Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

176,5100 0,64% 175,3100 178,0000 174,8000 19 3 360 17:30

F11BM25

179,0000 1,13% 179,0000 179,0000 179,0000 1 179 17:30

F11BU25

#176,0600 0,81% - - - - - 17:30

FACPH25

99,9200 1,96% 98,8000 99,9200 98,8000 2 199 17:30

FACPM25

(96,5000) - - - - - - 17:30

FACPU25

#99,9700 1,33% - - - - - 17:30

FALEH25

27,2000 0,22% 27,2000 27,3800 26,9000 72 1 956 17:30

FALEM25

#1,0486 -96,23% - - - - - 17:30

FALEU25

#1,0378 -96,16% - - - - - 17:30

FALRH25

92,3800 0,20% 92,9900 94,1500 91,9500 120 11 171 17:30

FALRM25

89,0000 1,14% 89,5000 90,0000 89,0000 6 537 17:30

FALRU25

89,9800 1,96% 89,5000 89,9800 89,5000 3 269 17:30

FAPRH25

(20,3100) - - - - - - 17:30

FAPRM25

#17,5880 -1,14% - - - - - 17:30

FAPRU25

#17,6670 -1,14% - - - - - 17:30

FASBH25

20,3700 5,11% 20,4390 20,6500 19,9790 11 224 17:30

FASBM25

(18,5010) - - - - - - 17:30

FASBU25

#20,2570 4,60% - - - - - 17:30

FATTH25

22,1510 5,06% 21,2190 22,2390 21,2190 96 2 106 17:30

FATTM25

(20,0000) - - - - - - 17:30

FATTU25

#22,0580 5,11% - - - - - 17:30

FBASH25

11 773,0000 -0,82% 11 858,0000 11 858,0000 11 773,0000 2 23 631 17:30

FBASM25

(11 196,0000) - - - - - - 17:30

FBASU25

#11 848,0000 -0,55% - - - - - 17:30

FBDXH25

471,0000 -2,08% 469,0000 479,7900 469,0000 7 3 312 17:30

FBDXM25

(462,2000) - - - - - - 17:30

FBDXU25

#474,9600 1,51% - - - - - 17:30

FCARH25

(584,0500) - - - - - - 17:30

FCARM25

#569,1500 -2,59% - - - - - 17:30

FCARU25

#571,6900 -2,59% - - - - - 17:30

FCCCH25

179,3300 -2,01% 183,2000 183,7600 178,2100 188 33 992 17:30

FCCCM25

#182,3600 -1,96% - - - - - 17:30

FCCCU25

(187,9600) - - - - - - 17:30

FCDRH25

213,0000 -4,44% 223,9000 224,7000 211,6000 613 133 540 17:30

FCDRM25

214,1000 -4,64% 224,7200 224,7200 214,1000 5 1 092 17:30

FCDRU25

#221,7600 -1,97% - - - - - 17:30

FCHFG25

4,4900 -0,70% 4,5230 4,5230 4,4900 9 41 17:30

FCHFH25

4,5124 -0,57% 4,5439 4,5439 4,5100 316 1 429 17:30

FCHFJ25

#4,5507 -0,44% - - - - - 17:30

FCHFM25

4,5761 -0,69% 4,6014 4,6014 4,5761 63 289 17:30

FCHFU25

4,6353 -0,81% 4,6353 4,6353 4,6353 1 5 17:30

FCHFZ25

4,7097 -0,58% 4,7097 4,7097 4,7097 1 5 17:30

FCPSH25

15,0000 0,87% 15,3260 15,3260 14,8500 272 4 091 17:30

FCPSM25

15,3820 0,67% 15,3700 15,3820 15,3700 11 169 17:30

FCPSU25

(15,5400) - - - - - - 17:30

FDNPH25

451,4700 2,80% 442,0000 452,0000 441,9900 69 30 827 17:30

FDNPM25

453,8500 2,47% 446,0900 453,8500 446,0900 4 1 799 17:30

FDNPU25

#455,8900 2,45% - - - - - 17:30

FDOMH25

195,9600 2,44% 195,0000 195,9600 195,0000 2 391 17:30

FDOMM25

(192,3200) - - - - - - 17:30

FDOMU25

#194,8800 -0,21% - - - - - 17:30

FEATH25

(16,2400) - - - - - - 17:30

FEATM25

#16,7520 -4,10% - - - - - 17:30

FEATU25

#16,5540 1,99% - - - - - 17:30

FENAH25

(13,7500) - - - - - - 17:30

FENAM25

(13,8800) - - - - - - 17:30

FENAU25

#13,4660 1,96% - - - - - 17:30

FEUHH25

8,2850 1,27% 8,3200 8,3200 8,0930 55 455 17:30

FEUHM25

8,5090 1,38% 8,5090 8,5090 8,5090 1 9 17:30

FEUHU25

#7,9910 1,95% - - - - - 17:30

FEURG25

4,2420 -0,38% 4,2550 4,2550 4,2384 61 259 17:30

FEURH25

4,2456 -0,58% 4,2720 4,2720 4,2456 2 775 11 812 17:30

FEURJ25

#4,2723 -0,22% - - - - - 17:30

FEURM25

4,2809 -0,55% 4,3041 4,3041 4,2809 45 193 17:30

FEURU25

4,3168 -0,56% 4,3403 4,3403 4,3168 44 190 17:30

FEURZ25

4,3509 -0,64% 4,3764 4,3764 4,3509 41 179 17:30

FFINH25

#16 365,0000 0,18% - - - - - 17:30

FFINM25

16 615,0000 2,77% 16 615,0000 16 615,0000 16 615,0000 5 83 075 17:30

FFINU25

#15 986,0000 0,19% - - - - - 17:30

FGBPG25

5,0100 -0,42% 5,0300 5,0300 5,0100 3 15 17:30

FGBPH25

5,0055 -0,61% 5,0419 5,0432 5,0055 97 487 17:30

FGBPJ25

#5,0394 -0,15% - - - - - 17:30

FGBPM25

(5,0542) - - - - - - 17:30

FGBPU25

(5,0716) - - - - - - 17:30

FGBPZ25

5,0575 -0,59% 5,0737 5,0737 5,0575 30 152 17:30

FGMSH25

(15 321,0000) - - - - - - 17:30

FGMSM25

#15 511,0000 -2,33% - - - - - 17:30

FGMSU25

16 054,0000 0,64% 16 054,0000 16 054,0000 16 054,0000 5 80 270 17:30

FGPWH25

41,9600 -0,10% 42,2000 42,2000 41,9600 3 126 17:30

FGPWM25

(41,9000) - - - - - - 17:30

FGPWU25

40,5500 2,66% 38,5500 40,5500 38,5500 3 119 17:30

FINGH25

#279,4800 1,96% - - - - - 17:30

FINGM25

253,3700 0,00% 253,3700 253,3700 253,3700 1 253 17:30

FINGU25

#265,4300 1,96% - - - - - 17:30

FJSWH25

22,4640 -2,88% 23,1300 23,3800 22,3240 520 11 775 17:30

FJSWM25

#22,7000 -4,22% - - - - - 17:30

FJSWU25

(22,7930) - - - - - - 17:30

FKGHH25

124,5000 -1,46% 125,7500 126,4000 124,0400 414 51 903 17:30

FKGHM25

126,8000 -1,01% 127,4000 127,4000 126,8000 3 381 17:30

FKGHU25

(129,0000) - - - - - - 17:30

FKRUH25

428,6500 0,91% 427,9900 428,6500 427,9900 4 1 713 17:30

FKRUM25

(420,0000) - - - - - - 17:30

FKRUU25

#437,3200 1,69% - - - - - 17:30

FKTYH25

735,0000 3,81% 718,9500 743,5000 718,9500 19 13 838 17:30

FKTYM25

(731,5000) - - - - - - 17:30

FKTYU25

#743,1900 3,88% - - - - - 17:30

FLPPH25

16 147,9900 0,92% 16 050,0000 16 172,8900 16 050,0000 22 354 398 17:30

FLPPM25

(15 529,4000) - - - - - - 17:30

FLPPU25

#16 189,3700 1,01% - - - - - 17:30

FLWBH25

22,9000 -2,14% 23,4000 23,4000 22,9000 5 116 17:30

FLWBM25

#22,7500 1,96% - - - - - 17:30

FLWBU25

(21,1280) - - - - - - 17:30

FMABH25

9,2000 -3,78% 9,2000 9,2000 9,2000 3 28 17:30

FMABM25

#9,2680 -2,95% - - - - - 17:30

FMABU25

#9,3090 -2,96% - - - - - 17:30

FMBKH25

597,0000 2,98% 585,6800 599,2000 585,6800 5 2 976 17:30

FMBKM25

#586,8500 2,92% - - - - - 17:30

FMBKU25

#595,5700 1,48% - - - - - 17:30

FMILH25

10,0000 2,76% 9,8140 10,0670 9,7940 15 149 17:30

FMILM25

10,0260 1,10% 10,0260 10,0260 10,0260 1 10 17:30

FMILU25

10,2750 3,18% 10,2750 10,2750 10,2750 10 103 17:30

FOPLH25

7,5000 0,29% 7,4920 7,5320 7,4920 20 150 17:30

FOPLM25

#7,5010 0,54% - - - - - 17:30

FOPLU25

(7,1500) - - - - - - 17:30

FPCOH25

15,4400 -0,19% 15,5800 15,6000 15,3100 153 2 366 17:30

FPCOM25

(15,7750) - - - - - - 17:30

FPCOU25

(15,5100) - - - - - - 17:30

FPEOH25

153,5200 1,95% 151,0000 154,7000 150,9000 191 29 309 17:30

FPEOM25

143,2600 2,11% 143,8000 144,1600 143,1500 24 3 447 17:30

FPEOU25

#139,6700 2,70% - - - - - 17:30

FPGEH25

6,2300 -0,72% 6,2870 6,3620 6,2200 136 856 17:30

FPGEM25

(6,3100) - - - - - - 17:30

FPGEU25

#6,2530 -0,33% - - - - - 17:30

FPKNH25

53,5000 -0,19% 53,7600 54,0800 53,3500 537 28 832 17:30

FPKNM25

54,0000 0,00% 54,0100 54,8200 53,8000 28 1 523 17:30

FPKNU25

51,2800 -0,23% 51,1700 51,2800 51,1700 7 358 17:30

FPKOH25

65,1000 4,19% 62,9500 65,5000 62,6800 1 235 79 672 17:30

FPKOM25

65,5600 4,58% 63,5000 65,9800 63,3800 34 2 217 17:30

FPKOU25

63,5100 3,45% 62,5300 64,3900 62,5300 5 318 17:30

FPKPH25

15,2140 -1,76% 15,5000 15,5990 15,0810 20 306 17:30

FPKPM25

15,1670 -0,77% 15,1670 15,1670 15,1670 10 152 17:30

FPKPU25

(15,2620) - - - - - - 17:30

FPXMH25

2,6980 -1,89% 2,6980 2,6980 2,6980 1 3 17:30

FPXMM25

(2,6000) - - - - - - 17:30

FPXMU25

#2,7218 0,67% - - - - - 17:30

FPZUH25

50,1000 0,62% 49,8500 50,7300 49,7000 155 7 800 17:30

FPZUM25

50,8700 1,23% 50,8700 50,8700 50,8700 1 51 17:30

FPZUU25

(44,7000) - - - - - - 17:30

FSPLH25

495,0000 3,30% 495,0000 495,0000 495,0000 1 495 17:30

FSPLM25

#463,8600 4,59% - - - - - 17:30

FSPLU25

#498,0300 1,77% - - - - - 17:30

FSVEH25

(4,5200) - - - - - - 17:30

FSVEM25

#4,3517 -0,24% - - - - - 17:30

FSVEU25

#4,3711 -0,24% - - - - - 17:30

FTENH25

79,5500 3,18% 78,6000 79,5500 78,6000 13 1 027 17:30

FTENM25

(79,4400) - - - - - - 17:30

FTENU25

(79,5000) - - - - - - 17:30

FTPEH25

4,0440 0,10% 4,0000 4,0799 4,0000 23 93 17:30

FTPEM25

#4,0489 1,96% - - - - - 17:30

FTPEU25

#4,0524 0,70% - - - - - 17:30

FUSDG25

4,0625 -0,64% 4,0866 4,0875 4,0575 120 488 17:30

FUSDH25

4,0622 -0,76% 4,0905 4,0934 4,0593 6 425 26 151 17:30

FUSDJ25

(4,0996) - - - - - - 17:30

FUSDM25

4,0800 -0,75% 4,1065 4,1065 4,0750 187 765 17:30

FUSDU25

4,0999 -0,57% 4,1226 4,1226 4,0897 384 1 572 17:30

FUSDZ25

4,1100 -0,69% 4,1278 4,1278 4,1002 87 358 17:30

FW20H2520

2 386,0000 1,49% 2 359,0000 2 395,0000 2 352,0000 20 635 49 080 339 17:30

FW20M2520

2 385,0000 1,71% 2 352,0000 2 390,0000 2 352,0000 401 952 799 17:30

FW20U2520

2 368,0000 1,81% 2 350,0000 2 374,0000 2 336,0000 102 241 328 17:30

FW20Z2520

2 381,0000 1,45% 2 351,0000 2 393,0000 2 351,0000 26 61 746 17:30

FW40H25

6 600,0000 0,73% 6 540,0000 6 608,0000 6 540,0000 65 428 153 17:30

FW40M25

6 616,0000 0,61% 6 616,0000 6 616,0000 6 616,0000 1 6 616 17:30

FW40U25

#6 431,0000 0,27% - - - - - 17:30

FXTBH25

77,3100 -0,88% 78,3000 78,3000 76,8500 15 1 161 17:30

FXTBM25

74,6100 -1,26% 74,6100 74,6100 74,6100 1 75 17:30

FXTBU25

(76,9900) - - - - - - 17:30

FZABH25

24,3030 1,73% 24,1350 24,5790 23,8000 203 4 922 17:30

FZABM25

#24,3980 0,73% - - - - - 17:30

FZABU25

(25,2500) - - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »