Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

#637,2500 -0,48% - - - - - 28.06.2024

F11BU24

637,0000 -0,47% 649,0000 658,0000 637,0000 43 27 658 28.06.2024

F11BZ24

(651,5400) - - - - - - 28.06.2024

FACPH25

#81,1000 -0,20% - - - - - 28.06.2024

FACPU24

81,6500 -0,91% 81,6500 81,6500 81,6500 1 82 28.06.2024

FACPZ24

83,4000 3,09% 80,9000 83,4000 80,9000 14 1 153 28.06.2024

FALEH25

#38,1950 -0,94% - - - - - 28.06.2024

FALEU24

38,3000 -1,18% 39,1900 39,1900 38,1030 291 11 185 28.06.2024

FALEZ24

#38,6860 -1,06% - - - - - 28.06.2024

FALRH25

#103,6900 -0,74% - - - - - 28.06.2024

FALRU24

103,2000 -0,43% 104,1000 104,1000 102,4000 35 3 605 28.06.2024

FALRZ24

(104,4000) - - - - - - 28.06.2024

FAPRH25

#24,3150 -0,21% - - - - - 28.06.2024

FAPRU24

#24,0990 -0,22% - - - - - 28.06.2024

FAPRZ24

#24,2070 -0,21% - - - - - 28.06.2024

FASBH25

#25,3280 2,88% - - - - - 28.06.2024

FASBU24

25,1990 1,28% 25,1990 25,1990 25,1990 1 25 28.06.2024

FASBZ24

(24,1850) - - - - - - 28.06.2024

FATTH25

#20,4040 0,29% - - - - - 28.06.2024

FATTU24

20,7110 0,78% 20,3300 20,7110 20,3300 16 329 28.06.2024

FATTZ24

21,0200 -6,63% 21,0900 21,0900 21,0200 15 316 28.06.2024

FBASH25

#13 034,0000 0,53% - - - - - 28.06.2024

FBASU24

13 062,0000 2,30% 13 062,0000 13 062,0000 13 062,0000 1 13 062 28.06.2024

FBASZ24

(11 961,0000) - - - - - - 28.06.2024

FBDXH25

#706,1400 0,43% - - - - - 28.06.2024

FBDXU24

705,0000 0,00% 700,0000 705,0000 695,5000 6 4 210 28.06.2024

FBDXZ24

#699,5800 3,96% - - - - - 28.06.2024

FCARH25

#564,3100 1,27% - - - - - 28.06.2024

FCARU24

(549,0000) - - - - - - 28.06.2024

FCARZ24

#561,8100 1,27% - - - - - 28.06.2024

FCCCH25

(128,8600) - - - - - - 28.06.2024

FCCCU24

124,4000 -2,11% 127,0000 128,2500 124,0000 145 18 245 28.06.2024

FCCCZ24

126,3000 -1,10% 126,3000 126,3000 126,3000 1 126 28.06.2024

FCDRH25

#147,3600 -2,55% - - - - - 28.06.2024

FCDRU24

141,6200 -0,27% 141,4000 141,7400 140,2000 76 10 722 28.06.2024

FCDRZ24

(145,2700) - - - - - - 28.06.2024

FCHFH25

4,6400 -0,39% 4,6414 4,6414 4,6400 21 97 28.06.2024

FCHFM25

4,7000 -0,25% 4,6953 4,7000 4,6921 8 38 28.06.2024

FCHFN24

4,4925 -0,25% 4,4925 4,4925 4,4925 1 4 28.06.2024

FCHFQ24

#4,5088 -0,22% - - - - - 28.06.2024

FCHFU24

4,5189 -0,48% 4,5409 4,5459 4,5181 176 797 28.06.2024

FCHFZ24

(4,5973) - - - - - - 28.06.2024

FCIGU24

#1,7311 0,99% - - - - - 28.06.2024

FCPSH25

#12,2790 -0,25% - - - - - 28.06.2024

FCPSU24

12,4100 0,08% 12,4240 12,4690 12,2550 156 1 931 28.06.2024

FCPSZ24

(12,7150) - - - - - - 28.06.2024

FDNPH25

412,4000 -3,43% 420,4000 420,4000 412,4000 2 833 28.06.2024

FDNPU24

410,3200 0,82% 412,0000 414,9900 408,0000 38 15 587 28.06.2024

FDNPZ24

(411,0700) - - - - - - 28.06.2024

FDOMH25

186,0000 3,30% 180,0000 186,0000 180,0000 2 366 28.06.2024

FDOMU24

(177,2900) - - - - - - 28.06.2024

FDOMZ24

(182,8000) - - - - - - 28.06.2024

FEATH25

#24,9230 0,40% - - - - - 28.06.2024

FEATU24

#24,7020 0,40% - - - - - 28.06.2024

FEATZ24

#24,8120 0,40% - - - - - 28.06.2024

FENAH25

#10,7900 2,01% - - - - - 28.06.2024

FENAU24

10,6920 0,39% 10,7200 10,7500 10,6920 13 140 28.06.2024

FENAZ24

(9,6580) - - - - - - 28.06.2024

FEUHH25

(13,1620) - - - - - - 28.06.2024

FEUHU24

12,7990 1,42% 12,6000 12,8650 12,6000 181 2 305 28.06.2024

FEUHZ24

(12,9000) - - - - - - 28.06.2024

FEURH25

4,3887 -0,08% 4,3840 4,3921 4,3840 8 35 28.06.2024

FEURM25

(4,4213) - - - - - - 28.06.2024

FEURN24

#4,3106 -0,22% - - - - - 28.06.2024

FEURQ24

(4,3289) - - - - - - 28.06.2024

FEURU24

4,3305 -0,13% 4,3297 4,3359 4,3272 514 2 227 28.06.2024

FEURZ24

4,3582 -0,11% 4,3582 4,3610 4,3582 3 13 28.06.2024

FFINH25

#17 383,0000 0,84% - - - - - 28.06.2024

FFINU24

#16 773,0000 0,18% - - - - - 28.06.2024

FFINZ24

#17 004,0000 0,18% - - - - - 28.06.2024

FGBPH25

5,1189 -0,27% 5,1189 5,1189 5,1189 1 5 28.06.2024

FGBPM25

#5,1231 0,01% - - - - - 28.06.2024

FGBPN24

5,0850 -0,29% 5,0900 5,0950 5,0850 5 25 28.06.2024

FGBPQ24

#5,0982 0,02% - - - - - 28.06.2024

FGBPU24

5,0947 -0,23% 5,1000 5,1030 5,0932 49 250 28.06.2024

FGBPZ24

5,1085 -0,15% 5,1130 5,1130 5,1085 2 10 28.06.2024

FGMSH25

#17 211,0000 -0,08% - - - - - 28.06.2024

FGMSU24

(17 024,0000) - - - - - - 28.06.2024

FGMSZ24

(17 340,0000) - - - - - - 28.06.2024

FGPWH25

#49,1360 1,04% - - - - - 28.06.2024

FGPWU24

(46,3490) - - - - - - 28.06.2024

FGPWZ24

(45,4500) - - - - - - 28.06.2024

FINGH25

#307,9900 1,84% - - - - - 28.06.2024

FINGU24

#304,0400 1,96% - - - - - 28.06.2024

FINGZ24

#310,5700 1,96% - - - - - 28.06.2024

FJSWH25

#29,9880 0,78% - - - - - 28.06.2024

FJSWU24

29,7920 0,20% 29,8000 29,9820 29,6860 63 1 880 28.06.2024

FJSWZ24

(30,7010) - - - - - - 28.06.2024

FKGHH25

#157,1400 2,04% - - - - - 28.06.2024

FKGHU24

152,8900 1,73% 151,5200 153,7600 151,0000 567 86 428 28.06.2024

FKGHZ24

154,0000 -0,32% 154,0000 154,0000 154,0000 1 154 28.06.2024

FKRUH25

#468,6700 0,52% - - - - - 28.06.2024

FKRUU24

470,0000 0,11% 472,1000 472,1000 470,0000 9 4 246 28.06.2024

FKRUZ24

(470,0000) - - - - - - 28.06.2024

FKTYH25

#906,7400 -0,12% - - - - - 28.06.2024

FKTYU24

855,0000 -0,12% 854,1000 860,0000 854,1000 4 3 424 28.06.2024

FKTYZ24

(846,6000) - - - - - - 28.06.2024

FLPPH25

(17 100,0000) - - - - - - 28.06.2024

FLPPU24

17 349,4400 -0,30% 17 499,0000 17 500,0000 17 349,4400 11 191 815 28.06.2024

FLPPZ24

17 480,0000 1,04% 17 080,1000 17 480,0000 17 080,1000 5 86 550 28.06.2024

FLWBH25

#31,3260 2,04% - - - - - 28.06.2024

FLWBU24

(28,9810) - - - - - - 28.06.2024

FLWBZ24

#29,0310 1,96% - - - - - 28.06.2024

FMABH25

#17,4460 -0,01% - - - - - 28.06.2024

FMABU24

(18,2820) - - - - - - 28.06.2024

FMABZ24

#17,3690 0,00% - - - - - 28.06.2024

FMBKH25

#645,3600 3,57% - - - - - 28.06.2024

FMBKU24

639,6600 2,02% 628,8000 650,0000 628,8000 78 50 100 28.06.2024

FMBKZ24

648,0000 4,06% 648,0000 648,0000 648,0000 2 1 296 28.06.2024

FMILH25

9,7480 1,24% 9,7480 9,7480 9,7480 1 10 28.06.2024

FMILU24

9,5010 2,49% 9,4200 9,5560 9,3900 24 228 28.06.2024

FMILZ24

(9,4730) - - - - - - 28.06.2024

FMRCU24

#43,8810 -1,14% - - - - - 28.06.2024

FMRCZ24

#44,0770 -1,14% - - - - - 28.06.2024

FOPLH25

#7,8860 0,36% - - - - - 28.06.2024

FOPLU24

7,8500 -0,25% 7,9000 7,9000 7,8500 17 134 28.06.2024

FOPLZ24

(8,0970) - - - - - - 28.06.2024

FPCOH25

#21,2350 -1,74% - - - - - 28.06.2024

FPCOU24

21,2100 -2,35% 21,7200 21,8000 21,1500 160 3 429 28.06.2024

FPCOZ24

#22,0380 -2,57% - - - - - 28.06.2024

FPEOH25

#170,2000 1,81% - - - - - 28.06.2024

FPEOU24

169,5000 1,27% 167,0200 170,6400 167,0200 175 29 658 28.06.2024

FPEOZ24

#169,1900 -1,55% - - - - - 28.06.2024

FPGEH25

#7,2720 -1,41% - - - - - 28.06.2024

FPGEU24

7,2500 -2,03% 7,4990 7,5500 7,2500 199 1 480 28.06.2024

FPGEZ24

(7,4680) - - - - - - 28.06.2024

FPKNH25

(67,0000) - - - - - - 28.06.2024

FPKNU24

65,5300 0,46% 65,5800 65,6400 65,1700 185 12 099 28.06.2024

FPKNZ24

66,0100 0,00% 65,9000 66,0100 65,9000 16 1 056 28.06.2024

FPKOH25

62,1800 0,31% 62,3400 62,8500 62,1800 10 625 28.06.2024

FPKOU24

61,1500 -0,11% 61,0500 61,8500 61,0300 408 25 066 28.06.2024

FPKOZ24

61,8300 0,05% 61,9900 62,5000 61,8300 8 497 28.06.2024

FPKPH25

17,2850 1,92% 17,2850 17,2850 17,2850 10 173 28.06.2024

FPKPU24

17,1000 0,06% 17,1200 17,1200 17,1000 9 154 28.06.2024

FPKPZ24

17,1720 2,35% 17,1720 17,1720 17,1720 10 172 28.06.2024

FPLWU24

#338,4000 -1,18% - - - - - 28.06.2024

FPXMH25

#3,6209 2,40% - - - - - 28.06.2024

FPXMU24

3,6600 3,10% 3,6600 3,6600 3,6600 1 4 28.06.2024

FPXMZ24

#3,6048 2,40% - - - - - 28.06.2024

FPZUH25

#49,2580 1,98% - - - - - 28.06.2024

FPZUU24

48,4670 0,97% 48,1800 48,8000 48,1200 134 6 502 28.06.2024

FPZUZ24

48,6000 1,25% 48,6000 48,6000 48,6000 1 49 28.06.2024

FSPLH25

#547,5800 3,45% - - - - - 28.06.2024

FSPLU24

(542,6000) - - - - - - 28.06.2024

FSPLZ24

#539,9600 6,50% - - - - - 28.06.2024

FSVEH25

#5,1260 0,20% - - - - - 28.06.2024

FSVEU24

#5,0810 0,20% - - - - - 28.06.2024

FSVEZ24

#5,1040 0,20% - - - - - 28.06.2024

FTENH25

(89,0000) - - - - - - 28.06.2024

FTENU24

85,0000 -0,23% 83,0000 85,0000 83,0000 9 749 28.06.2024

FTENZ24

#85,4300 -3,84% - - - - - 28.06.2024

FTPEH25

#4,0119 0,09% - - - - - 28.06.2024

FTPEU24

4,0200 0,40% 4,0400 4,0510 4,0200 53 214 28.06.2024

FTPEZ24

#3,9163 1,96% - - - - - 28.06.2024

FTXTU24

78,7000 2,21% 78,4000 78,8000 77,4000 16 1 253 28.06.2024

FUSDH25

4,0534 0,16% 4,0408 4,0534 4,0395 13 53 28.06.2024

FUSDM25

(4,0580) - - - - - - 28.06.2024

FUSDN24

4,0246 -0,11% 4,0290 4,0290 4,0246 201 809 28.06.2024

FUSDQ24

4,0258 -0,11% 4,0379 4,0379 4,0258 85 343 28.06.2024

FUSDU24

4,0250 -0,17% 4,0315 4,0390 4,0237 3 587 14 460 28.06.2024

FUSDZ24

4,0314 -0,18% 4,0414 4,0436 4,0314 15 61 28.06.2024

FW20H2520

2 596,0000 0,35% 2 602,0000 2 602,0000 2 596,0000 12 31 208 28.06.2024

FW20M2520

2 607,0000 0,66% 2 600,0000 2 612,0000 2 600,0000 25 65 205 28.06.2024

FW20U2420

2 548,0000 0,55% 2 542,0000 2 559,0000 2 542,0000 19 502 49 745 338 28.06.2024

FW20Z2420

2 572,0000 0,47% 2 565,0000 2 580,0000 2 565,0000 211 542 904 28.06.2024

FW40H25

#6 689,0000 0,22% - - - - - 28.06.2024

FW40U24

6 575,0000 1,22% 6 527,0000 6 575,0000 6 525,0000 92 603 273 28.06.2024

FW40Z24

6 635,0000 0,61% 6 635,0000 6 635,0000 6 635,0000 1 6 635 28.06.2024

FXTBH25

74,2000 1,85% 74,2000 74,2000 74,2000 2 148 28.06.2024

FXTBU24

73,0000 0,15% 73,0000 73,5000 72,5100 15 1 095 28.06.2024

FXTBZ24

(72,3900) - - - - - - 28.06.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »