Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM20

462,0000 -3,75% 479,0000 479,0000 458,0000 10 4 661 13:57

F11BU20

(482,0000) - - - - - - 08:45

F11BZ20

(477,6500) - - - - - - 08:45

F3MWH21

(98,4400) - - - - - - 06:06

F3MWM20

(98,3500) - - - - - - 09:00

F3MWM21

(98,4600) - - - - - - 06:06

F3MWN20

(98,3400) - - - - - - 06:06

F3MWU20

(98,3800) - - - - - - 06:06

F3MWZ20

(98,4100) - - - - - - 06:06

F6MWH21

(98,3600) - - - - - - 06:06

F6MWM20

(98,2700) - - - - - - 06:06

F6MWU20

(98,3000) - - - - - - 06:06

F6MWZ20

(98,3300) - - - - - - 06:06

FACPM20

71,8000 -1,24% 72,2400 72,2400 71,8000 4 288 14:37

FACPU20

#68,2117 1,96% - - - - - 08:45

FACPZ20

73,3500 6,00% 71,3500 73,3500 71,3500 2 145 15:28

FALRM20

17,8510 3,85% 17,5500 18,5000 17,1450 1 330 23 721 15:28

FALRU20

17,7010 2,91% 17,7756 18,5000 17,5000 105 1 905 15:25

FALRZ20

18,0700 7,24% 17,9000 18,4000 17,9000 19 345 11:51

FATTM20

33,9000 -1,17% 33,9000 34,4000 33,9000 10 341 12:12

FATTU20

34,6800 1,08% 34,7800 34,7800 34,6800 6 209 11:22

FATTZ20

35,2249 3,91% 35,2249 35,2249 35,1993 4 141 10:10

FBASM20

#7 790,0000 7,36% - - - - - 15:28

FBASU20

(6 450,0000) - - - - - - 08:45

FBASZ20

(6 950,0000) - - - - - - 08:45

FCCCM20

72,3000 3,29% 74,0000 77,1500 65,5100 4 611 333 829 15:27

FCCCU20

72,5602 3,81% 72,0000 76,6800 67,8000 130 9 565 15:26

FCCCZ20

71,0000 1,14% 75,8400 76,2000 71,0000 5 370 15:28

FCDRM20

391,2361 0,32% 391,0001 394,0000 388,1000 160 62 481 15:13

FCDRU20

388,0000 -0,39% 390,5000 390,5000 388,0000 3 1 167 12:11

FCDRZ20

(401,3395) - - - - - - 08:45

FCHFH21

(4,1200) - - - - - - 08:45

FCHFM20

4,0676 -0,43% 4,0800 4,1199 4,0672 60 245 15:15

FCHFN20

(4,2728) - - - - - - 08:45

FCHFQ20

(4,1545) - - - - - - 08:45

FCHFU20

4,0900 -0,24% 4,0900 4,1163 4,0900 74 304 14:57

FCHFZ20

4,1000 -0,24% 4,1000 4,1290 4,1000 6 25 15:14

FCIEM20

36,0799 -3,22% 36,6452 36,6452 35,7511 40 1 442 15:16

FCIEU20

(37,9900) - - - - - - 08:45

FCIEZ20

(41,0000) - - - - - - 08:45

FCIGM20

(0,8410) - - - - - - 08:45

FCIGU20

(0,7665) - - - - - - 08:45

FCIGZ20

(0,6947) - - - - - - 08:45

FCPSM20

27,2200 3,46% 27,2200 27,2200 27,2200 3 82 15:14

FCPSU20

(25,8586) - - - - - - 08:45

FCPSZ20

(25,6961) - - - - - - 08:45

FDNPM20

193,3900 -0,31% 195,8999 196,5000 190,0200 117 22 670 15:18

FDNPU20

191,0000 -0,63% 192,2102 194,5600 188,4551 12 2 299 15:11

FDNPZ20

191,5000 -0,26% 192,0000 193,5000 189,5000 7 1 344 14:43

FENAM20

6,8850 -0,22% 6,9900 7,1000 6,8850 100 704 14:19

FENAU20

7,1500 2,14% 7,2000 7,2000 7,1500 21 151 11:27

FENAZ20

7,0000 -3,73% 7,0480 7,2000 7,0000 76 541 14:22

FENGM20

8,1401 -0,73% 8,2300 8,2300 8,1401 76 623 14:50

FENGU20

(8,2450) - - - - - - 08:45

FENGZ20

(8,2750) - - - - - - 08:45

FEUHM20

19,0801 1,11% 18,8000 19,4700 18,8000 56 1 070 14:57

FEUHU20

19,3400 5,48% 19,3400 19,3400 19,3400 1 19 12:03

FEUHZ20

(18,2868) - - - - - - 08:45

FEURH21

4,4700 0,66% 4,4459 4,4700 4,4438 23 102 11:27

FEURM20

4,4330 0,41% 4,4265 4,4570 4,4237 326 1 448 15:28

FEURN20

(4,4611) - - - - - - 08:45

FEURQ20

4,4485 0,00% 4,4485 4,4485 4,4485 5 22 10:06

FEURU20

4,4400 0,14% 4,4327 4,4635 4,4327 221 985 15:28

FEURZ20

4,4624 0,10% 4,4352 4,4624 4,4352 23 102 11:32

FFINM20

6 720,0000 2,94% 6 673,0000 6 724,0000 6 673,0000 11 73 609 15:22

FFINU20

(6 297,0000) - - - - - - 08:45

FFINZ20

(6 257,0000) - - - - - - 08:45

FGBPH21

4,9703 0,46% 4,9636 4,9703 4,9636 2 10 15:25

FGBPM20

4,9730 1,08% 4,9311 4,9730 4,9311 111 550 15:28

FGBPN20

(4,9544) - - - - - - 08:45

FGBPQ20

(4,9554) - - - - - - 08:45

FGBPU20

4,9358 0,24% 4,9358 4,9358 4,9358 1 5 09:31

FGBPZ20

4,9603 0,61% 4,9503 4,9603 4,9503 2 10 11:27

FGMSM20

29 790,0000 0,27% 29 650,0000 29 790,0000 29 650,0000 2 59 440 15:25

FGMSU20

#29 570,0000 -2,08% - - - - - 11:43

FGMSZ20

29 490,0000 -2,38% 29 490,0000 29 490,0000 29 490,0000 5 147 450 13:47

FGPWM20

(41,3000) - - - - - - 08:45

FGPWU20

(38,5500) - - - - - - 08:45

FGPWZ20

(39,0000) - - - - - - 08:45

FINGM20

156,4452 4,16% 156,6472 157,0000 156,4452 3 470 10:25

FINGU20

154,9001 6,16% 154,9001 154,9001 154,9001 1 155 09:09

FINGZ20

(153,8000) - - - - - - 08:45

FJSWM20

20,7500 4,53% 20,1000 21,5000 20,0510 2 010 41 934 15:27

FJSWU20

20,4900 2,45% 20,2000 21,3200 19,8702 111 2 313 14:44

FJSWZ20

21,3693 6,95% 21,3700 21,3700 21,3693 3 64 09:38

FKGHM20

91,5000 3,62% 89,4000 91,9999 89,0005 899 81 301 15:24

FKGHU20

89,0002 0,51% 89,3001 92,0000 89,0002 34 3 072 13:54

FKGHZ20

(86,8500) - - - - - - 08:45

FKRUM20

120,1850 4,51% 116,4440 120,5000 116,3000 72 8 528 15:17

FKRUU20

116,0000 4,62% 116,0000 116,0000 116,0000 1 116 10:08

FKRUZ20

#118,2136 13,67% - - - - - 09:34

FLPPM20

7 650,2500 4,80% 7 413,7500 7 728,7500 7 413,7500 175 1 328 054 15:26

FLPPU20

7 690,0000 7,40% 7 660,0000 7 690,0000 7 545,0000 14 107 070 14:52

FLPPZ20

(6 864,1200) - - - - - - 08:45

FLTBM20

(123,0300) - - - - - - 06:06

FLTSM20

66,4950 4,58% 63,6001 67,4514 63,6001 397 26 294 15:19

FLTSU20

64,5400 3,26% 63,7500 66,5000 63,2000 37 2 393 15:22

FLTSZ20

63,5051 2,59% 62,5000 63,5051 62,5000 7 442 10:33

FLVCM20

62,0125 7,05% 59,4598 62,0125 59,4598 2 121 11:19

FLVCU20

(58,0000) - - - - - - 08:45

FLVCZ20

(50,8492) - - - - - - 08:45

FLWBM20

24,5810 2,00% 24,5900 25,6000 24,4611 30 745 14:19

FLWBU20

24,8897 1,18% 25,0000 25,0000 24,8897 15 374 15:27

FLWBZ20

25,6000 1,76% 26,3292 26,3292 25,6000 6 154 13:36

FMBKM20

243,4480 7,72% 237,4000 245,2000 234,4963 41 9 923 15:16

FMBKU20

240,7880 7,81% 246,4716 246,4716 239,7030 17 4 111 12:21

FMBKZ20

(228,3975) - - - - - - 08:45

FMILM20

3,2450 6,39% 3,0990 3,3480 3,0990 232 752 15:08

FMILU20

3,2500 4,50% 3,2000 3,3920 3,1580 147 487 15:17

FMILZ20

3,3000 9,92% 3,3000 3,3000 3,3000 1 3 10:49

FMTBM20

(113,9500) - - - - - - 06:06

FOPLM20

6,6260 0,32% 6,6500 6,6980 6,5815 47 312 15:27

FOPLU20

(6,5483) - - - - - - 08:45

FOPLZ20

(6,3800) - - - - - - 08:45

FPEOM20

56,7510 3,18% 56,0000 57,0700 55,5000 728 40 933 15:28

FPEOU20

57,1999 3,25% 55,9790 57,3000 55,9790 72 4 090 15:05

FPEOZ20

57,2500 3,15% 56,9900 57,2500 56,2500 11 624 13:40

FPETM20

(5 556,0000) - - - - - - 08:45

FPETU20

(6 400,0000) - - - - - - 08:45

FPETZ20

(6 589,0000) - - - - - - 08:45

FPGEM20

6,2045 5,16% 6,1100 6,2573 5,8100 769 4 706 15:28

FPGEU20

6,2600 6,10% 5,9000 6,2600 5,8467 115 699 15:28

FPGEZ20

6,2670 6,14% 5,9095 6,3000 5,9095 10 61 13:11

FPGNM20

4,3350 2,00% 4,2600 4,3500 4,2290 336 1 446 15:10

FPGNU20

4,2930 2,21% 4,2800 4,3400 4,2800 43 185 12:35

FPGNZ20

(4,1718) - - - - - - 08:45

FPKNM20

72,2500 5,17% 69,2000 73,3300 68,9100 1 048 75 311 15:28

FPKNU20

71,8600 6,02% 68,5000 72,9000 68,5000 73 5 233 15:07

FPKNZ20

71,2400 3,77% 70,4559 72,8900 70,4500 12 856 13:37

FPKOM20

23,5398 3,34% 23,0000 23,7898 22,9921 1 266 29 553 15:25

FPKOU20

23,7500 2,82% 23,3800 23,8798 23,2600 43 1 018 15:02

FPKOZ20

23,9000 2,97% 23,5000 23,9000 23,3000 6 142 11:42

FPLWM20

457,0000 -2,48% 474,9500 474,9500 457,0000 3 1 393 15:19

FPLWU20

459,6080 3,40% 455,1120 459,6080 455,1120 2 915 15:13

FPLWZ20

(468,0000) - - - - - - 08:45

FPLYM20

29,0000 1,05% 28,7900 29,0000 28,7900 8 231 14:22

FPLYU20

(28,9048) - - - - - - 08:45

FPLYZ20

(29,1643) - - - - - - 08:45

FPXMM20

(2,7000) - - - - - - 08:45

FPXMU20

2,7017 1,24% 2,6000 2,7017 2,6000 4 11 11:54

FPXMZ20

(2,7400) - - - - - - 08:45

FPZUM20

31,9000 2,08% 31,5000 32,3300 31,5000 566 18 068 15:17

FPZUU20

31,9100 1,88% 31,8500 32,4500 31,8500 47 1 513 14:52

FPZUZ20

(30,5000) - - - - - - 08:45

FSPLM20

185,3000 4,10% 181,0000 185,3000 180,2050 209 38 077 14:55

FSPLU20

185,0000 6,51% 185,0000 185,0000 184,0000 23 4 244 11:58

FSPLZ20

182,2000 6,50% 182,2000 182,2000 182,2000 1 182 11:13

FSTBM20

(101,9800) - - - - - - 06:06

FTENM20

479,4500 0,71% 480,0000 481,5000 477,0000 4 1 918 14:13

FTENU20

(504,2000) - - - - - - 08:45

FTENZ20

(480,0000) - - - - - - 08:45

FTPEM20

1,4399 3,96% 1,3902 1,4600 1,3902 694 999 15:28

FTPEU20

1,4320 2,29% 1,4253 1,4760 1,4253 72 104 14:23

FTPEZ20

1,4860 6,14% 1,4690 1,4860 1,4690 2 3 11:17

FUSDH21

3,9433 -0,62% 3,9248 3,9433 3,9240 4 16 12:42

FUSDM20

3,9174 0,49% 3,8965 3,9365 3,8903 3 735 14 630 15:26

FUSDN20

3,9216 -0,90% 3,9216 3,9216 3,9216 20 78 10:39

FUSDQ20

(3,9574) - - - - - - 08:45

FUSDU20

3,9200 0,36% 3,8980 3,9350 3,8900 621 2 437 15:23

FUSDZ20

3,9019 0,26% 3,9040 3,9396 3,8811 24 94 15:19

FW20H2120

1 842,0000 3,25% 1 803,0000 1 848,0000 1 803,0000 48 87 946 14:53

FW20M2020

1 839,0000 2,97% 1 799,0000 1 844,0000 1 795,0000 23 173 42 345 940 15:28

FW20U2020

1 836,0000 3,09% 1 791,0000 1 839,0000 1 791,0000 1 159 2 111 929 15:28

FW20Z2020

1 836,0000 3,09% 1 794,0000 1 839,0000 1 794,0000 40 72 972 15:26

FW40M20

3 617,0000 1,57% 3 579,0000 3 633,0000 3 575,0000 194 700 275 15:07

FW40U20

3 599,0000 1,49% 3 576,0000 3 617,0000 3 576,0000 20 71 918 14:57

FW40Z20

(3 556,0000) - - - - - - 08:45