Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH22

(488,3703) - - - - - - 17:05

F11BU21

485,0000 0,52% 480,0000 486,0000 479,4000 13 6 264 17:05

F11BZ21

(479,5680) - - - - - - 17:05

FACPH22

(73,0022) - - - - - - 17:05

FACPU21

73,6500 2,43% 72,7500 73,6500 72,7500 33 2 422 17:05

FACPZ21

71,1500 2,01% 71,1500 71,1500 71,1500 1 71 17:05

FALEH22

62,5900 5,19% 59,8000 62,5900 59,8000 3 182 17:05

FALEU21

62,0000 4,25% 59,7700 62,6400 59,5949 842 51 525 17:05

FALEZ21

61,8898 4,28% 60,9226 61,8898 60,9226 5 308 17:05

FALRH22

(34,0000) - - - - - - 17:05

FALRU21

36,7700 2,14% 36,2001 37,3500 35,8500 389 14 293 17:05

FALRZ21

37,4229 3,09% 37,4000 37,4229 37,4000 7 262 17:05

FATTH22

(34,4141) - - - - - - 17:05

FATTU21

34,6500 1,01% 34,3620 34,8648 34,0500 16 551 17:05

FATTZ21

(33,7000) - - - - - - 17:05

FBASH22

#2 175,0000 -84,97% - - - - - 17:05

FBASU21

#2 170,0000 -85,24% - - - - - 17:05

FBASZ21

#2 175,0000 -84,27% - - - - - 17:05

FBMLH22

(9,7086) - - - - - - 17:05

FBMLU21

9,4100 -1,45% 9,4020 9,4200 9,4020 3 28 17:05

FBMLZ21

9,5000 -1,38% 9,5000 9,5000 9,5000 1 10 17:05

FCCCH22

(115,1014) - - - - - - 17:05

FCCCU21

116,2400 1,97% 114,7000 116,2400 113,6489 101 11 643 17:05

FCCCZ21

(110,5230) - - - - - - 17:05

FCDRH22

180,0000 1,69% 180,0000 180,0000 180,0000 5 900 17:05

FCDRU21

179,7950 1,87% 177,0000 181,8000 176,5000 688 123 402 17:05

FCDRZ21

179,9200 0,97% 179,9200 179,9200 179,9200 1 180 17:05

FCHFH22

4,1585 -0,06% 4,1585 4,1585 4,1585 2 8 17:05

FCHFM22

4,1733 -0,23% 4,1670 4,1733 4,1666 3 13 17:05

FCHFN21

(4,1349) - - - - - - 17:05

FCHFQ21

(4,1355) - - - - - - 17:05

FCHFU21

(4,1388) - - - - - - 17:05

FCHFZ21

4,1465 -0,05% 4,1410 4,1465 4,1410 3 12 17:05

FCIEH22

(50,7621) - - - - - - 17:05

FCIEU21

48,6000 4,85% 47,4000 49,9000 47,4000 31 1 508 17:05

FCIEZ21

(46,5000) - - - - - - 17:05

FCIGH22

(1,6141) - - - - - - 17:05

FCIGU21

1,5900 -2,15% 1,6370 1,6390 1,5900 6 10 17:05

FCIGZ21

(1,6069) - - - - - - 17:05

FCPSH22

(30,1128) - - - - - - 17:05

FCPSU21

28,5000 -0,14% 28,6500 28,6500 28,5000 5 143 17:05

FCPSZ21

30,5000 3,39% 30,5000 30,5000 30,5000 1 31 17:05

FDNPH22

(276,4054) - - - - - - 17:05

FDNPU21

273,4400 1,09% 271,6666 275,3000 271,6666 27 7 404 17:05

FDNPZ21

(272,0000) - - - - - - 17:05

FENAH22

(9,5952) - - - - - - 17:05

FENAU21

9,4815 0,76% 9,4815 9,4815 9,4815 5 47 17:05

FENAZ21

#9,4442 1,91% - - - - - 17:05

FEUHH22

(15,5114) - - - - - - 17:05

FEUHU21

15,1524 -0,57% 15,3800 15,3999 15,1299 39 593 17:05

FEUHZ21

15,2315 -0,56% 15,2315 15,2315 15,2315 1 15 17:05

FEURH22

(4,5508) - - - - - - 17:05

FEURM22

4,5659 0,05% 4,5659 4,5659 4,5659 1 5 17:05

FEURN21

(4,5278) - - - - - - 17:05

FEURQ21

(4,5213) - - - - - - 17:05

FEURU21

4,5310 0,02% 4,5302 4,5344 4,5282 274 1 242 17:05

FEURZ21

4,5391 0,00% 4,5420 4,5420 4,5391 11 50 17:05

FFINH22

#170,0000 -98,37% - - - - - 17:05

FFINU21

#170,0000 -98,31% - - - - - 17:05

FFINZ21

#170,0000 -98,31% - - - - - 17:05

FGBPH22

5,2864 -0,12% 5,2994 5,2994 5,2864 2 11 17:05

FGBPM22

5,2786 -0,40% 5,2786 5,2786 5,2786 1 5 17:05

FGBPN21

(5,2897) - - - - - - 17:05

FGBPQ21

5,2788 -0,19% 5,2959 5,2959 5,2788 2 11 17:05

FGBPU21

5,2749 -0,38% 5,2736 5,2749 5,2700 4 21 17:05

FGBPZ21

(5,2952) - - - - - - 17:05

FGMSH22

22 741,0000 -0,54% 22 741,0000 22 741,0000 22 741,0000 5 113 705 17:05

FGMSU21

#6 470,0000 -70,80% - - - - - 17:05

FGMSZ21

#6 480,0000 -72,25% - - - - - 17:05

FGPWH22

(46,9500) - - - - - - 17:05

FGPWU21

45,9200 -0,82% 45,6200 45,9200 45,6200 2 92 17:05

FGPWZ21

(46,0000) - - - - - - 17:05

FINGH22

(197,3746) - - - - - - 17:05

FINGU21

193,0000 0,79% 194,8760 194,8760 193,0000 2 388 17:05

FINGZ21

(188,6300) - - - - - - 17:05

FJSWH22

35,6000 3,19% 35,6000 35,6000 35,6000 1 36 17:05

FJSWU21

35,2000 0,72% 35,0500 35,7500 34,4000 652 22 844 17:05

FJSWZ21

35,0000 1,36% 35,3500 35,4999 35,0000 4 141 17:05

FKGHH22

(189,0000) - - - - - - 17:05

FKGHU21

190,4900 0,25% 187,9999 190,8500 187,1000 811 153 401 17:05

FKGHZ21

189,0000 1,07% 189,0000 189,0000 189,0000 1 189 17:05

FKRUH22

(275,3922) - - - - - - 17:05

FKRUU21

262,0000 -3,61% 269,0000 269,0000 262,0000 6 1 585 17:05

FKRUZ21

(261,1403) - - - - - - 17:05

FLPPH22

(11 702,6499) - - - - - - 17:05

FLPPU21

11 800,0000 6,31% 10 900,0000 11 899,0000 10 900,0000 84 976 464 17:05

FLPPZ21

(8 145,4600) - - - - - - 17:05

FLTSH22

56,0000 0,96% 56,0000 56,0000 55,9000 6 336 17:05

FLTSU21

56,2000 0,07% 56,1100 56,2100 55,4112 169 9 422 17:05

FLTSZ21

56,2500 0,16% 56,2500 56,2500 56,2500 1 56 17:05

FLVCH22

(127,8679) - - - - - - 17:05

FLVCU21

125,3000 -1,44% 125,3000 125,3000 125,3000 1 125 17:05

FLVCZ21

(118,4347) - - - - - - 17:05

FLWBH22

(26,3436) - - - - - - 17:05

FLWBU21

26,6000 0,23% 26,5000 26,6000 26,5000 24 638 17:05

FLWBZ21

#26,4588 1,96% - - - - - 17:05

FMBKH22

(341,4539) - - - - - - 17:05

FMBKU21

347,9999 2,23% 340,4240 353,4000 334,0000 112 38 704 17:05

FMBKZ21

348,3980 4,60% 343,3575 348,3980 343,3575 2 692 17:05

FMILH22

(5,1218) - - - - - - 17:05

FMILU21

5,2500 3,55% 5,0700 5,2698 5,0600 42 218 17:05

FMILZ21

#5,1353 1,96% - - - - - 17:05

FMRCH22

(231,0000) - - - - - - 17:05

FMRCU21

213,1925 -5,04% 216,3112 221,8800 212,3500 521 112 563 17:05

FMRCZ21

215,0000 -8,51% 219,0000 219,0000 215,0000 5 1 086 17:05

FOPLH22

(6,7278) - - - - - - 17:05

FOPLU21

6,6950 -0,21% 6,6624 6,7049 6,6302 60 400 17:05

FOPLZ21

(6,6460) - - - - - - 17:05

FPCOH22

(47,5705) - - - - - - 17:05

FPCOU21

50,7110 8,23% 47,0000 50,7110 46,3100 20 954 17:05

FPCOZ21

(47,3598) - - - - - - 17:05

FPEOH22

(100,2476) - - - - - - 17:05

FPEOU21

100,0001 2,18% 97,7996 101,3000 97,3000 287 28 533 17:05

FPEOZ21

100,0000 4,17% 97,8000 100,0000 97,8000 3 297 17:05

FPETH22

#165,0000 -98,11% - - - - - 17:05

FPETU21

#165,0000 -97,61% - - - - - 17:05

FPETZ21

#165,0000 -97,96% - - - - - 17:05

FPGEH22

#10,2771 -2,24% - - - - - 17:05

FPGEU21

10,2531 -1,67% 10,2660 10,3300 10,1680 128 1 306 17:05

FPGEZ21

(10,0800) - - - - - - 17:05

FPGNH22

(6,6710) - - - - - - 17:05

FPGNU21

6,5800 1,20% 6,5200 6,5800 6,5050 26 170 17:05

FPGNZ21

(6,5000) - - - - - - 17:05

FPKNH22

(80,7534) - - - - - - 17:05

FPKNU21

77,0000 -0,19% 77,1498 77,3800 76,2700 385 29 548 17:05

FPKNZ21

(76,9000) - - - - - - 17:05

FPKOH22

40,5500 1,38% 40,5000 41,1700 40,5000 7 286 17:05

FPKOU21

41,0500 2,24% 40,3491 41,3000 40,2500 669 27 315 17:05

FPKOZ21

41,3000 1,98% 40,5000 41,3000 40,5000 7 286 17:05

FPLWH22

(455,1368) - - - - - - 17:05

FPLWU21

465,0000 4,14% 455,8200 465,8000 455,8200 8 3 698 17:05

FPLWZ21

(474,6410) - - - - - - 17:05

FPXMH22

(4,7824) - - - - - - 17:05

FPXMU21

4,7781 -0,04% 4,8250 4,8287 4,7781 8 39 17:05

FPXMZ21

(4,8500) - - - - - - 17:05

FPZUH22

35,5000 -0,05% 35,5000 35,5000 35,5000 1 36 17:05

FPZUU21

36,0200 1,18% 35,7300 36,2000 35,3000 1 199 42 788 17:05

FPZUZ21

36,1100 0,84% 35,5000 36,1100 35,2962 29 1 031 17:05

FSPLH22

(272,4539) - - - - - - 17:05

FSPLU21

274,4000 2,50% 269,3000 275,4000 269,3000 40 10 915 17:05

FSPLZ21

(269,2041) - - - - - - 17:05

FTENH22

(447,8417) - - - - - - 17:05

FTENU21

467,4000 7,45% 439,0000 467,4000 439,0000 21 9 574 17:05

FTENZ21

(432,8500) - - - - - - 17:05

FTPEH22

(3,5959) - - - - - - 17:05

FTPEU21

3,5700 -0,14% 3,5650 3,5800 3,5151 239 846 17:05

FTPEZ21

3,5600 0,00% 3,5557 3,5600 3,5557 24 85 17:05

FUSDH22

3,7900 0,08% 3,7900 3,7900 3,7900 2 8 17:05

FUSDM22

(3,7890) - - - - - - 17:05

FUSDN21

3,7966 0,29% 3,7903 3,7966 3,7903 6 23 17:05

FUSDQ21

(3,7874) - - - - - - 17:05

FUSDU21

3,7921 0,21% 3,7910 3,7961 3,7831 3 831 14 520 17:05

FUSDZ21

3,7889 0,10% 3,7920 3,7925 3,7839 23 87 17:05

FW20H2220

2 245,0000 1,72% 2 209,0000 2 245,0000 2 209,0000 18 40 089 17:05

FW20M2220

2 244,0000 1,86% 2 212,0000 2 244,0000 2 212,0000 72 159 987 17:05

FW20U2120

2 244,0000 1,95% 2 204,0000 2 246,0000 2 203,0000 17 334 38 570 767 17:05

FW20Z2120

2 241,0000 1,82% 2 200,0000 2 244,0000 2 200,0000 110 244 958 17:05

FW40H22

#4 943,0000 0,24% - - - - - 17:05

FW40U21

4 996,0000 1,20% 4 952,0000 5 006,0000 4 944,0000 109 543 722 17:05

FW40Z21

4 993,0000 0,91% 4 948,0000 4 993,0000 4 948,0000 3 14 889 17:05

FXTBH22

(17,9853) - - - - - - 17:05

FXTBU21

17,5966 0,55% 17,5399 17,5966 17,4999 9 158 17:05

FXTBZ21

(17,6075) - - - - - - 17:05
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »