Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

(250,0000) - - - - - - 08:45

F11BM25

(256,0000) - - - - - - 08:45

F11BZ24

246,8000 2,36% 246,8000 246,8000 246,8000 1 247 09:00

FACPH25

(85,9100) - - - - - - 08:45

FACPM25

(85,8600) - - - - - - 08:45

FACPZ24

(85,5000) - - - - - - 08:45

FALEH25

29,0000 1,68% 28,3400 29,0000 28,3400 3 86 09:06

FALEM25

(29,9200) - - - - - - 08:45

FALEZ24

28,3500 0,35% 28,0700 28,4900 28,0700 53 1 505 09:30

FALRH25

(91,5000) - - - - - - 08:45

FALRM25

(88,8000) - - - - - - 08:45

FALRZ24

88,4000 0,00% 88,4000 88,4000 88,4000 1 88 09:15

FAPRH25

(20,7230) - - - - - - 08:45

FAPRM25

(20,8150) - - - - - - 08:45

FAPRZ24

#20,9010 -5,00% - - - - - 08:45

FASBH25

(20,2400) - - - - - - 08:45

FASBM25

(19,3710) - - - - - - 08:45

FASBZ24

(18,3000) - - - - - - 08:45

FATTH25

(19,7000) - - - - - - 08:45

FATTM25

(20,4500) - - - - - - 08:45

FATTZ24

(19,9140) - - - - - - 08:45

FBASH25

(11 710,0000) - - - - - - 08:45

FBASM25

(11 762,0000) - - - - - - 08:45

FBASZ24

(11 771,0000) - - - - - - 08:45

FBDXH25

(500,0000) - - - - - - 08:45

FBDXM25

(602,5500) - - - - - - 08:45

FBDXZ24

(487,9000) - - - - - - 08:45

FCARH25

(496,4700) - - - - - - 08:45

FCARM25

(480,4700) - - - - - - 08:45

FCARZ24

(487,1300) - - - - - - 08:45

FCCCH25

(206,0200) - - - - - - 08:45

FCCCM25

#181,8600 1,96% - - - - - 08:45

FCCCZ24

205,2400 0,12% 206,0000 207,0000 205,0000 33 6 796 09:24

FCDRH25

161,6100 1,16% 161,6100 161,6100 161,6100 1 162 09:15

FCDRM25

(158,2800) - - - - - - 08:45

FCDRZ24

160,3000 1,49% 159,0000 160,3000 158,1000 20 3 187 09:29

FCHFF25

4,6971 0,08% 4,6971 4,6971 4,6971 1 5 09:08

FCHFG25

(4,7015) - - - - - - 08:45

FCHFH25

(4,7387) - - - - - - 08:45

FCHFM25

(4,8050) - - - - - - 08:45

FCHFU25

4,8810 0,41% 4,8720 4,8820 4,8720 7 34 09:26

FCHFZ24

4,6910 0,35% 4,6773 4,6936 4,6740 29 136 09:30

FCPSH25

13,1980 4,75% 12,9010 13,1980 12,9010 4 52 09:12

FCPSM25

(13,1440) - - - - - - 08:45

FCPSZ24

12,9900 5,58% 12,6100 13,1900 12,6100 272 3 532 09:30

FDNPH25

(400,0000) - - - - - - 08:45

FDNPM25

(415,0000) - - - - - - 08:45

FDNPZ24

393,6000 -0,43% 394,1700 395,0000 393,6000 10 3 941 09:14

FDOMH25

(198,0000) - - - - - - 08:45

FDOMM25

(204,0000) - - - - - - 08:45

FDOMZ24

196,2500 -0,25% 196,2500 196,2500 196,2500 1 196 09:30

FEATH25

(20,9240) - - - - - - 08:45

FEATM25

(21,0170) - - - - - - 08:45

FEATZ24

(21,0240) - - - - - - 08:45

FENAH25

(11,3000) - - - - - - 08:45

FENAM25

(11,7330) - - - - - - 08:45

FENAZ24

11,4400 3,44% 11,3600 11,4400 11,3600 5 57 09:28

FEUHH25

(7,9700) - - - - - - 08:45

FEUHM25

(9,0620) - - - - - - 08:45

FEUHZ24

7,6670 0,24% 7,6700 7,6700 7,6670 5 38 09:30

FEURF25

(4,3565) - - - - - - 08:45

FEURG25

(4,3667) - - - - - - 08:45

FEURH25

4,3890 0,12% 4,3890 4,3890 4,3890 2 9 09:24

FEURM25

(4,4200) - - - - - - 08:45

FEURU25

4,4550 0,11% 4,4550 4,4550 4,4550 10 45 09:17

FEURZ24

4,3544 0,18% 4,3470 4,3560 4,3464 165 718 09:30

FFINH25

(14 493,0000) - - - - - - 08:45

FFINM25

(14 459,0000) - - - - - - 08:45

FFINZ24

(14 296,0000) - - - - - - 08:45

FGBPF25

(5,2183) - - - - - - 08:45

FGBPG25

(5,2237) - - - - - - 08:45

FGBPH25

(5,2362) - - - - - - 08:45

FGBPM25

(5,2501) - - - - - - 08:45

FGBPU25

(5,2463) - - - - - - 08:45

FGBPZ24

(5,2188) - - - - - - 08:45

FGMSH25

(15 321,0000) - - - - - - 08:45

FGMSM25

(13 377,0000) - - - - - - 08:45

FGMSZ24

(15 380,0000) - - - - - - 08:45

FGPWH25

43,5000 2,43% 42,5000 43,5000 42,5000 3 129 08:56

FGPWM25

(43,3490) - - - - - - 08:45

FGPWZ24

(43,0000) - - - - - - 08:45

FINGH25

(246,6300) - - - - - - 08:45

FINGM25

(239,4000) - - - - - - 08:45

FINGZ24

(242,6500) - - - - - - 08:45

FJSWH25

(25,0900) - - - - - - 08:45

FJSWM25

(25,5490) - - - - - - 08:45

FJSWZ24

24,9600 -0,51% 25,2960 25,4000 24,9600 39 983 09:26

FKGHH25

(130,1500) - - - - - - 08:45

FKGHM25

(134,5200) - - - - - - 08:45

FKGHZ24

130,7000 0,16% 130,6400 132,0000 130,3100 57 7 478 09:30

FKRUH25

(438,0000) - - - - - - 08:45

FKRUM25

(415,5000) - - - - - - 08:45

FKRUZ24

(414,7000) - - - - - - 08:45

FKTYH25

(731,5800) - - - - - - 08:45

FKTYM25

(717,4200) - - - - - - 08:45

FKTYZ24

(710,0000) - - - - - - 08:45

FLPPH25

(14 750,0000) - - - - - - 08:45

FLPPM25

(15 600,0000) - - - - - - 08:45

FLPPZ24

(14 835,0000) - - - - - - 08:45

FLWBH25

(22,3180) - - - - - - 08:45

FLWBM25

(21,7450) - - - - - - 08:45

FLWBZ24

(21,6800) - - - - - - 08:45

FMABH25

(10,7440) - - - - - - 08:45

FMABM25

(10,7920) - - - - - - 08:45

FMABZ24

10,8890 -4,48% 10,8890 10,8890 10,8890 1 11 09:06

FMBKH25

(540,7500) - - - - - - 08:45

FMBKM25

(545,0000) - - - - - - 08:45

FMBKZ24

(532,2300) - - - - - - 08:45

FMILH25

(8,3130) - - - - - - 08:45

FMILM25

#9,1160 -1,96% - - - - - 08:45

FMILZ24

8,4450 0,30% 8,4490 8,4490 8,4450 2 17 09:09

FMRCZ24

(48,1210) - - - - - - 06:08

FOPLH25

(7,7500) - - - - - - 08:45

FOPLM25

(7,6880) - - - - - - 08:45

FOPLZ24

7,6220 -0,59% 7,5120 7,6300 7,5120 7 53 09:20

FPCOH25

(16,1200) - - - - - - 08:45

FPCOM25

(15,7000) - - - - - - 08:45

FPCOZ24

15,7500 -1,10% 16,0220 16,0220 15,7500 25 399 09:25

FPEOH25

(140,6100) - - - - - - 08:45

FPEOM25

(133,0000) - - - - - - 08:45

FPEOZ24

137,5000 0,36% 136,2300 139,5000 136,2300 31 4 298 09:24

FPGEH25

(6,8200) - - - - - - 08:45

FPGEM25

(7,2570) - - - - - - 08:45

FPGEZ24

6,8320 0,92% 6,8800 6,8800 6,8320 3 21 09:25

FPKNH25

#55,7900 5,56% - - - - - 08:45

FPKNM25

(54,3300) - - - - - - 08:45

FPKNZ24

51,2600 -0,31% 51,7200 51,7200 51,0500 77 3 948 09:29

FPKOH25

54,7000 0,35% 54,7000 54,7000 54,7000 1 55 09:27

FPKOM25

(55,2000) - - - - - - 08:45

FPKOZ24

54,0700 -0,39% 54,3000 54,7500 54,0700 33 1 797 09:27

FPKPH25

(14,1400) - - - - - - 08:45

FPKPM25

(17,8040) - - - - - - 08:45

FPKPZ24

14,3900 1,34% 14,3000 14,5100 14,3000 34 492 09:19

FPXMH25

(2,0220) - - - - - - 08:45

FPXMM25

(2,0310) - - - - - - 08:45

FPXMZ24

(2,0350) - - - - - - 08:45

FPZUH25

41,9000 2,70% 42,4000 42,4000 41,0210 6 250 09:27

FPZUM25

41,7000 2,03% 41,4000 41,7000 41,0000 8 331 09:26

FPZUZ24

41,4500 3,57% 40,4800 41,4990 40,4700 160 6 564 09:30

FSPLH25

(468,1300) - - - - - - 08:45

FSPLM25

(427,0000) - - - - - - 08:45

FSPLZ24

(437,9600) - - - - - - 08:45

FSVEH25

(4,4413) - - - - - - 08:45

FSVEM25

(4,4612) - - - - - - 08:45

FSVEZ24

(4,8800) - - - - - - 08:45

FTENH25

(84,0600) - - - - - - 08:45

FTENM25

(85,5900) - - - - - - 08:45

FTENZ24

(80,2500) - - - - - - 08:45

FTPEH25

(3,6474) - - - - - - 08:45

FTPEM25

(3,9622) - - - - - - 08:45

FTPEZ24

3,5342 -0,28% 3,5690 3,5690 3,5342 4 14 09:14

FUSDF25

(4,1304) - - - - - - 08:45

FUSDG25

4,1309 -0,11% 4,1309 4,1309 4,1309 1 4 09:08

FUSDH25

4,1347 -0,20% 4,1370 4,1370 4,1347 7 29 08:52

FUSDM25

(4,1518) - - - - - - 08:45

FUSDU25

4,1699 0,22% 4,1699 4,1699 4,1699 2 8 09:29

FUSDZ24

4,1322 0,14% 4,1247 4,1356 4,1191 701 2 892 09:30

FW20H2520

2 184,0000 0,09% 2 184,0000 2 196,0000 2 182,0000 45 98 476 09:30

FW20M2520

2 189,0000 0,46% 2 179,0000 2 205,0000 2 179,0000 14 30 710 09:28

FW20U2520

2 162,0000 -0,14% 2 171,0000 2 172,0000 2 162,0000 5 10 834 09:28

FW20Z2420

2 154,0000 -0,05% 2 150,0000 2 168,0000 2 150,0000 2 897 6 255 109 09:30

FW40H25

(6 048,0000) - - - - - - 08:45

FW40M25

#6 189,0000 -0,19% - - - - - 08:45

FW40Z24

5 981,0000 0,20% 5 975,0000 6 009,0000 5 975,0000 7 41 931 09:29

FXTBH25

(71,1500) - - - - - - 08:45

FXTBM25

(68,7000) - - - - - - 08:45

FXTBZ24

(70,3500) - - - - - - 08:45

FZABH25

(18,8000) - - - - - - 08:45

FZABM25

(19,5000) - - - - - - 08:45

FZABZ24

18,5500 -0,22% 19,0700 19,0700 18,3000 72 1 338 09:29
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »