Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM23

655,0000 3,51% 632,9000 655,0000 630,1700 9 5 776 02.06.2023

F11BU23

660,0000 3,61% 642,5500 660,0000 642,5500 2 1 303 02.06.2023

F11BZ23

#657,6400 1,96% - - - - - 02.06.2023

FACPM23

(80,9000) - - - - - - 02.06.2023

FACPU23

#80,4400 1,95% - - - - - 02.06.2023

FACPZ23

#83,5900 -1,98% - - - - - 02.06.2023

FALEM23

36,4740 4,21% 34,7100 36,5000 34,7100 335 11 970 02.06.2023

FALEU23

36,2700 1,88% 36,0000 36,2700 36,0000 3 108 02.06.2023

FALEZ23

35,9500 0,69% 35,9500 35,9500 35,9500 1 36 02.06.2023

FALRM23

44,1200 5,93% 41,8000 44,1500 41,8000 55 2 385 02.06.2023

FALRU23

44,2250 5,61% 42,1000 44,2500 42,1000 114 4 938 02.06.2023

FALRZ23

(41,2300) - - - - - - 02.06.2023

FATTM23

26,1000 2,51% 25,2500 26,5320 25,2000 67 1 750 02.06.2023

FATTU23

27,0000 3,85% 26,9800 27,0000 26,9800 6 162 02.06.2023

FATTZ23

#27,8950 -1,96% - - - - - 02.06.2023

FBASM23

10 597,0000 3,39% 10 597,0000 10 597,0000 10 597,0000 1 10 597 02.06.2023

FBASU23

#10 430,0000 0,29% - - - - - 02.06.2023

FBASZ23

#10 580,0000 0,28% - - - - - 02.06.2023

FBMLM23

(5,5520) - - - - - - 02.06.2023

FBMLU23

#5,5440 1,58% - - - - - 02.06.2023

FBMLZ23

#5,5680 1,55% - - - - - 02.06.2023

FCCCM23

45,2010 0,72% 45,0000 45,9300 44,8000 226 10 257 02.06.2023

FCCCU23

46,4500 3,57% 46,5000 46,5000 46,4500 2 93 02.06.2023

FCCCZ23

#45,4450 1,83% - - - - - 02.06.2023

FCDRM23

127,8900 3,51% 124,1000 129,0000 123,3200 550 69 304 02.06.2023

FCDRU23

130,1000 3,73% 126,8200 130,9800 126,0000 24 3 119 02.06.2023

FCDRZ23

133,0000 3,37% 131,6000 133,0000 131,6000 2 265 02.06.2023

FCHFH24

4,8191 -0,56% 4,8316 4,8316 4,8191 8 39 02.06.2023

FCHFM23

4,6200 -0,56% 4,6451 4,6451 4,6108 29 134 02.06.2023

FCHFN23

#4,6663 -0,52% - - - - - 02.06.2023

FCHFQ23

#4,6856 -0,53% - - - - - 02.06.2023

FCHFU23

4,6899 -0,59% 4,7109 4,7109 4,6899 3 14 02.06.2023

FCHFZ23

(4,7851) - - - - - - 02.06.2023

FCIEM23

47,6500 0,85% 47,7000 47,7000 47,6500 6 286 02.06.2023

FCIEU23

(47,4530) - - - - - - 02.06.2023

FCIEZ23

(48,2570) - - - - - - 02.06.2023

FCIGM23

5,3600 2,10% 5,2500 5,5220 5,2000 40 213 02.06.2023

FCIGU23

5,2000 4,00% 5,1990 5,2700 5,1990 3 16 02.06.2023

FCIGZ23

(5,0000) - - - - - - 02.06.2023

FCPSM23

16,0000 1,59% 15,9900 16,0600 15,7250 28 446 02.06.2023

FCPSU23

16,3900 2,44% 15,9700 16,4000 15,9700 5 81 02.06.2023

FCPSZ23

(15,9800) - - - - - - 02.06.2023

FDNPM23

459,4000 3,91% 442,1000 459,6500 441,0100 329 149 420 02.06.2023

FDNPU23

457,9000 3,71% 442,0000 458,0000 442,0000 111 50 230 02.06.2023

FDNPZ23

#475,8000 16,90% - - - - - 02.06.2023

FENAM23

6,6700 1,09% 6,6400 6,6700 6,4800 132 860 02.06.2023

FENAU23

(6,6100) - - - - - - 02.06.2023

FENAZ23

#6,9860 -1,95% - - - - - 02.06.2023

FEUHM23

18,3000 2,70% 17,8000 18,3000 17,8000 121 2 188 02.06.2023

FEUHU23

18,4400 5,66% 17,4510 18,4400 17,4510 20 364 02.06.2023

FEUHZ23

(16,5760) - - - - - - 02.06.2023

FEURH24

4,6263 -1,08% 4,6570 4,6570 4,6203 11 51 02.06.2023

FEURM23

4,4977 -0,72% 4,5190 4,5257 4,4931 1 528 6 887 02.06.2023

FEURN23

(4,5482) - - - - - - 02.06.2023

FEURQ23

#4,5441 -0,37% - - - - - 02.06.2023

FEURU23

4,5421 -0,70% 4,5676 4,5676 4,5365 893 4 076 02.06.2023

FEURZ23

4,5803 -0,80% 4,5803 4,5803 4,5803 1 5 02.06.2023

FFINM23

(10 342,0000) - - - - - - 02.06.2023

FFINU23

(10 060,0000) - - - - - - 02.06.2023

FFINZ23

#10 564,0000 4,61% - - - - - 02.06.2023

FGBPH24

#5,3561 -0,32% - - - - - 02.06.2023

FGBPM23

5,2351 -0,92% 5,2599 5,2599 5,2300 40 210 02.06.2023

FGBPN23

#5,2708 -0,31% - - - - - 02.06.2023

FGBPQ23

#5,2807 -0,32% - - - - - 02.06.2023

FGBPU23

5,2671 -0,85% 5,2850 5,2850 5,2621 5 26 02.06.2023

FGBPZ23

(5,3362) - - - - - - 02.06.2023

FGMSM23

17 900,0000 3,17% 17 900,0000 17 900,0000 17 900,0000 1 17 900 02.06.2023

FGMSU23

#17 157,0000 0,29% - - - - - 02.06.2023

FGMSZ23

#17 475,0000 0,29% - - - - - 02.06.2023

FGPWM23

38,6000 1,05% 38,5600 38,6000 38,5600 7 270 02.06.2023

FGPWU23

37,0800 2,86% 37,0800 37,0800 37,0800 1 37 02.06.2023

FGPWZ23

(36,1680) - - - - - - 02.06.2023

FINGM23

(166,8000) - - - - - - 02.06.2023

FINGU23

#171,8900 2,52% - - - - - 02.06.2023

FINGZ23

#172,6500 2,51% - - - - - 02.06.2023

FJSWM23

41,3310 5,03% 39,4990 41,4000 39,2000 502 20 457 02.06.2023

FJSWU23

41,6660 4,66% 40,4440 41,8900 40,4440 49 2 025 02.06.2023

FJSWZ23

(39,5000) - - - - - - 02.06.2023

FKGHM23

114,4500 5,38% 110,6000 114,5900 110,6000 1 181 133 264 02.06.2023

FKGHU23

114,5500 3,95% 113,0000 115,3000 112,4500 45 5 108 02.06.2023

FKGHZ23

116,0000 7,31% 116,0400 116,4300 116,0000 4 464 02.06.2023

FKRUM23

385,0000 1,24% 380,2800 385,0000 380,2800 3 1 149 02.06.2023

FKRUU23

372,0000 1,37% 379,9900 379,9900 372,0000 2 752 02.06.2023

FKRUZ23

#390,7400 1,30% - - - - - 02.06.2023

FKTYM23

570,0000 -0,44% 570,0000 570,0000 570,0000 1 570 02.06.2023

FKTYU23

(514,0000) - - - - - - 02.06.2023

FKTYZ23

#575,5100 0,35% - - - - - 02.06.2023

FLPPM23

13 000,0100 4,40% 12 546,0000 13 069,0000 12 546,0000 47 607 378 02.06.2023

FLPPU23

(12 199,0000) - - - - - - 02.06.2023

FLPPZ23

#13 075,1700 3,84% - - - - - 02.06.2023

FLVCM23

136,4000 -0,44% 136,1000 136,4000 136,1000 2 273 02.06.2023

FLVCU23

(134,0000) - - - - - - 02.06.2023

FLVCZ23

#137,5200 -2,16% - - - - - 02.06.2023

FLWBM23

39,6110 1,31% 39,6000 40,2910 38,9910 25 999 02.06.2023

FLWBU23

38,3920 -0,29% 39,0040 39,2800 38,1200 16 617 02.06.2023

FLWBZ23

(37,6460) - - - - - - 02.06.2023

FMABM23

17,4000 1,05% 17,4200 17,4200 17,0000 6 103 02.06.2023

FMABU23

(17,6810) - - - - - - 02.06.2023

FMABZ23

(17,8740) - - - - - - 02.06.2023

FMBKM23

384,5000 6,88% 359,7400 384,5000 359,7400 90 33 653 02.06.2023

FMBKU23

378,0000 6,18% 370,0600 378,0000 370,0600 14 5 255 02.06.2023

FMBKZ23

(386,9000) - - - - - - 02.06.2023

FMILM23

4,8570 4,90% 4,6000 4,8570 4,6000 21 100 02.06.2023

FMILU23

4,8140 3,53% 4,7200 4,8140 4,7200 4 19 02.06.2023

FMILZ23

(4,8837) - - - - - - 02.06.2023

FMRCM23

43,0000 0,00% 43,0000 43,0000 43,0000 4 172 02.06.2023

FMRCU23

43,2000 0,32% 43,2000 43,2000 43,2000 10 432 02.06.2023

FMRCZ23

(43,0500) - - - - - - 02.06.2023

FOPLM23

7,2800 0,12% 7,3390 7,3790 7,2800 7 51 02.06.2023

FOPLU23

7,0600 -0,70% 7,2600 7,2600 7,0600 2 14 02.06.2023

FOPLZ23

#7,1210 -1,52% - - - - - 02.06.2023

FPCOM23

41,4740 2,76% 41,1600 41,4740 40,9000 5 206 02.06.2023

FPCOU23

40,5000 0,00% 40,5000 40,5000 40,5000 1 41 02.06.2023

FPCOZ23

#41,6990 1,77% - - - - - 02.06.2023

FPEOM23

104,3500 5,40% 99,5100 104,4000 99,5000 224 22 821 02.06.2023

FPEOU23

103,2000 4,78% 101,0000 103,2000 101,0000 5 512 02.06.2023

FPEOZ23

106,0000 4,90% 103,8100 106,0000 103,8100 2 210 02.06.2023

FPETM23

#7 251,0000 2,07% - - - - - 02.06.2023

FPETU23

#7 283,0000 2,06% - - - - - 02.06.2023

FPETZ23

#7 316,0000 2,06% - - - - - 02.06.2023

FPGEM23

7,1000 0,85% 7,0640 7,1000 7,0080 34 240 02.06.2023

FPGEU23

(7,2400) - - - - - - 02.06.2023

FPGEZ23

(7,4200) - - - - - - 02.06.2023

FPKNM23

64,0200 2,20% 63,0000 64,0600 63,0000 575 36 604 02.06.2023

FPKNU23

60,7400 2,45% 60,0000 61,0000 59,7700 67 4 063 02.06.2023

FPKNZ23

62,0000 3,35% 62,6700 62,6700 62,0000 2 125 02.06.2023

FPKOM23

34,5000 4,86% 33,1800 34,5000 33,0300 576 19 485 02.06.2023

FPKOU23

34,7360 4,63% 33,4800 34,8000 33,4800 51 1 748 02.06.2023

FPKOZ23

34,6890 4,55% 34,6890 34,6890 34,6890 1 35 02.06.2023

FPLWM23

396,8800 2,88% 396,8800 396,8800 396,8800 1 397 02.06.2023

FPLWU23

#398,0500 2,06% - - - - - 02.06.2023

FPLWZ23

#399,8300 2,06% - - - - - 02.06.2023

FPXMM23

(3,9300) - - - - - - 02.06.2023

FPXMU23

(4,0850) - - - - - - 02.06.2023

FPXMZ23

#3,9629 2,88% - - - - - 02.06.2023

FPZUM23

40,4010 1,56% 39,8110 40,4250 39,6000 306 12 255 02.06.2023

FPZUU23

38,8100 1,62% 38,2100 38,8100 38,2100 5 193 02.06.2023

FPZUZ23

39,0000 1,96% 38,9000 39,0000 38,9000 3 117 02.06.2023

FSPLM23

355,6500 3,09% 355,6500 355,6500 355,6500 1 356 02.06.2023

FSPLU23

#377,0900 9,45% - - - - - 02.06.2023

FSPLZ23

#369,9400 6,07% - - - - - 02.06.2023

FTENM23

83,0500 0,67% 83,3500 83,6000 83,0500 26 2 164 02.06.2023

FTENU23

79,0000 0,52% 80,1000 80,1000 79,0000 19 1 514 02.06.2023

FTENZ23

(80,3900) - - - - - - 02.06.2023

FTPEM23

2,3600 1,73% 2,3400 2,3680 2,3330 74 174 02.06.2023

FTPEU23

(2,3500) - - - - - - 02.06.2023

FTPEZ23

(2,4000) - - - - - - 02.06.2023

FUSDH24

(4,2815) - - - - - - 02.06.2023

FUSDM23

4,1916 -0,60% 4,1942 4,2025 4,1720 13 139 55 039 02.06.2023

FUSDN23

(4,2274) - - - - - - 02.06.2023

FUSDQ23

4,2021 -0,75% 4,2093 4,2093 4,1944 3 13 02.06.2023

FUSDU23

4,2100 -0,69% 4,2157 4,2200 4,1925 456 1 922 02.06.2023

FUSDZ23

4,2354 -0,47% 4,2354 4,2354 4,2354 5 21 02.06.2023

FW20H2420

2 065,0000 3,61% 2 028,0000 2 065,0000 2 028,0000 36 73 454 02.06.2023

FW20M2320

2 031,0000 3,78% 1 967,0000 2 031,0000 1 957,0000 39 395 78 827 095 02.06.2023

FW20U2320

2 017,0000 3,81% 1 960,0000 2 017,0000 1 949,0000 1 229 2 440 547 02.06.2023

FW20Z2320

2 039,0000 3,82% 1 973,0000 2 039,0000 1 973,0000 170 340 933 02.06.2023

FW40M23

4 775,0000 3,76% 4 622,0000 4 775,0000 4 622,0000 228 1 072 229 02.06.2023

FW40U23

4 775,0000 3,31% 4 649,0000 4 775,0000 4 649,0000 21 99 391 02.06.2023

FW40Z23

#4 667,0000 0,37% - - - - - 02.06.2023

FXTBM23

42,0000 0,24% 41,8030 42,0000 41,8030 8 335 02.06.2023

FXTBU23

38,3000 -0,88% 38,3000 38,3000 38,3000 1 38 02.06.2023

FXTBZ23

#39,7480 3,24% - - - - - 02.06.2023

Reklama

Reklama

Reklama

Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »