Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

(277,0000) - - - - - - 17:30

F11BM25

(280,0000) - - - - - - 17:30

F11BZ24

268,0000 -1,83% 270,9000 275,0000 267,3000 102 27 583 17:30

FACPH25

#88,6100 -1,19% - - - - - 17:30

FACPM25

(87,0000) - - - - - - 17:30

FACPZ24

88,7500 -0,39% 88,7500 88,7500 88,7500 1 89 17:30

FALEH25

35,0000 -1,41% 35,0000 35,0000 35,0000 1 35 17:30

FALEM25

#34,5760 -1,30% - - - - - 17:30

FALEZ24

34,3300 -1,61% 34,8500 34,9800 34,1450 193 6 667 17:30

FALRH25

98,1700 0,17% 98,9100 99,5000 98,1700 5 494 17:30

FALRM25

(97,2000) - - - - - - 17:30

FALRZ24

95,5500 -0,49% 95,6700 98,1000 95,0000 85 8 172 17:30

FAPRH25

#21,1840 -5,84% - - - - - 17:30

FAPRM25

#21,2780 -5,84% - - - - - 17:30

FAPRZ24

22,0000 -2,48% 22,0000 22,0000 22,0000 3 66 17:30

FASBH25

(20,2400) - - - - - - 17:30

FASBM25

(19,3710) - - - - - - 17:30

FASBZ24

(18,6000) - - - - - - 17:30

FATTH25

(20,3910) - - - - - - 17:30

FATTM25

(20,7000) - - - - - - 17:30

FATTZ24

20,1310 -4,47% 20,9300 21,2690 19,9100 166 3 348 17:30

FBASH25

#11 893,0000 -5,25% - - - - - 17:30

FBASM25

#11 946,0000 -5,25% - - - - - 17:30

FBASZ24

(12 825,0000) - - - - - - 17:30

FBDXH25

(588,9200) - - - - - - 17:30

FBDXM25

(602,5500) - - - - - - 17:30

FBDXZ24

502,0000 -1,67% 504,5000 505,0000 501,5400 28 14 070 17:30

FCARH25

(500,3600) - - - - - - 17:30

FCARM25

#498,8500 -0,22% - - - - - 17:30

FCARZ24

(490,4900) - - - - - - 17:30

FCCCH25

182,8300 -1,17% 182,8300 182,8300 182,8300 1 183 17:30

FCCCM25

183,5800 -1,38% 183,5800 183,5800 183,5800 1 184 17:30

FCCCZ24

178,9200 -1,69% 181,5000 182,4500 178,4000 75 13 516 17:30

FCDRH25

(164,6500) - - - - - - 17:30

FCDRM25

(164,6000) - - - - - - 17:30

FCDRZ24

161,9800 -0,01% 162,3000 162,9900 160,5000 72 11 650 17:30

FCHFF25

4,6994 1,02% 4,6994 4,6994 4,6994 50 235 17:30

FCHFH25

4,7342 0,82% 4,7303 4,7446 4,7303 116 550 17:30

FCHFM25

4,8037 0,96% 4,8028 4,8102 4,8017 7 34 17:30

FCHFU25

4,8697 0,99% 4,8614 4,8720 4,8614 232 1 129 17:30

FCHFX24

(4,6083) - - - - - - 17:30

FCHFZ24

4,6806 1,04% 4,6731 4,6828 4,6684 138 646 17:30

FCPSH25

12,3000 -1,60% 12,6280 12,6280 12,3000 3 37 17:30

FCPSM25

#12,7280 -4,52% - - - - - 17:30

FCPSZ24

11,9110 -3,48% 12,4000 12,4990 11,9000 355 4 282 17:30

FDNPH25

414,0300 3,77% 408,0000 415,9000 408,0000 12 4 920 17:30

FDNPM25

416,5800 5,20% 418,1800 418,1800 416,5800 2 835 17:30

FDNPZ24

404,5000 2,41% 394,9600 414,0500 390,1100 323 131 011 17:30

FDOMH25

(195,0000) - - - - - - 17:30

FDOMM25

(189,9100) - - - - - - 17:30

FDOMZ24

(189,0000) - - - - - - 17:30

FEATH25

#21,3350 -2,77% - - - - - 17:30

FEATM25

#21,4300 -2,77% - - - - - 17:30

FEATZ24

(21,0760) - - - - - - 17:30

FENAH25

#11,1000 1,96% - - - - - 17:30

FENAM25

#11,5620 1,96% - - - - - 17:30

FENAZ24

11,5500 -0,52% 11,5810 11,5810 11,5500 6 69 17:30

FEUHH25

#8,8490 -1,95% - - - - - 17:30

FEUHM25

(9,0620) - - - - - - 17:30

FEUHZ24

8,7170 -1,85% 8,9990 8,9990 8,7000 24 211 17:30

FEURF25

4,3815 0,77% 4,3815 4,3815 4,3815 3 13 17:30

FEURH25

4,4059 0,79% 4,4065 4,4081 4,3987 32 141 17:30

FEURM25

4,4323 0,57% 4,4428 4,4428 4,4323 3 13 17:30

FEURU25

4,4750 0,72% 4,4812 4,4812 4,4700 27 121 17:30

FEURX24

(4,3281) - - - - - - 17:30

FEURZ24

4,3684 0,70% 4,3200 4,3725 4,3200 1 380 6 026 17:30

FFINH25

#15 776,0000 -0,19% - - - - - 17:30

FFINM25

#15 850,0000 -0,19% - - - - - 17:30

FFINZ24

15 523,0000 -0,06% 15 523,0000 15 523,0000 15 523,0000 5 77 615 17:30

FGBPF25

#5,2683 1,12% - - - - - 17:30

FGBPH25

(5,2290) - - - - - - 17:30

FGBPM25

(5,2446) - - - - - - 17:30

FGBPU25

#5,2979 1,12% - - - - - 17:30

FGBPX24

(5,2073) - - - - - - 17:30

FGBPZ24

5,2496 0,72% 5,2597 5,2700 5,2496 16 84 17:30

FGMSH25

(15 321,0000) - - - - - - 17:30

FGMSM25

#13 998,0000 -0,46% - - - - - 17:30

FGMSZ24

(15 380,0000) - - - - - - 17:30

FGPWH25

44,3870 -0,25% 43,5000 44,3870 42,5000 5 216 17:30

FGPWM25

(43,3490) - - - - - - 17:30

FGPWZ24

43,0000 -1,26% 43,8400 43,8400 42,9900 7 302 17:30

FINGH25

#260,6100 1,96% - - - - - 17:30

FINGM25

#251,8400 1,96% - - - - - 17:30

FINGZ24

260,5900 1,40% 260,5900 260,5900 260,5900 1 261 17:30

FJSWH25

#27,2020 -2,61% - - - - - 17:30

FJSWM25

#27,5290 1,96% - - - - - 17:30

FJSWZ24

26,4100 -5,31% 27,8900 28,0440 26,3300 412 11 164 17:30

FKGHH25

136,4800 -9,04% 141,0000 141,9900 136,4800 28 3 942 17:30

FKGHM25

140,1000 -8,27% 143,4000 143,4000 140,1000 10 1 418 17:30

FKGHZ24

134,4900 -8,89% 144,0200 144,0200 134,2200 2 443 335 679 17:30

FKRUH25

(438,0000) - - - - - - 17:30

FKRUM25

#440,5300 -0,02% - - - - - 17:30

FKRUZ24

438,0000 -1,11% 442,0000 442,0000 438,0000 4 1 764 17:30

FKTYH25

(845,0000) - - - - - - 17:30

FKTYM25

#704,5600 0,20% - - - - - 17:30

FKTYZ24

695,0000 -0,86% 708,0000 708,0000 695,0000 23 16 067 17:30

FLPPH25

(15 450,0100) - - - - - - 17:30

FLPPM25

(15 600,0000) - - - - - - 17:30

FLPPZ24

14 436,7000 -2,78% 14 900,0000 14 900,0000 14 436,7000 25 365 372 17:30

FLWBH25

(22,3180) - - - - - - 17:30

FLWBM25

#21,7330 -3,00% - - - - - 17:30

FLWBZ24

21,8900 -4,41% 22,8290 22,8290 21,8900 8 181 17:30

FMABH25

#11,8750 -3,93% - - - - - 17:30

FMABM25

#11,9280 -3,93% - - - - - 17:30

FMABZ24

12,6230 -0,82% 12,6230 12,6230 12,6230 1 13 17:30

FMBKH25

(585,0000) - - - - - - 17:30

FMBKM25

(591,0000) - - - - - - 17:30

FMBKZ24

583,0000 -0,83% 583,0000 595,0000 583,0000 31 18 183 17:30

FMILH25

#8,4530 1,95% - - - - - 17:30

FMILM25

(9,3400) - - - - - - 17:30

FMILZ24

9,0400 -0,33% 8,8200 9,1900 8,8200 20 182 17:30

FMRCZ24

#54,1000 -1,48% - - - - - 17:30

FOPLH25

(7,8200) - - - - - - 17:30

FOPLM25

#7,7670 -1,21% - - - - - 17:30

FOPLZ24

7,7010 -1,65% 7,7580 7,7580 7,7010 5 39 17:30

FPCOH25

#17,8240 -2,60% - - - - - 17:30

FPCOM25

17,3420 -3,66% 18,5270 18,5490 17,3420 4 72 17:30

FPCOZ24

17,1620 -4,02% 17,6000 17,6000 17,1500 314 5 419 17:30

FPEOH25

(158,1500) - - - - - - 17:30

FPEOM25

#148,1400 -1,17% - - - - - 17:30

FPEOZ24

154,3000 -0,93% 155,1000 158,0900 154,1100 242 37 710 17:30

FPGEH25

(7,0000) - - - - - - 17:30

FPGEM25

#7,1000 -2,16% - - - - - 17:30

FPGEZ24

6,8000 -2,24% 7,1000 7,1000 6,7620 169 1 164 17:30

FPKNH25

52,3100 -2,95% 53,1800 53,1800 52,0100 40 2 099 17:30

FPKNM25

53,3300 -3,74% 54,3600 54,3600 53,3300 12 645 17:30

FPKNZ24

50,9800 -4,08% 53,1300 53,4000 50,7500 720 37 312 17:30

FPKOH25

59,3200 -1,45% 60,0000 60,8900 59,3200 17 1 016 17:30

FPKOM25

59,2000 -1,17% 59,6200 59,6200 59,2000 2 119 17:30

FPKOZ24

58,8400 -1,57% 59,7600 60,3900 58,8100 600 35 761 17:30

FPKPH25

(16,6670) - - - - - - 17:30

FPKPM25

(17,8040) - - - - - - 17:30

FPKPZ24

14,1000 -4,08% 14,8880 14,8880 14,1000 15 214 17:30

FPXMH25

#2,0107 -7,52% - - - - - 17:30

FPXMM25

#2,0197 -7,52% - - - - - 17:30

FPXMZ24

2,0499 -4,21% 2,0499 2,0499 2,0499 1 2 17:30

FPZUH25

42,0000 -0,05% 42,0000 42,0000 42,0000 1 42 17:30

FPZUM25

41,7000 -0,95% 41,7000 41,7000 41,7000 1 42 17:30

FPZUZ24

41,0250 -0,85% 41,7200 41,7200 41,0010 72 2 970 17:30

FSPLH25

#461,0500 -5,13% - - - - - 17:30

FSPLM25

(443,0000) - - - - - - 17:30

FSPLZ24

475,0000 0,55% 481,0000 481,0000 475,0000 4 1 918 17:30

FSVEH25

#4,4582 -0,91% - - - - - 17:30

FSVEM25

#4,4781 -0,91% - - - - - 17:30

FSVEZ24

(4,8800) - - - - - - 17:30

FTENH25

86,6000 2,19% 86,6000 86,6000 86,6000 1 87 17:30

FTENM25

(86,3600) - - - - - - 17:30

FTENZ24

84,2200 1,10% 84,2000 84,9000 84,2000 5 423 17:30

FTPEH25

3,6030 -4,01% 3,6240 3,6240 3,6030 2 7 17:30

FTPEM25

(3,9622) - - - - - - 17:30

FTPEZ24

3,5255 -3,52% 3,6742 3,6742 3,5082 118 419 17:30

FUSDF25

(4,0338) - - - - - - 17:30

FUSDH25

4,1285 2,10% 4,1197 4,1294 4,1094 419 1 727 17:30

FUSDM25

4,1399 2,05% 4,1379 4,1399 4,1261 138 570 17:30

FUSDU25

4,1500 2,02% 4,1419 4,1500 4,1375 79 327 17:30

FUSDX24

4,1050 2,00% 4,1010 4,1070 4,0936 916 3 757 17:30

FUSDZ24

4,1104 1,97% 4,1045 4,1129 4,0952 8 886 36 499 17:30

FW20H2520

2 297,0000 -1,92% 2 333,0000 2 336,0000 2 297,0000 234 542 672 17:30

FW20M2520

2 307,0000 -1,66% 2 327,0000 2 342,0000 2 307,0000 18 41 914 17:30

FW20U2520

2 285,0000 -1,72% 2 315,0000 2 317,0000 2 285,0000 24 55 457 17:30

FW20Z2420

2 269,0000 -1,99% 2 303,0000 2 311,0000 2 267,0000 24 379 55 858 047 17:30

FW40H25

6 165,0000 0,24% 6 165,0000 6 165,0000 6 165,0000 2 12 330 17:30

FW40M25

(6 201,0000) - - - - - - 17:30

FW40Z24

6 050,0000 -0,67% 6 091,0000 6 100,0000 6 038,0000 125 758 569 17:30

FXTBH25

(69,2000) - - - - - - 17:30

FXTBM25

(67,9000) - - - - - - 17:30

FXTBZ24

69,7000 1,31% 69,7000 70,0000 69,3300 19 1 322 17:30

FZABH25

20,5000 -1,91% 20,2730 20,5000 20,2730 8 163 17:30

FZABM25

20,8050 -2,73% 20,8860 20,8860 20,8050 52 1 082 17:30

FZABZ24

20,5000 -0,97% 20,7800 20,7800 20,1200 289 5 920 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »