Kontrakty
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | |
|---|---|---|---|---|---|---|---|---|---|
F11BM25 |
204,2000 | -0,15% | 202,0000 | 205,4500 | 197,8600 | 76 | 15 316 | 28.03.2025 | |
|
F11BU25 |
204,3100 | -7,97% | 204,4400 | 204,4400 | 204,3100 | 9 | 1 839 | 28.03.2025 | |
|
F11BZ25 |
#221,2100 | -1,96% | - | - | - | - | - | 28.03.2025 | |
|
FACPM25 |
157,5000 | -0,32% | 158,0000 | 162,0000 | 156,8500 | 41 | 6 529 | 28.03.2025 | |
FACPU25 |
(158,4900) | - | - | - | - | - | - | 28.03.2025 | |
|
FACPZ25 |
(164,1600) | - | - | - | - | - | - | 28.03.2025 | |
|
FALEM25 |
32,0810 | -0,83% | 32,1000 | 32,3330 | 31,8350 | 154 | 4 933 | 28.03.2025 | |
|
FALEU25 |
32,3000 | -1,97% | 32,3000 | 32,3000 | 32,3000 | 1 | 32 | 28.03.2025 | |
|
FALEZ25 |
#31,9280 | -1,24% | - | - | - | - | - | 28.03.2025 | |
FALRM25 |
115,0000 | 1,77% | 112,5000 | 115,0000 | 111,5500 | 119 | 13 559 | 28.03.2025 | |
|
FALRU25 |
115,1500 | 1,50% | 113,8500 | 115,1500 | 113,8500 | 10 | 1 144 | 28.03.2025 | |
|
FALRZ25 |
#115,8900 | 10,69% | - | - | - | - | - | 28.03.2025 | |
|
FAPRM25 |
18,3410 | 1,00% | 18,2400 | 18,3410 | 18,2200 | 6 | 110 | 28.03.2025 | |
|
FAPRU25 |
#18,0540 | -1,11% | - | - | - | - | - | 28.03.2025 | |
|
FAPRZ25 |
#18,1350 | -1,11% | - | - | - | - | - | 28.03.2025 | |
|
FASBM25 |
26,8800 | 0,44% | 26,0000 | 26,8800 | 26,0000 | 3 | 79 | 28.03.2025 | |
|
FASBU25 |
(27,1220) | - | - | - | - | - | - | 28.03.2025 | |
|
FASBZ25 |
(27,1960) | - | - | - | - | - | - | 28.03.2025 | |
|
FATTM25 |
21,3000 | -1,59% | 21,3500 | 21,4430 | 21,2000 | 26 | 554 | 28.03.2025 | |
|
FATTU25 |
#21,0000 | -1,98% | - | - | - | - | - | 28.03.2025 | |
|
FATTZ25 |
#21,0930 | -1,98% | - | - | - | - | - | 28.03.2025 | |
|
FBASM25 |
(13 997,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FBASU25 |
#13 917,0000 | -0,47% | - | - | - | - | - | 28.03.2025 | |
|
FBASZ25 |
#13 979,0000 | -0,47% | - | - | - | - | - | 28.03.2025 | |
|
FBDXM25 |
580,5000 | -1,94% | 588,0000 | 588,0000 | 575,0000 | 15 | 8 688 | 28.03.2025 | |
|
FBDXU25 |
575,0000 | -1,71% | 575,0000 | 575,0000 | 575,0000 | 1 | 575 | 28.03.2025 | |
|
FBDXZ25 |
#594,7000 | -2,17% | - | - | - | - | - | 28.03.2025 | |
|
FCARM25 |
(534,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FCARU25 |
(556,4900) | - | - | - | - | - | - | 28.03.2025 | |
|
FCARZ25 |
#533,9100 | -1,13% | - | - | - | - | - | 28.03.2025 | |
|
FCCCM25 |
235,5700 | 3,32% | 225,1000 | 238,2000 | 225,1000 | 435 | 101 618 | 28.03.2025 | |
|
FCCCU25 |
(233,9000) | - | - | - | - | - | - | 28.03.2025 | |
|
FCCCZ25 |
#237,0700 | 4,28% | - | - | - | - | - | 28.03.2025 | |
|
FCDRM25 |
220,1000 | 2,95% | 212,0000 | 223,0000 | 210,0000 | 452 | 98 747 | 28.03.2025 | |
|
FCDRU25 |
221,9800 | 2,75% | 221,9800 | 221,9800 | 221,9800 | 1 | 222 | 28.03.2025 | |
|
FCDRZ25 |
#224,1400 | 4,22% | - | - | - | - | - | 28.03.2025 | |
|
FCHFH26 |
4,6129 | -0,28% | 4,6266 | 4,6300 | 4,6129 | 17 | 79 | 28.03.2025 | |
|
FCHFJ25 |
4,3900 | -0,43% | 4,4000 | 4,4000 | 4,3900 | 3 | 13 | 28.03.2025 | |
|
FCHFK25 |
4,4141 | -0,30% | 4,4141 | 4,4141 | 4,4141 | 1 | 4 | 28.03.2025 | |
|
FCHFM25 |
4,4341 | -0,37% | 4,4525 | 4,4525 | 4,4333 | 58 | 258 | 28.03.2025 | |
|
FCHFU25 |
4,4994 | -0,38% | 4,5100 | 4,5100 | 4,4994 | 2 | 9 | 28.03.2025 | |
|
FCHFZ25 |
(4,5701) | - | - | - | - | - | - | 28.03.2025 | |
|
FCPSM25 |
15,9300 | -1,06% | 16,1700 | 16,1700 | 15,9020 | 303 | 4 857 | 28.03.2025 | |
|
FCPSU25 |
16,3580 | 0,36% | 16,2340 | 16,3580 | 16,2340 | 6 | 98 | 28.03.2025 | |
|
FCPSZ25 |
#16,8160 | 1,96% | - | - | - | - | - | 28.03.2025 | |
|
FDNPM25 |
457,2000 | -0,24% | 457,7500 | 464,6800 | 457,0000 | 26 | 11 992 | 28.03.2025 | |
|
FDNPU25 |
(455,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FDNPZ25 |
(463,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FDOMM25 |
(209,4700) | - | - | - | - | - | - | 28.03.2025 | |
|
FDOMU25 |
#216,8600 | 0,00% | - | - | - | - | - | 28.03.2025 | |
|
FDOMZ25 |
#217,8200 | 0,00% | - | - | - | - | - | 28.03.2025 | |
|
FEATM25 |
(17,3490) | - | - | - | - | - | - | 28.03.2025 | |
|
FEATU25 |
#17,1470 | 1,55% | - | - | - | - | - | 28.03.2025 | |
|
FEATZ25 |
#17,2230 | 1,55% | - | - | - | - | - | 28.03.2025 | |
|
FENAM25 |
15,7700 | 1,41% | 15,5500 | 15,7700 | 15,5500 | 6 | 94 | 28.03.2025 | |
|
FENAU25 |
#15,2530 | 1,96% | - | - | - | - | - | 28.03.2025 | |
|
FENAZ25 |
#15,9060 | 0,96% | - | - | - | - | - | 28.03.2025 | |
|
FEUHM25 |
9,2200 | -2,52% | 9,2510 | 9,2850 | 9,1600 | 16 | 147 | 28.03.2025 | |
|
FEUHU25 |
(9,3420) | - | - | - | - | - | - | 28.03.2025 | |
|
FEUHZ25 |
#9,1690 | -2,01% | - | - | - | - | - | 28.03.2025 | |
|
FEURH26 |
4,3108 | -0,17% | 4,3126 | 4,3147 | 4,3067 | 21 | 91 | 28.03.2025 | |
|
FEURJ25 |
(4,1934) | - | - | - | - | - | - | 28.03.2025 | |
|
FEURK25 |
(4,2050) | - | - | - | - | - | - | 28.03.2025 | |
|
FEURM25 |
4,2120 | -0,17% | 4,2165 | 4,2165 | 4,2060 | 223 | 939 | 28.03.2025 | |
|
FEURU25 |
4,2401 | -0,32% | 4,2480 | 4,2490 | 4,2401 | 6 | 25 | 28.03.2025 | |
|
FEURZ25 |
4,2742 | -0,30% | 4,2810 | 4,2836 | 4,2742 | 5 | 21 | 28.03.2025 | |
|
FFINM25 |
19 759,0000 | -0,45% | 19 759,0000 | 19 759,0000 | 19 759,0000 | 2 | 39 518 | 28.03.2025 | |
|
FFINU25 |
#19 435,0000 | -0,15% | - | - | - | - | - | 28.03.2025 | |
|
FFINZ25 |
#20 014,0000 | -1,69% | - | - | - | - | - | 28.03.2025 | |
|
FGBPH26 |
(5,0756) | - | - | - | - | - | - | 28.03.2025 | |
|
FGBPJ25 |
5,0000 | -0,58% | 5,0000 | 5,0000 | 5,0000 | 2 | 10 | 28.03.2025 | |
|
FGBPK25 |
(5,0315) | - | - | - | - | - | - | 28.03.2025 | |
|
FGBPM25 |
5,0201 | -0,42% | 5,0499 | 5,0499 | 5,0201 | 30 | 151 | 28.03.2025 | |
|
FGBPU25 |
5,0400 | -0,28% | 5,0400 | 5,0400 | 5,0400 | 1 | 5 | 28.03.2025 | |
|
FGBPZ25 |
(5,0722) | - | - | - | - | - | - | 28.03.2025 | |
|
FGMSM25 |
(15 773,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FGMSU25 |
(16 054,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FGMSZ25 |
#16 465,0000 | 2,20% | - | - | - | - | - | 28.03.2025 | |
|
FGPWM25 |
(46,8000) | - | - | - | - | - | - | 28.03.2025 | |
|
FGPWU25 |
(44,5000) | - | - | - | - | - | - | 28.03.2025 | |
|
FGPWZ25 |
(45,5000) | - | - | - | - | - | - | 28.03.2025 | |
|
FINGM25 |
(313,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FINGU25 |
(314,3700) | - | - | - | - | - | - | 28.03.2025 | |
|
FINGZ25 |
#329,2600 | -1,82% | - | - | - | - | - | 28.03.2025 | |
|
FJSWM25 |
22,9000 | 0,57% | 22,6010 | 23,4000 | 22,2000 | 391 | 8 950 | 28.03.2025 | |
|
FJSWU25 |
23,2500 | 0,65% | 22,6800 | 23,5000 | 22,6800 | 19 | 440 | 28.03.2025 | |
|
FJSWZ25 |
23,6430 | 1,78% | 23,6430 | 23,6430 | 23,6430 | 1 | 24 | 28.03.2025 | |
|
FKGHM25 |
132,6000 | -4,33% | 137,5000 | 138,0000 | 132,5000 | 1 117 | 151 068 | 28.03.2025 | |
|
FKGHU25 |
133,3000 | -4,24% | 138,2300 | 138,2300 | 133,3000 | 24 | 3 246 | 28.03.2025 | |
|
FKGHZ25 |
#136,3600 | -5,93% | - | - | - | - | - | 28.03.2025 | |
|
FKRUM25 |
(390,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FKRUU25 |
#393,7700 | -2,40% | - | - | - | - | - | 28.03.2025 | |
|
FKRUZ25 |
#395,5200 | -2,41% | - | - | - | - | - | 28.03.2025 | |
|
FKTYM25 |
852,0000 | -0,35% | 853,0000 | 853,0000 | 852,0000 | 2 | 1 705 | 28.03.2025 | |
|
FKTYU25 |
#854,3100 | -1,40% | - | - | - | - | - | 28.03.2025 | |
|
FKTYZ25 |
#858,1100 | -1,40% | - | - | - | - | - | 28.03.2025 | |
|
FLPPM25 |
18 089,9000 | -0,60% | 18 004,0000 | 18 199,9000 | 17 950,0000 | 21 | 380 801 | 28.03.2025 | |
|
FLPPU25 |
#18 084,7400 | -0,50% | - | - | - | - | - | 28.03.2025 | |
|
FLPPZ25 |
#18 165,2000 | -0,50% | - | - | - | - | - | 28.03.2025 | |
|
FLWBM25 |
21,8110 | -0,41% | 21,9000 | 21,9000 | 21,8110 | 11 | 240 | 28.03.2025 | |
|
FLWBU25 |
(21,9970) | - | - | - | - | - | - | 28.03.2025 | |
|
FLWBZ25 |
#21,7420 | -0,65% | - | - | - | - | - | 28.03.2025 | |
|
FMABM25 |
10,4040 | -0,91% | 10,4040 | 10,4040 | 10,4040 | 1 | 10 | 28.03.2025 | |
|
FMABU25 |
#10,1060 | -1,39% | - | - | - | - | - | 28.03.2025 | |
|
FMABZ25 |
#10,1510 | -1,39% | - | - | - | - | - | 28.03.2025 | |
|
FMBKM25 |
839,0000 | -2,16% | 848,0000 | 852,5200 | 833,0000 | 50 | 41 996 | 28.03.2025 | |
|
FMBKU25 |
841,0000 | -3,78% | 859,1500 | 859,1500 | 841,0000 | 4 | 3 397 | 28.03.2025 | |
|
FMBKZ25 |
(858,1000) | - | - | - | - | - | - | 28.03.2025 | |
|
FMILM25 |
14,8900 | 1,65% | 14,5600 | 14,9600 | 14,4530 | 27 | 398 | 28.03.2025 | |
|
FMILU25 |
15,1000 | 1,68% | 14,9770 | 15,1000 | 14,9770 | 3 | 45 | 28.03.2025 | |
|
FMILZ25 |
#14,4520 | 1,96% | - | - | - | - | - | 28.03.2025 | |
|
FOPLM25 |
8,9860 | 1,42% | 8,9860 | 8,9860 | 8,9860 | 1 | 9 | 28.03.2025 | |
|
FOPLU25 |
(8,5300) | - | - | - | - | - | - | 28.03.2025 | |
|
FOPLZ25 |
#9,0070 | 0,45% | - | - | - | - | - | 28.03.2025 | |
|
FPCOM25 |
15,7200 | 1,03% | 15,3600 | 15,9800 | 15,3600 | 488 | 7 710 | 28.03.2025 | |
|
FPCOU25 |
16,1130 | 3,95% | 16,1130 | 16,1130 | 16,1130 | 1 | 16 | 28.03.2025 | |
|
FPCOZ25 |
#16,2280 | -3,00% | - | - | - | - | - | 28.03.2025 | |
|
FPEOM25 |
172,0200 | -1,41% | 174,0100 | 174,0100 | 170,9000 | 108 | 18 550 | 28.03.2025 | |
|
FPEOU25 |
#171,4200 | -2,32% | - | - | - | - | - | 28.03.2025 | |
|
FPEOZ25 |
#174,2800 | 0,71% | - | - | - | - | - | 28.03.2025 | |
|
FPGEM25 |
8,6260 | 1,48% | 8,4700 | 8,7770 | 8,4680 | 350 | 3 025 | 28.03.2025 | |
|
FPGEU25 |
8,7060 | 1,24% | 8,8460 | 8,8460 | 8,7060 | 7 | 61 | 28.03.2025 | |
|
FPGEZ25 |
#8,6860 | 2,74% | - | - | - | - | - | 28.03.2025 | |
|
FPKNM25 |
70,1800 | -1,02% | 70,4300 | 71,4000 | 70,1000 | 322 | 22 775 | 28.03.2025 | |
|
FPKNU25 |
66,6000 | -1,08% | 66,8000 | 66,8000 | 66,6000 | 3 | 200 | 28.03.2025 | |
|
FPKNZ25 |
67,8900 | -0,16% | 67,9700 | 67,9700 | 67,8900 | 6 | 408 | 28.03.2025 | |
|
FPKOM25 |
77,0500 | -1,50% | 77,9000 | 77,9000 | 76,8200 | 394 | 30 456 | 28.03.2025 | |
|
FPKOU25 |
74,3700 | -0,87% | 74,5900 | 74,5900 | 74,1300 | 16 | 1 189 | 28.03.2025 | |
|
FPKOZ25 |
#75,7800 | 1,05% | - | - | - | - | - | 28.03.2025 | |
|
FPKPM25 |
17,4220 | 1,00% | 17,3400 | 17,4220 | 17,1100 | 45 | 781 | 28.03.2025 | |
|
FPKPU25 |
(17,6720) | - | - | - | - | - | - | 28.03.2025 | |
|
FPKPZ25 |
#17,2230 | 0,83% | - | - | - | - | - | 28.03.2025 | |
|
FPXMM25 |
(3,2575) | - | - | - | - | - | - | 28.03.2025 | |
|
FPXMU25 |
#3,1308 | 1,57% | - | - | - | - | - | 28.03.2025 | |
|
FPXMZ25 |
#3,1447 | 1,57% | - | - | - | - | - | 28.03.2025 | |
|
FPZUM25 |
57,8700 | -2,94% | 59,5000 | 59,5000 | 57,8600 | 433 | 25 341 | 28.03.2025 | |
|
FPZUU25 |
55,7000 | -2,79% | 55,7000 | 55,7000 | 55,7000 | 1 | 56 | 28.03.2025 | |
|
FPZUZ25 |
56,3000 | 1,08% | 56,3000 | 56,3000 | 56,3000 | 1 | 56 | 28.03.2025 | |
|
FSPLM25 |
537,9900 | -3,03% | 537,9900 | 537,9900 | 537,9900 | 1 | 538 | 28.03.2025 | |
|
FSPLU25 |
#571,4900 | -2,98% | - | - | - | - | - | 28.03.2025 | |
|
FSPLZ25 |
#574,0300 | -2,98% | - | - | - | - | - | 28.03.2025 | |
|
FSVEM25 |
#4,6542 | 0,32% | - | - | - | - | - | 28.03.2025 | |
|
FSVEU25 |
#4,6750 | 0,32% | - | - | - | - | - | 28.03.2025 | |
|
FSVEZ25 |
#4,6958 | 0,32% | - | - | - | - | - | 28.03.2025 | |
|
FTENM25 |
77,0000 | 3,90% | 73,2000 | 77,0500 | 73,2000 | 46 | 3 457 | 28.03.2025 | |
|
FTENU25 |
#83,1800 | -3,84% | - | - | - | - | - | 28.03.2025 | |
|
FTENZ25 |
#77,0000 | -3,75% | - | - | - | - | - | 28.03.2025 | |
|
FTPEM25 |
5,1060 | 2,53% | 4,9897 | 5,1060 | 4,9897 | 49 | 248 | 28.03.2025 | |
|
FTPEU25 |
5,1280 | 2,52% | 5,1280 | 5,1280 | 5,1280 | 1 | 5 | 28.03.2025 | |
|
FTPEZ25 |
#5,0400 | 1,95% | - | - | - | - | - | 28.03.2025 | |
|
FUSDH26 |
3,9200 | -0,14% | 3,9250 | 3,9250 | 3,9200 | 3 | 12 | 28.03.2025 | |
|
FUSDJ25 |
3,8600 | -0,47% | 3,8797 | 3,8864 | 3,8600 | 474 | 1 833 | 28.03.2025 | |
|
FUSDK25 |
(3,8838) | - | - | - | - | - | - | 28.03.2025 | |
|
FUSDM25 |
3,8729 | -0,42% | 3,8889 | 3,8975 | 3,8673 | 7 199 | 27 914 | 28.03.2025 | |
|
FUSDU25 |
3,8885 | -0,29% | 3,9016 | 3,9016 | 3,8881 | 36 | 140 | 28.03.2025 | |
|
FUSDZ25 |
3,9070 | -0,09% | 3,9100 | 3,9100 | 3,9070 | 2 | 8 | 28.03.2025 | |
|
FW20H2620 |
2 780,0000 | -0,89% | 2 781,0000 | 2 798,0000 | 2 776,0000 | 14 | 38 984 | 28.03.2025 | |
|
FW20M2520 |
2 748,0000 | -1,08% | 2 763,0000 | 2 775,0000 | 2 738,0000 | 26 738 | 73 613 258 | 28.03.2025 | |
|
FW20U2520 |
2 733,0000 | -0,94% | 2 748,0000 | 2 754,0000 | 2 720,0000 | 372 | 1 016 531 | 28.03.2025 | |
|
FW20Z2520 |
2 747,0000 | -0,94% | 2 762,0000 | 2 769,0000 | 2 746,0000 | 55 | 151 600 | 28.03.2025 | |
|
FW40M25 |
7 319,0000 | -0,38% | 7 307,0000 | 7 348,0000 | 7 300,0000 | 31 | 226 918 | 28.03.2025 | |
|
FW40U25 |
7 303,0000 | -0,41% | 7 295,0000 | 7 303,0000 | 7 295,0000 | 2 | 14 598 | 28.03.2025 | |
|
FW40Z25 |
(7 429,0000) | - | - | - | - | - | - | 28.03.2025 | |
|
FXTBM25 |
66,5400 | -0,83% | 68,2000 | 68,2000 | 66,5400 | 6 | 404 | 28.03.2025 | |
|
FXTBU25 |
(65,6100) | - | - | - | - | - | - | 28.03.2025 | |
|
FXTBZ25 |
#67,9200 | -1,95% | - | - | - | - | - | 28.03.2025 | |
|
FZABM25 |
21,6000 | -0,23% | 21,3960 | 21,8000 | 21,3960 | 61 | 1 314 | 28.03.2025 | |
|
FZABU25 |
21,9990 | -1,41% | 21,9990 | 21,9990 | 21,9990 | 1 | 22 | 28.03.2025 | |
|
FZABZ25 |
(21,5000) | - | - | - | - | - | - | 28.03.2025 |