:02
AMREST (EAT)	14,3800	-0,14%	14,3600	14,5000	14,3400	16 172	233 457	12:22
APATOR (APT)	23,1000	0,00%	23,1000	23,3500	22,8500	1 268	29 432	13:00
ARCHICOM (ARH)	47,7000	-0,63%	48,0000	48,0000	47,7000	290	13 919	11:31
ARCTIC (ATC)	8,1400	-0,12%	8,1200	8,1600	8,1000	14 106	114 746	12:55
ASBIS (ASB)	28,8800	0,00%	29,0000	29,3400	28,7600	51 743	1 495 490	13:04
ASSECOBS (ABS)	88,0000	0,92%	88,4000	88,8000	87,2000	332	29 254	13:00
ASSECOPOL (ACP)	196,2000	1,34%	195,4000	200,2000	194,1000	43 720	8 613 692	13:04
ASSECOSEE (ASE)	67,3000	0,60%	68,0000	68,5000	66,2000	4 713	316 003	13:01
ASTARTA (AST)	45,0000	0,00%	45,7000	45,9500	45,0000	2 195	98 962	10:51
ATAL (1AT)	57,9000	-1,53%	58,8000	59,0000	57,8000	912	53 202	12:46
AUTOPARTN (APR)	17,7800	0,34%	17,8000	17,9800	17,7200	40 622	726 022	13:03
BENEFIT (BFT)	3 125,0000	2,12%	3 100,0000	3 130,0000	3 085,0000	989	3 076 305	13:04
BIOCELTIX (BCX)	98,6000	1,75%	96,0000	99,5000	96,0000	1 346	131 938	12:36
BIOMEDLUB (BML)	4,1000	0,74%	4,1400	4,1400	4,0700	11 859	48 707	12:43
BIOTON (BIO)	4,1600	-0,24%	4,1500	4,2200	4,1500	5 288	22 065	12:58
BLOOBER (BLO)	25,3500	-0,98%	25,6000	25,8000	25,3500	2 727	69 631	13:03
BNPPPL (BNP)	115,0000	0,00%	114,5000	116,0000	113,5000	5 783	667 993	12:59
BOGDANKA (LWB)	21,3000	0,47%	21,1000	21,4500	21,1000	9 530	203 067	13:03
BORYSZEW (BRS)	5,9400	-0,67%	5,9200	5,9800	5,8800	21 975	130 140	12:59
BOS	12,0000	0,17%	11,9800	12,0800	11,8400	12 526	149 639	12:57
BUDIMEX (BDX)	581,2000	1,96%	577,8000	583,0000	570,0000	6 553	3 798 667	12:56
BUMECH (BMC)	28,7000	1,06%	28,4500	29,2000	28,3000	10 003	286 463	13:04
CAPTORTX (CTX)	44,5000	-1,11%	44,1000	45,2000	44,1000	2 078	93 474	12:57
CCC	142,5000	0,35%	142,0000	144,1000	141,6000	120 254	17 196 731	13:04
CDPROJEKT (CDR)	245,4000	1,03%	243,2000	247,2000	243,2000	46 529	11 412 156	13:04
CIGAMES (CIG)	2,8350	1,25%	2,8000	2,8500	2,7800	101 880	286 328	12:56
CLNPHARMA (CLN)	21,3000	-1,84%	21,7500	21,7500	21,3000	2 371	50 837	12:34
COGNOR (COG)	6,5200	0,46%	6,6400	6,6400	6,5000	32 333	211 291	13:02
COLUMBUS (CLC)	6,6100	1,54%	6,7000	6,7600	6,5900	9 772	64 923	12:57
COMP (CMP)	57,8000	-1,37%	58,4000	58,6000	57,8000	884	51 456	12:42
CREEPYJAR (CRJ)	431,0000	-0,46%	434,0000	438,0000	431,0000	245	106 487	13:04
CREOTECH (CRI)	394,0000	3,55%	387,0000	394,5000	384,0000	5 194	2 021 499	13:04
CYBERFLKS (CBF)	181,6000	0,22%	182,0000	184,6000	180,8000	4 561	830 231	13:04
CYFRPLSAT (CPS)	12,9000	1,18%	12,9000	12,9700	12,8150	258 357	3 330 032	13:01
DADELO (DAD)	59,2000	3,86%	56,6000	59,6000	56,6000	5 597	325 571	13:04
DATAWALK (DAT)	94,8900	2,14%	93,5000	95,8000	92,0400	6 892	648 544	12:55
DECORA (DCR)	70,0000	1,45%	69,0000	70,2000	68,4000	2 182	151 694	12:52
DEVELIA (DVL)	8,3900	0,00%	8,3900	8,4100	8,3100	54 862	460 240	13:04
DIAG (DIA)	186,0500	1,39%	184,4000	186,4500	182,9500	18 013	3 331 598	13:03
DINOPL (DNP)	42,0000	1,20%	41,7000	42,2700	41,5700	1 110 295	46 505 188	13:04
DOMDEV (DOM)	262,5000	1,74%	258,0000	263,0000	258,0000	1 894	494 171	13:04
ECHO (ECH)	5,9400	0,68%	5,9000	5,9800	5,8800	72 005	425 352	13:02
ELEKTROTI (ELT)	47,7000	1,27%	47,1000	47,8500	47,0000	6 327	300 068	13:04
ENEA (ENA)	22,4000	1,82%	22,2000	22,7000	22,2000	47 113	1 060 186	13:00
ENTER (ENT)	52,9000	0,19%	52,8000	53,0000	52,5000	6 499	344 080	12:59
ERBUD (ERB)	28,5000	0,53%	28,3000	30,0000	27,0000	8 096	232 368	12:38
EUROCASH (EUR)	7,9350	2,12%	7,7800	7,9800	7,7800	83 983	666 174	13:03
FERRO (FRO)	31,0000	0,32%	30,9000	31,2000	30,9000	4 704	145 938	12:52
FORTE SA (FTE)	25,2000	-1,18%	25,6000	25,6000	25,0000	4 618	116 726	13:00
GPW	62,2500	1,47%	61,1000	62,4000	61,0500	43 817	2 709 062	13:04
GREENX (GRX)	1,9490	0,46%	1,9480	1,9780	1,9200	162 794	315 491	12:36
GRENEVIA (GEA)	3,2750	3,64%	3,2400	3,2800	3,2050	73 665	239 112	13:02
GRUPAAZOTY (ATT)	18,6000	1,09%	18,4100	18,6600	18,4100	40 106	745 230	13:03
GRUPRACUJ (GPP)	56,5000	-0,88%	57,0000	57,0000	56,0000	8 382	473 450	13:03
HANDLOWY (BHW)	104,8000	0,19%	104,8000	105,4000	104,2000	5 777	605 559	13:01
HUUUGE-S144 (HUGE)	23,5500	0,64%	23,1000	23,7500	23,0500	11 703	273 472	13:03
INGBSK (ING)	327,0000	1,08%	322,0000	327,5000	322,0000	1 120	364 649	13:04
INTERCARS (CAR)	537,0000	-1,10%	540,0000	543,0000	537,0000	401	216 993	12:38
JSW	25,2900	1,77%	25,0000	25,5000	25,0000	61 209	1 546 106	13:04
KETY (KTY)	928,0000	0,32%	930,0000	933,5000	926,0000	1 721	1 600 660	13:04
KGHM (KGH)	195,5000	3,08%	193,0000	195,8500	192,9000	323 706	63 034 552	13:04
Reklama
KOGENERA (KGN)	63,2000	0,48%	63,6000	63,7000	62,9000	3 069	194 096	12:49	Reklama
KRUK (KRU)	462,4000	0,09%	468,0000	468,8000	461,0000	5 374	2 493 676	13:03
LPP	17 485,0000	1,39%	17 440,0000	17 670,0000	17 440,0000	1 420	24 918 360	13:04
LUBAWA (LBW)	9,9750	0,71%	9,8000	10,1000	9,7600	125 521	1 246 222	13:04
MABION (MAB)	8,0800	0,75%	7,9600	8,1000	7,9600	5 494	44 195	13:02
MBANK (MBK)	1 045,0000	2,00%	1 031,5000	1 054,5000	1 031,5000	3 732	3 901 921	13:00
MCI	29,7000	0,68%	29,9000	30,0000	29,5000	484	14 468	12:44
MEDICALG (MDG)	32,3000	2,87%	31,8000	32,4500	31,4000	42 121	1 348 292	13:01
MENNICA (MNC)	35,1000	0,29%	35,0000	35,6000	34,2000	999	34 646	13:03
MERCATOR (MRC)	39,9000	0,13%	40,0000	40,0000	39,7000	804	32 048	12:54
MERCOR (MCR)	23,0000	1,32%	22,8000	23,0000	22,7000	449	10 255	11:14
MILLENNIUM (MIL)	16,0700	1,84%	15,8500	16,0900	15,8500	546 364	8 740 367	13:04
MIRBUD (MRB)	14,0400	1,89%	13,8900	14,1600	13,8400	85 515	1 199 255	13:04
MLSYSTEM (MLS)	16,3000	0,00%	16,5000	16,5000	16,2400	564	9 221	12:51
MOBRUK (MBR)	295,0000	0,34%	295,0000	296,0000	293,5000	579	170 690	13:03
MOLECURE (MOC)	6,1800	0,98%	6,1400	6,2000	5,9800	48 860	297 393	12:56
MOSTALZAB (MSZ)	6,5700	-1,05%	6,6400	6,6700	6,5300	15 629	103 044	12:45
MURAPOL (MUR)	39,2500	0,38%	39,1500	39,4000	39,1000	6 115	239 848	13:03
NEUCA (NEU)	790,0000	-1,37%	800,0000	804,0000	790,0000	437	349 487	12:43
NEWAG (NWG)	99,4000	5,74%	102,8000	102,8000	97,0000	32 434	3 233 553	13:00
ONDE (OND)	8,7300	-0,57%	8,8400	8,8400	8,7200	925	8 118	12:54
OPONEO.PL (OPN)	97,2000	0,21%	97,0000	98,0000	96,6000	496	48 383	13:01
ORANGEPL (OPL)	9,3180	1,53%	9,2400	9,3240	9,2120	320 856	2 971 479	13:04
PCCROKITA (PCR)	68,6000	0,00%	68,6000	69,1000	68,3000	1 075	73 782	12:30
PEKABEX (PBX)	15,0500	1,01%	15,0500	15,0500	14,9000	2 748	41 314	11:53
PEKAO (PEO)	195,3000	1,24%	196,0000	197,2000	193,6000	170 920	33 461 222	13:04
PEPCO (PCO)	28,3600	1,29%	28,0000	28,5500	28,0000	340 234	9 627 595	13:04
PGE	11,3000	3,48%	11,0000	11,3400	11,0000	1 132 571	12 722 735	13:04
PKNORLEN (PKN)	101,0000	2,09%	99,4100	101,3200	99,4000	778 466	78 355 529	13:04
PKOBP (PKO)	76,6800	1,83%	77,0000	77,3600	76,2000	1 099 768	84 539 418	13:04
PLAYWAY (PLW)	260,0000	0,00%	258,0000	261,5000	257,5000	1 394	361 289	12:56
POLENERGIA (PEP)	56,6000	1,43%	56,0000	56,8000	56,0000	3 443	194 937	13:03
POLIMEXMS (PXM)	6,1900	1,48%	6,1500	6,2100	6,0700	118 737	729 657	13:04
PZU	60,8600	0,69%	61,2400	61,4800	60,5200	454 165	27 633 446	13:04
QUERCUS (QRS)	13,0000	0,00%	12,8000	13,0500	12,8000	3 271	42 483	12:52
RAINBOW (RBW)	123,8000	0,65%	124,4000	124,4000	122,5000	11 370	1 402 765	13:04
RANKPROGR (RNK)	4,0400	0,12%	4,0350	4,0400	4,0350	3 490	14 095	10:03
RYVU (RVU)	23,1500	0,87%	23,0000	24,1000	22,9500	36 033	847 954	13:03
SANOK (SNK)	20,8000	-1,42%	21,2000	21,2000	20,6000	3 542	73 765	12:49
SANPL (SPL)	514,2000	1,90%	508,0000	516,8000	507,0000	7 567	3 879 013	13:04
SCPFL (SCP)	153,4000	0,52%	152,6000	153,4000	152,6000	918	140 274	12:51
SELENAFM (SEL)	38,7000	0,00%	38,7000	39,0000	38,2000	80	3 060	10:43
SELVITA (SLV)	40,4000	0,25%	40,5000	40,9000	40,0000	3 803	153 357	13:03
SHOPER (SHO)	52,4000	0,77%	52,4000	52,8000	51,6000	2 109	110 446	12:58
SNIEZKA (SKA)	79,4000	-0,75%	78,4000	79,8000	78,4000	221	17 381	13:02
STALEXP (STX)	3,1250	1,96%	3,0800	3,1400	3,0800	142 878	445 157	13:03
STALPROD (STP)	260,0000	0,00%	262,0000	262,0000	260,0000	20	5 202	11:57
SYGNITY (SGN)	101,5000	9,14%	93,0000	106,5000	92,2000	25 213	2 522 054	13:03
SYNEKTIK (SNT)	266,2000	1,06%	269,6000	269,6000	264,2000	2 750	734 220	13:03
TARCZYNSKI (TAR)	125,0000	-1,96%	123,5000	125,0000	123,5000	30	3 744	11:57
TAURONPE (TPE)	10,4000	0,97%	10,3200	10,5550	10,2700	658 155	6 845 286	13:04
TEXT (TXT)	47,8800	0,38%	47,7000	48,4600	47,5600	20 908	1 003 977	13:04
TORPOL (TOR)	54,2000	0,74%	53,8000	55,1000	53,3000	7 244	395 693	12:51
TOYA (TOA)	10,1400	0,60%	10,1400	10,3400	10,0800	53 133	542 332	13:04
TSGAMES (TEN)	92,2000	0,22%	92,0000	93,3000	91,8000	4 392	406 245	13:01
UNIBEP (UNI)	12,6500	-0,39%	12,5500	12,8000	12,5000	3 709	47 005	12:56
UNIMOT (UNT)	131,6000	1,70%	129,8000	132,8000	128,0000	1 232	160 497	12:44
VERCOM (VRC)	123,0000	0,33%	122,6000	123,8000	122,4000	1 202	147 798	12:40
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	504,0000	504,0000	58	29 232	12:35
VOTUM (VOT)	45,6500	1,00%	45,7000	45,9000	44,6500	6 331	286 841	12:58
VOXEL (VOX)	158,4000	2,86%	154,8000	158,4000	154,8000	315	49 303	12:55
VRG	4,6000	1,10%	4,5900	4,6100	4,5500	9 318	42 825	13:01
WAWEL (WWL)	704,0000	0,57%	702,0000	706,0000	702,0000	52	36 546	13:04
WIELTON (WLT)	6,7600	0,75%	6,8000	6,8000	6,7400	7 147	48 325	13:03
WIRTUALNA (WPL)	55,5000	0,54%	55,7000	55,7000	55,0000	4 008	222 334	13:01
WITTCHEN (WTN)	17,0600	1,55%	16,9600	17,1600	16,8000	23 432	398 705	12:56
XTPL (XTP)	70,3000	0,29%	70,3000	70,4000	69,1000	640	44 751	12:52
XTRADEBDM (XTB)	70,9000	1,26%	70,9800	71,2000	70,2800	94 255	6 680 021	13:03
ZABKA (ZAB)	21,5500	0,61%	21,3800	21,6300	21,3700	1 513 734	32 613 608	13:04
ZEPAK (ZEP)	21,8500	-0,68%	22,0000	22,2000	21,7000	2 155	47 118	12:52

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
08:55:00	2 163,9900	0,00	0,46%	TKO
08:54:00	2 163,0800	0,00	0,42%	TKO
08:53:00	2 162,5700	0,00	0,40%	TKO
08:52:00	2 162,4900	0,00	0,39%	TKO
08:51:00	2 162,1900	0,00	0,38%	TKO
08:50:00	2 160,2500	0,00	0,29%	TKO
08:49:00	2 160,5200	0,00	0,30%	TKO
08:48:00	2 160,3800	0,00	0,30%	TKO
08:47:00	2 160,3100	0,00	0,29%	TKO
08:46:00	2 160,3600	0,00	0,29%	TKO
08:45:00	2 160,4100	0,00	0,30%	TKO
08:44:00	2 160,2400	0,00	0,29%	TKO
08:43:00	2 160,2400	0,00	0,29%	TKO
08:42:00	2 160,2300	0,00	0,29%	TKO
08:41:00	2 159,9300	0,00	0,27%	TKO
08:40:00	2 159,9300	0,00	0,27%	TKO
08:39:00	2 159,6600	0,00	0,26%	TKO
08:38:00	2 159,6600	0,00	0,26%	TKO
08:37:00	2 159,7800	0,00	0,27%	TKO
08:36:00	2 159,7100	0,00	0,26%	TKO
08:35:00	2 159,7200	0,00	0,26%	TKO
08:34:00	2 160,0500	0,00	0,28%	TKO
08:33:00	2 160,0500	0,00	0,28%	TKO
08:32:00	2 160,3800	0,00	0,30%	TKO
08:31:00	2 160,5600	0,00	0,30%	TKO
08:30:00	2 154,0200	0,00	0,00%	TKO
06:20:00	2 154,0200	-	-	ZAMKNIĘCIE
01:00:00	2 154,0200	-	-

poprzednie
1
...
2
3
4
5
6
następne

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140