WIG140

2 162,28 -2,77 -0,13% akt.: 24.10.2025, 17:15
- Otwarcie 2 171,84
- Max (czas) 2 173,94(24.10.2025 09:19)
- Min (czas) 2 158,30(24.10.2025 16:49)
- Wartość odniesienia 2 165,05
- Suma obrotów 1 528 955 092
- Liczba akt. instr. 140/140
- Waga akt. instr. % 100,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	181,5000	-2,16%	185,5000	185,5000	181,0000	9 041	1 647 733	24.10.2025	Reklama
ABPL (ABE)	97,8000	0,62%	97,2000	98,3000	97,0000	5 636	550 079	24.10.2025
ACAUTOGAZ (ACG)	26,6000	1,53%	25,6000	26,7000	25,6000	2 778	72 765	24.10.2025
AGORA (AGO)	9,3600	-1,06%	9,4400	9,5000	9,3600	8 343	78 838	24.10.2025
AILLERON (ALL)	16,2400	-1,58%	16,5000	16,5200	16,2200	4 084	66 565	24.10.2025
ALIOR (ALR)	106,7500	-1,20%	108,5500	109,0000	106,7500	153 988	16 579 114	24.10.2025
ALLEGRO (ALE)	34,8100	-0,17%	34,9000	35,3400	34,6700	3 437 362	119 977 552	24.10.2025
AMBRA (AMB)	19,4000	0,31%	19,3800	19,6600	19,3000	18 984	368 901	24.10.2025
AMICA (AMC)	57,8000	-0,69%	58,3000	58,8000	57,7000	1 528	88 438	24.10.2025
AMREST (EAT)	15,2800	2,83%	14,8000	15,3400	14,7000	148 053	2 229 931	24.10.2025
APATOR (APT)	22,6000	0,22%	22,6000	23,0000	22,5000	6 707	152 675	24.10.2025
ARCHICOM (ARH)	46,3000	3,81%	45,0000	46,7000	45,0000	4 634	209 257	24.10.2025
ARCTIC (ATC)	8,7100	0,11%	8,7200	8,8000	8,6100	27 263	238 067	24.10.2025
ASBIS (ASB)	29,0000	-1,23%	29,4000	29,4200	28,7800	84 424	2 448 023	24.10.2025
ASSECOBS (ABS)	85,2000	-0,47%	83,8000	85,6000	83,8000	1 434	121 477	24.10.2025
ASSECOPOL (ACP)	221,0000	1,56%	219,8000	222,8000	216,6000	105 214	23 158 131	24.10.2025
ASSECOSEE (ASE)	68,8000	-4,44%	70,0000	70,0000	67,6000	11 902	819 851	24.10.2025
ASTARTA (AST)	46,4000	1,75%	45,9000	46,8000	45,6000	4 307	199 730	24.10.2025
ATAL (1AT)	58,0000	1,22%	58,0000	58,2000	57,2000	30 896	1 794 551	24.10.2025
AUTOPARTN (APR)	18,0600	-0,66%	18,1800	18,2400	18,0600	71 882	1 303 950	24.10.2025
BENEFIT (BFT)	3 200,0000	-3,03%	3 300,0000	3 300,0000	3 180,0000	2 444	7 886 150	24.10.2025
BIOCELTIX (BCX)	99,9000	0,10%	99,7000	100,4000	98,8000	5 104	508 846	24.10.2025
BIOMEDLUB (BML)	4,1900	-0,24%	4,2200	4,2500	4,1900	36 597	154 407	24.10.2025
BIOTON (BIO)	4,3000	0,23%	4,2900	4,3000	4,2500	13 677	58 652	24.10.2025
BLOOBER (BLO)	25,6500	-0,39%	26,3500	26,4500	25,3000	17 154	444 056	24.10.2025
BNPPPL (BNP)	110,0000	0,92%	109,5000	114,0000	109,5000	5 619	628 926	24.10.2025
BOGDANKA (LWB)	21,3000	-0,93%	21,6500	21,6500	21,2000	31 683	677 843	24.10.2025
BORYSZEW (BRS)	6,5400	3,15%	6,3600	6,5600	6,2200	146 202	936 271	24.10.2025
BOS	11,5800	1,22%	11,4400	11,5800	11,3000	8 659	99 420	24.10.2025
BUDIMEX (BDX)	539,8000	1,66%	531,4000	540,0000	531,4000	44 378	23 836 453	24.10.2025
BUMECH (BMC)	31,1000	-4,75%	32,5000	32,5000	30,5500	102 655	3 220 803	24.10.2025
CAPTORTX (CTX)	47,0000	8,05%	44,2000	48,5000	43,5000	19 954	915 689	24.10.2025
CCC	141,5000	0,89%	141,5000	142,4000	140,0000	212 403	29 964 746	24.10.2025
CDPROJEKT (CDR)	259,5000	-0,27%	261,1000	264,0000	258,5000	159 341	41 479 605	24.10.2025
CIGAMES (CIG)	2,9600	-0,17%	2,9950	3,0000	2,9100	168 739	496 995	24.10.2025
CLNPHARMA (CLN)	21,8000	-0,91%	21,7500	22,3000	21,6000	21 328	464 484	24.10.2025
COGNOR (COG)	6,9350	-0,50%	6,9800	7,0500	6,8550	137 963	961 428	24.10.2025
COLUMBUS (CLC)	5,9600	0,17%	5,9800	6,0200	5,8800	14 132	84 305	24.10.2025
COMP (CMP)	56,6000	-0,70%	56,8000	57,2000	56,0000	1 702	96 148	24.10.2025
CREEPYJAR (CRJ)	436,0000	-0,68%	439,0000	439,0000	434,0000	593	258 549	24.10.2025
CREOTECH (CRI)	391,0000	-0,13%	391,0000	399,0000	385,0000	3 648	1 432 783	24.10.2025
CYBERFLKS (CBF)	190,0000	-2,56%	194,8000	194,8000	189,6000	7 560	1 443 357	24.10.2025
CYFRPLSAT (CPS)	13,6300	-1,87%	13,9000	13,9750	13,6000	1 045 477	14 417 459	24.10.2025
DADELO (DAD)	62,2000	-0,96%	62,8000	63,8000	62,2000	1 151	72 026	24.10.2025
DATAWALK (DAT)	92,3400	2,71%	90,0000	93,6000	88,8000	8 561	788 039	24.10.2025
DECORA (DCR)	69,6000	-0,29%	69,6000	69,8000	69,0000	743	51 533	24.10.2025
DEVELIA (DVL)	8,4000	0,00%	8,4600	8,4600	8,2300	66 194	550 207	24.10.2025
DIAG (DIA)	185,1500	-4,32%	193,6500	193,6500	185,0000	54 882	10 288 702	24.10.2025
DINOPL (DNP)	44,7500	-0,58%	45,0100	45,4900	44,6200	1 490 218	66 819 064	24.10.2025
DOMDEV (DOM)	243,0000	-0,21%	243,0000	245,0000	242,5000	531	129 188	24.10.2025
ECHO (ECH)	5,5000	0,00%	5,5200	5,5400	5,4400	6 016	33 136	24.10.2025
ELEKTROTI (ELT)	50,3000	0,40%	50,3000	51,5000	50,0000	8 024	405 855	24.10.2025
ENEA (ENA)	20,0000	1,47%	19,7000	20,2000	19,4000	391 266	7 786 519	24.10.2025
ENTER (ENT)	55,2000	-1,43%	57,5000	58,4000	54,3000	26 347	1 467 747	24.10.2025
ERBUD (ERB)	29,8500	0,17%	30,0000	30,0000	29,8500	2 563	76 808	24.10.2025
EUROCASH (EUR)	8,2550	-0,06%	8,2200	8,3500	8,2000	173 796	1 436 165	24.10.2025
FERRO (FRO)	31,3000	-0,32%	31,5000	31,6000	31,2000	1 969	61 800	24.10.2025
FORTE SA (FTE)	26,4000	-0,75%	26,6000	26,6000	26,2000	780	20 582	24.10.2025
GPW	57,1000	2,42%	56,0500	57,1000	55,7500	52 048	2 950 217	24.10.2025
GREENX (GRX)	2,0140	-1,76%	2,1000	2,1000	1,9960	1 097 532	2 231 107	24.10.2025
GRENEVIA (GEA)	3,1350	-1,72%	3,1850	3,1850	3,0600	85 742	266 150	24.10.2025
GRUPAAZOTY (ATT)	19,2600	0,31%	19,2000	19,2600	18,9400	228 081	4 366 832	24.10.2025
GRUPRACUJ (GPP)	59,5000	0,00%	59,7000	59,7000	59,1000	9 206	547 305	24.10.2025
HANDLOWY (BHW)	105,0000	-0,76%	105,8000	106,2000	105,0000	7 205	761 104	24.10.2025
HUUUGE-S144 (HUGE)	24,3000	4,74%	23,3500	24,3000	23,3000	248 815	5 885 216	24.10.2025
INGBSK (ING)	315,0000	-1,72%	323,0000	323,0000	314,0000	3 518	1 116 013	24.10.2025
INTERCARS (CAR)	548,0000	0,74%	549,0000	554,0000	548,0000	995	548 119	24.10.2025
JSW	25,5900	-1,69%	26,2900	26,7900	25,5000	432 028	11 197 866	24.10.2025
KETY (KTY)	926,5000	0,27%	924,0000	936,5000	919,5000	17 727	16 508 830	24.10.2025
KGHM (KGH)	191,0000	-1,42%	194,9000	195,9500	189,6500	666 855	127 593 172	24.10.2025
Reklama
KOGENERA (KGN)	59,9000	0,17%	59,2000	59,9000	58,8000	2 935	173 708	24.10.2025	Reklama
KRUK (KRU)	463,8000	2,32%	455,4000	470,3000	455,4000	25 232	11 722 957	24.10.2025
LPP	17 285,0000	-0,20%	17 300,0000	17 345,0000	17 150,0000	1 779	30 712 255	24.10.2025
LUBAWA (LBW)	9,9000	-6,52%	10,6300	10,6500	9,7800	1 026 158	10 383 144	24.10.2025
MABION (MAB)	8,3900	1,08%	8,4000	8,4000	8,3000	18 671	155 759	24.10.2025
MBANK (MBK)	982,8000	0,43%	988,0000	994,8000	976,0000	15 657	15 472 820	24.10.2025
MCI	30,3000	1,00%	30,3000	30,3000	29,9000	9 294	279 222	24.10.2025
MEDICALG (MDG)	34,7500	-0,57%	35,0500	35,2500	34,3500	12 967	450 070	24.10.2025
MENNICA (MNC)	33,7000	-0,59%	34,2000	34,5000	33,7000	1 425	48 779	24.10.2025
MERCATOR (MRC)	41,1500	0,24%	41,1000	41,2500	41,0500	3 357	138 156	24.10.2025
MERCOR (MCR)	24,5000	0,00%	24,4000	24,7000	24,3000	8 105	198 314	24.10.2025
MILLENNIUM (MIL)	15,1600	-2,38%	15,6500	15,9600	15,0000	477 724	7 365 167	24.10.2025
MIRBUD (MRB)	13,6200	0,00%	13,6500	13,7300	13,5500	45 956	626 951	24.10.2025
MLSYSTEM (MLS)	15,1400	0,93%	15,0000	15,1800	15,0000	5 146	77 356	24.10.2025
MOBRUK (MBR)	290,0000	-0,17%	290,0000	293,0000	289,0000	1 303	378 764	24.10.2025
MOLECURE (MOC)	7,5500	-0,13%	7,5000	7,6100	7,4500	13 764	103 424	24.10.2025
MOSTALZAB (MSZ)	6,8200	-0,15%	6,8100	6,8500	6,5100	71 221	478 282	24.10.2025
MURAPOL (MUR)	36,6500	-0,95%	37,0000	37,2500	36,5000	18 585	686 598	24.10.2025
NEUCA (NEU)	750,0000	1,35%	740,0000	754,0000	740,0000	1 238	925 759	24.10.2025
NEWAG (NWG)	89,0000	0,56%	89,0000	89,2000	88,4000	47 192	4 189 129	24.10.2025
ONDE (OND)	8,9000	2,06%	8,7000	8,9700	8,6800	13 400	117 927	24.10.2025
OPONEO.PL (OPN)	95,4000	-0,21%	95,8000	96,0000	94,0000	1 881	178 033	24.10.2025
ORANGEPL (OPL)	9,2220	0,57%	9,2440	9,3140	9,1500	532 017	4 913 979	24.10.2025
PCCROKITA (PCR)	67,3000	-0,44%	67,8000	67,8000	67,1000	1 532	103 327	24.10.2025
PEKABEX (PBX)	15,0000	-0,99%	15,1500	15,2000	14,9500	29 126	440 958	24.10.2025
PEKAO (PEO)	191,2000	-0,57%	193,9000	194,0500	190,4000	619 743	119 072 196	24.10.2025
PEPCO (PCO)	28,2100	-2,79%	29,0300	29,4100	28,0900	1 057 507	30 235 103	24.10.2025
PGE	11,1550	1,04%	11,0450	11,3450	10,9050	2 271 980	25 296 355	24.10.2025
PKNORLEN (PKN)	97,6500	0,36%	97,3000	98,4000	96,7200	1 839 167	179 334 493	24.10.2025
PKOBP (PKO)	77,0600	-0,39%	77,6000	78,2600	76,8400	3 601 359	279 396 484	24.10.2025
PLAYWAY (PLW)	270,5000	0,93%	268,5000	270,5000	266,0000	8 267	2 222 517	24.10.2025
POLENERGIA (PEP)	59,2000	2,42%	57,8000	59,2000	57,8000	3 670	216 495	24.10.2025
POLIMEXMS (PXM)	6,4200	0,16%	6,3200	6,4700	6,2700	671 689	4 260 971	24.10.2025
PZU	57,3800	0,28%	57,6200	57,8000	56,8600	1 812 015	103 744 912	24.10.2025
QUERCUS (QRS)	12,9000	0,39%	12,8500	12,9000	12,8500	9 605	123 638	24.10.2025
RAINBOW (RBW)	122,7000	-0,24%	122,9000	123,7000	121,5000	46 461	5 675 244	24.10.2025
RANKPROGR (RNK)	4,0350	-1,82%	4,0200	4,0900	4,0200	1 517	6 140	24.10.2025
RYVU (RVU)	24,6500	-0,80%	25,0000	25,5000	24,5000	22 449	556 116	24.10.2025
SANOK (SNK)	22,2000	0,91%	22,0000	22,2000	21,8000	180	3 963	24.10.2025
SANPL (SPL)	505,2000	-0,47%	507,6000	511,6000	502,0000	26 059	13 186 319	24.10.2025
SCPFL (SCP)	176,6000	-0,23%	177,0000	177,0000	174,0000	1 358	238 213	24.10.2025
SELENAFM (SEL)	37,9000	1,07%	37,4000	37,9000	37,4000	29	1 086	24.10.2025
SELVITA (SLV)	37,1000	1,09%	36,1000	37,3000	36,1000	22 576	829 445	24.10.2025
SHOPER (SHO)	54,8000	-0,36%	55,0000	55,8000	54,6000	7 348	404 884	24.10.2025
SNIEZKA (SKA)	79,4000	0,25%	79,2000	81,4000	79,2000	49	3 902	24.10.2025
STALEXP (STX)	2,9850	0,67%	2,9650	3,0250	2,9450	113 807	337 814	24.10.2025
STALPROD (STP)	258,0000	1,57%	254,0000	263,0000	252,0000	779	199 838	24.10.2025
SYGNITY (SGN)	100,0000	0,60%	100,0000	102,0000	99,0000	14 513	1 453 594	24.10.2025
SYNEKTIK (SNT)	258,4000	0,16%	258,8000	260,8000	256,0000	7 748	2 002 500	24.10.2025
TARCZYNSKI (TAR)	120,5000	2,12%	118,5000	122,5000	118,5000	499	60 011	24.10.2025
TAURONPE (TPE)	10,1950	4,03%	9,8000	10,2900	9,6900	6 052 605	61 078 361	24.10.2025
TEXT (TXT)	50,4000	0,50%	50,1500	50,9000	50,1500	16 472	830 025	24.10.2025
TORPOL (TOR)	48,7000	0,00%	48,8000	48,8000	48,5000	2 617	127 421	24.10.2025
TOYA (TOA)	10,2000	0,00%	10,2000	10,2400	10,1400	35 402	361 044	24.10.2025
TSGAMES (TEN)	90,5000	-0,11%	91,5000	92,9000	89,7000	10 138	924 118	24.10.2025
UNIBEP (UNI)	11,0500	0,45%	11,1000	11,2500	10,9500	5 094	56 487	24.10.2025
UNIMOT (UNT)	123,6000	-0,16%	124,0000	127,0000	123,0000	6 994	875 894	24.10.2025
VERCOM (VRC)	123,8000	-0,16%	124,0000	124,8000	123,0000	2 002	247 288	24.10.2025
VIGOPHOTN (VGO)	510,0000	-1,54%	518,0000	520,0000	506,0000	57	29 222	24.10.2025
VOTUM (VOT)	47,0500	-1,26%	47,3500	47,8500	47,0500	3 232	152 494	24.10.2025
VOXEL (VOX)	162,4000	2,65%	158,0000	163,0000	158,0000	898	143 692	24.10.2025
VRG	4,6000	0,00%	4,5500	4,6000	4,5500	5 767	26 340	24.10.2025
WAWEL (WWL)	692,0000	-1,42%	702,0000	702,0000	678,0000	103	72 086	24.10.2025
WIELTON (WLT)	7,0600	2,32%	6,8800	7,0600	6,8500	42 231	295 384	24.10.2025
WIRTUALNA (WPL)	57,0000	-1,55%	58,9000	59,0000	56,4000	51 804	2 985 169	24.10.2025
WITTCHEN (WTN)	16,3000	0,49%	16,1400	16,3800	16,0800	11 662	188 675	24.10.2025
XTPL (XTP)	73,6000	1,24%	72,8000	73,6000	71,6000	946	69 050	24.10.2025
XTRADEBDM (XTB)	67,9000	-0,38%	68,1600	68,8400	67,6800	243 144	16 548 243	24.10.2025
ZABKA (ZAB)	21,7500	0,79%	21,6800	21,8500	21,6000	831 471	18 071 476	24.10.2025
ZEPAK (ZEP)	22,2000	0,68%	22,0500	22,3000	21,9000	7 119	157 255	24.10.2025

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
10:31:00	2 168,1900	100,00	0,15%	RZECZYWISTY
10:30:00	2 167,9300	100,00	0,13%	RZECZYWISTY
10:29:00	2 167,9400	100,00	0,13%	RZECZYWISTY
10:28:00	2 167,4500	100,00	0,11%	RZECZYWISTY
10:27:00	2 167,0600	100,00	0,09%	RZECZYWISTY
10:26:00	2 167,4000	100,00	0,11%	RZECZYWISTY
10:25:00	2 167,4000	100,00	0,11%	RZECZYWISTY
10:24:00	2 166,0500	100,00	0,05%	RZECZYWISTY
10:23:00	2 165,5700	100,00	0,02%	RZECZYWISTY
10:22:00	2 165,7200	100,00	0,03%	RZECZYWISTY
10:21:00	2 165,6700	100,00	0,03%	RZECZYWISTY
10:20:00	2 166,0500	100,00	0,05%	RZECZYWISTY
10:19:00	2 165,8600	100,00	0,04%	RZECZYWISTY
10:18:00	2 165,3800	100,00	0,02%	RZECZYWISTY
10:17:00	2 164,2000	100,00	-0,04%	RZECZYWISTY
10:16:00	2 163,8800	100,00	-0,05%	RZECZYWISTY
10:15:00	2 163,1800	100,00	-0,09%	RZECZYWISTY
10:14:00	2 163,2500	100,00	-0,08%	RZECZYWISTY
10:13:00	2 163,6000	100,00	-0,07%	RZECZYWISTY
10:12:00	2 163,4600	100,00	-0,07%	RZECZYWISTY
10:11:00	2 163,2900	100,00	-0,08%	RZECZYWISTY
10:10:00	2 163,6800	100,00	-0,06%	RZECZYWISTY
10:09:00	2 163,6900	100,00	-0,06%	RZECZYWISTY
10:08:00	2 163,2900	100,00	-0,08%	RZECZYWISTY
10:07:00	2 163,1400	100,00	-0,09%	RZECZYWISTY
10:06:00	2 163,8400	100,00	-0,06%	RZECZYWISTY
10:05:00	2 163,3300	100,00	-0,08%	RZECZYWISTY
10:04:00	2 163,5400	100,00	-0,07%	RZECZYWISTY
10:03:00	2 163,3800	100,00	-0,08%	RZECZYWISTY
10:02:00	2 164,3400	100,00	-0,03%	RZECZYWISTY
10:01:00	2 165,9100	100,00	0,04%	RZECZYWISTY
10:00:00	2 165,4100	100,00	0,02%	RZECZYWISTY
09:59:00	2 165,5600	100,00	0,02%	RZECZYWISTY
09:58:00	2 165,2700	100,00	0,01%	RZECZYWISTY
09:57:00	2 164,9900	100,00	0,00%	RZECZYWISTY
09:56:00	2 165,1200	100,00	0,00%	RZECZYWISTY
09:55:00	2 165,0500	100,00	0,00%	RZECZYWISTY
09:54:00	2 165,8300	100,00	0,04%	RZECZYWISTY
09:53:00	2 166,7800	100,00	0,08%	RZECZYWISTY
09:52:00	2 166,8400	100,00	0,08%	RZECZYWISTY
09:51:00	2 166,2500	100,00	0,06%	RZECZYWISTY
09:50:00	2 166,2200	100,00	0,05%	RZECZYWISTY
09:49:00	2 166,1500	100,00	0,05%	RZECZYWISTY
09:48:00	2 165,5900	100,00	0,02%	RZECZYWISTY
09:47:00	2 166,0100	100,00	0,04%	RZECZYWISTY
09:46:00	2 166,3300	100,00	0,06%	RZECZYWISTY
09:45:00	2 168,4200	100,00	0,16%	RZECZYWISTY
09:44:00	2 168,7000	100,00	0,17%	RZECZYWISTY
09:43:00	2 168,8900	100,00	0,18%	RZECZYWISTY
09:42:00	2 168,6900	100,00	0,17%	RZECZYWISTY

WIG140

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140