Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM25

222,8600 1,31% 217,5000 224,0000 216,9500 139 30 805 10:47

F11BU25

223,5000 0,49% 219,2000 223,5000 216,0100 38 8 367 10:22

F11BZ25

(235,3300) - - - - - - 08:45

FACPM25

186,6000 0,76% 184,0000 186,6000 183,0000 7 1 294 09:46

FACPU25

184,1800 0,10% 185,0000 185,0000 184,1800 4 738 09:46

FACPZ25

(187,7600) - - - - - - 08:45

FALEM25

32,7500 -1,12% 33,0000 33,1000 32,7500 129 4 250 10:46

FALEU25

33,2200 -1,13% 33,4400 33,4400 33,1810 49 1 635 10:47

FALEZ25

(34,0700) - - - - - - 08:45

FALRM25

98,2400 -0,79% 98,3700 98,9000 97,8000 13 1 278 10:02

FALRU25

91,5100 0,62% 90,7000 92,0600 90,7000 8 732 09:41

FALRZ25

(95,8400) - - - - - - 08:45

FAPRM25

(19,5400) - - - - - - 08:45

FAPRU25

(20,3660) - - - - - - 08:45

FAPRZ25

(19,8990) - - - - - - 08:45

FASBM25

(22,4000) - - - - - - 08:45

FASBU25

(22,6960) - - - - - - 08:45

FASBZ25

(22,0400) - - - - - - 08:45

FATTM25

22,3000 -0,04% 22,2500 22,3000 22,1540 25 556 10:14

FATTU25

22,7000 0,27% 22,6800 22,7000 22,6800 5 113 10:13

FATTZ25

(23,0500) - - - - - - 08:45

FBASM25

(15 485,0000) - - - - - - 08:45

FBASU25

(16 281,0000) - - - - - - 08:45

FBASZ25

(15 849,0000) - - - - - - 08:45

FBDXM25

549,1000 -0,09% 549,9900 549,9900 549,1000 7 3 848 09:17

FBDXU25

552,0000 -0,54% 552,0000 552,0000 551,0000 9 4 965 09:25

FBDXZ25

(589,9500) - - - - - - 08:45

FCARM25

(549,3000) - - - - - - 08:45

FCARU25

(558,5800) - - - - - - 08:45

FCARZ25

(550,9500) - - - - - - 08:45

FCCCM25

183,6200 1,70% 181,0200 184,0200 181,0000 89 16 236 10:54

FCCCU25

187,5000 1,35% 184,0000 188,0000 184,0000 72 13 398 10:54

FCCCZ25

(200,0000) - - - - - - 08:45

FCDRM25

270,0000 0,39% 270,0000 271,8800 269,3300 53 14 327 10:54

FCDRU25

271,4200 0,30% 272,0000 273,6900 271,4200 40 10 900 10:48

FCDRZ25

(268,0000) - - - - - - 08:45

FCHFH26

(4,7295) - - - - - - 08:45

FCHFM25

4,5346 -0,10% 4,5450 4,5450 4,5346 192 872 10:30

FCHFN25

(4,5647) - - - - - - 08:45

FCHFQ25

(4,5805) - - - - - - 08:45

FCHFU25

4,6027 -0,12% 4,6128 4,6128 4,6000 194 895 10:44

FCHFZ25

(4,6702) - - - - - - 08:45

FCPSM25

16,0000 0,38% 15,8550 16,0490 15,7210 223 3 560 10:54

FCPSU25

16,2900 -0,12% 16,2740 16,3940 16,2640 83 1 354 10:53

FCPSZ25

16,6850 -0,78% 16,6850 16,6850 16,6850 5 83 09:38

FDNPM25

507,7500 -0,44% 519,5000 519,5000 506,1000 11 5 605 10:44

FDNPU25

513,8100 -0,36% 513,8100 513,8100 513,8100 1 514 09:01

FDNPZ25

(519,9000) - - - - - - 08:45

FDOMM25

(238,5200) - - - - - - 08:45

FDOMU25

(244,1100) - - - - - - 08:45

FDOMZ25

(245,2000) - - - - - - 08:45

FEATM25

15,5650 0,32% 15,5650 15,5650 15,5650 2 31 10:09

FEATU25

16,2590 4,02% 16,2590 16,2590 16,2590 2 33 10:11

FEATZ25

(15,7010) - - - - - - 08:45

FENAM25

17,3230 0,08% 17,5030 17,5030 17,3230 2 35 09:28

FENAU25

(17,1600) - - - - - - 08:45

FENAZ25

(17,3850) - - - - - - 08:45

FEUHM25

7,8960 -1,30% 7,9840 7,9840 7,8960 12 95 10:01

FEUHU25

(8,1350) - - - - - - 08:45

FEUHZ25

(8,0520) - - - - - - 08:45

FEURH26

(4,3698) - - - - - - 08:45

FEURM25

4,2670 -0,14% 4,2715 4,2730 4,2670 377 1 610 10:30

FEURN25

(4,2831) - - - - - - 08:45

FEURQ25

(4,2926) - - - - - - 08:45

FEURU25

4,3040 -0,18% 4,3113 4,3113 4,3040 474 2 041 10:43

FEURZ25

(4,3386) - - - - - - 08:45

FFINM25

(18 887,0000) - - - - - - 08:45

FFINU25

(18 565,0000) - - - - - - 08:45

FFINZ25

(19 039,0000) - - - - - - 08:45

FGBPH26

(5,0399) - - - - - - 08:45

FGBPM25

4,9956 0,02% 4,9960 4,9960 4,9956 6 30 10:30

FGBPN25

(5,0034) - - - - - - 08:45

FGBPQ25

(5,0047) - - - - - - 08:45

FGBPU25

5,0152 0,07% 5,0154 5,0154 5,0152 6 30 10:01

FGBPZ25

(5,0218) - - - - - - 08:45

FGMSM25

(16 851,0000) - - - - - - 08:45

FGMSU25

(17 518,0000) - - - - - - 08:45

FGMSZ25

(18 207,0000) - - - - - - 08:45

FGPWM25

50,8500 0,00% 50,8500 50,8500 50,8500 1 51 09:38

FGPWU25

48,1320 -0,12% 48,1320 48,1320 48,1320 1 48 09:55

FGPWZ25

(49,1500) - - - - - - 08:45

FINGM25

(297,1300) - - - - - - 08:45

FINGU25

(303,0000) - - - - - - 08:45

FINGZ25

(304,2400) - - - - - - 08:45

FJSWM25

20,8700 0,31% 20,8600 21,3600 20,8200 255 5 341 10:54

FJSWU25

20,3510 -1,21% 20,6990 20,8000 20,3120 320 6 614 10:53

FJSWZ25

20,8390 1,90% 20,8500 20,8500 20,8390 10 208 10:32

FKGHM25

122,0600 -0,79% 122,5000 122,8500 121,9000 145 17 741 10:54

FKGHU25

123,8500 -0,84% 124,4900 124,6100 123,6100 101 12 526 10:45

FKGHZ25

126,4200 -2,84% 126,4200 126,4200 126,4200 1 126 10:27

FKRUM25

390,3000 -1,62% 390,1000 390,3000 390,1000 2 780 10:23

FKRUU25

383,5000 -1,79% 383,5000 383,5000 383,5000 2 767 10:23

FKRUZ25

(392,1800) - - - - - - 08:45

FKTYM25

870,9400 0,89% 870,9400 870,9400 870,9400 2 1 742 10:10

FKTYU25

836,0000 0,60% 827,0000 839,0000 827,0000 8 6 679 10:26

FKTYZ25

(867,8000) - - - - - - 08:45

FLPPM25

13 875,1000 -0,18% 13 840,1000 13 900,0000 13 840,1000 7 97 190 10:53

FLPPU25

14 150,0000 1,16% 14 089,9900 14 155,0000 13 990,0000 20 281 995 10:53

FLPPZ25

(14 056,7000) - - - - - - 08:45

FLWBM25

23,0500 -0,22% 23,0500 23,0500 23,0500 2 46 09:58

FLWBU25

(23,9110) - - - - - - 08:45

FLWBZ25

(24,9910) - - - - - - 08:45

FMABM25

(9,8100) - - - - - - 08:45

FMABU25

(9,7240) - - - - - - 08:45

FMABZ25

(9,7680) - - - - - - 08:45

FMBKM25

750,0000 0,27% 750,0000 750,0000 750,0000 2 1 500 09:14

FMBKU25

731,2400 -1,79% 731,2400 731,2400 731,2400 4 2 925 09:02

FMBKZ25

(766,0000) - - - - - - 08:45

FMILM25

13,4900 1,14% 13,1940 13,4900 13,1940 4 54 09:38

FMILU25

13,4340 1,34% 13,1890 13,4340 13,1890 2 27 09:38

FMILZ25

#14,0160 -1,96% - - - - - 08:45

FOPLM25

9,5480 0,38% 9,5720 9,5720 9,5040 8 76 10:40

FOPLU25

9,1240 0,46% 9,2140 9,2760 9,1200 15 138 09:47

FOPLZ25

(9,6160) - - - - - - 08:45

FPCOM25

19,2910 -0,13% 19,4300 19,4300 19,2460 142 2 746 10:49

FPCOU25

19,7400 -0,20% 19,6000 19,7980 19,5700 47 926 10:48

FPCOZ25

(20,0060) - - - - - - 08:45

FPEOM25

174,6400 -0,38% 175,3600 175,7900 174,0500 60 10 500 10:51

FPEOU25

178,0900 -0,39% 178,3000 179,1400 177,0000 35 6 236 10:51

FPEOZ25

(182,1800) - - - - - - 08:45

FPGEM25

10,4400 -1,87% 10,7000 10,7100 10,4400 39 413 10:45

FPGEU25

10,5800 -2,04% 10,7500 10,8000 10,5070 25 266 10:52

FPGEZ25

(9,8360) - - - - - - 08:45

FPKNM25

82,4600 0,61% 82,6000 82,6000 81,3100 163 13 376 10:51

FPKNU25

77,2500 1,09% 76,7700 77,3600 76,3200 131 10 083 10:54

FPKNZ25

(78,4900) - - - - - - 08:45

FPKOM25

70,2000 -0,01% 70,6500 70,7500 69,7300 151 10 583 10:54

FPKOU25

66,0600 0,09% 66,0000 66,3100 65,7200 101 6 676 10:54

FPKOZ25

(66,7800) - - - - - - 08:45

FPKPM25

15,9500 -0,31% 15,9590 15,9590 15,9500 10 160 10:36

FPKPU25

(16,3400) - - - - - - 08:45

FPKPZ25

(16,9350) - - - - - - 08:45

FPXMM25

(4,9000) - - - - - - 08:45

FPXMU25

(5,0080) - - - - - - 08:45

FPXMZ25

(4,8234) - - - - - - 08:45

FPZUM25

59,4500 -0,23% 59,6300 59,7800 59,2800 87 5 179 10:51

FPZUU25

60,3400 0,55% 60,1000 60,5000 60,0000 49 2 955 10:51

FPZUZ25

(56,9000) - - - - - - 08:45

FSPLM25

469,8100 0,15% 468,4000 469,8100 468,4000 4 1 876 09:50

FSPLU25

(468,5800) - - - - - - 08:45

FSPLZ25

(470,8300) - - - - - - 08:45

FSVEM25

(4,9505) - - - - - - 08:45

FSVEU25

(4,9727) - - - - - - 08:45

FSVEZ25

(4,9949) - - - - - - 08:45

FTENM25

(84,0000) - - - - - - 08:45

FTENU25

(84,0000) - - - - - - 08:45

FTENZ25

86,3100 -0,38% 86,4100 86,4100 86,3100 2 173 09:53

FTPEM25

7,6590 -6,81% 8,1790 8,1790 7,6590 149 1 175 10:48

FTPEU25

7,8280 -5,21% 8,3480 8,3480 7,7700 157 1 256 10:54

FTPEZ25

7,8740 -4,55% 8,1860 8,1860 7,8740 6 48 10:39

FUSDH26

3,7300 -0,29% 3,7300 3,7300 3,7300 8 30 10:24

FUSDM25

3,7059 -0,22% 3,7118 3,7126 3,7048 3 380 12 532 10:30

FUSDN25

3,7164 0,01% 3,7164 3,7164 3,7164 19 71 08:58

FUSDQ25

(3,7165) - - - - - - 08:45

FUSDU25

3,7145 -0,21% 3,7205 3,7250 3,7145 2 226 8 276 10:54

FUSDZ25

3,7235 -0,24% 3,7270 3,7270 3,7207 4 15 10:18

FW20H2620

2 738,0000 0,11% 2 733,0000 2 738,0000 2 733,0000 15 41 041 10:02

FW20M2520

2 725,0000 -0,11% 2 735,0000 2 738,0000 2 720,0000 2 198 5 995 435 10:54

FW20U2520

2 701,0000 0,04% 2 706,0000 2 710,0000 2 692,0000 3 751 10 128 208 10:54

FW20Z2520

2 715,0000 0,26% 2 718,0000 2 718,0000 2 706,0000 19 51 590 10:13

FW40M25

7 584,0000 -0,34% 7 619,0000 7 629,0000 7 565,0000 67 508 686 10:54

FW40U25

7 606,0000 -0,56% 7 649,0000 7 700,0000 7 594,0000 55 418 838 10:54

FW40Z25

(7 768,0000) - - - - - - 08:45

FXTBM25

74,3100 1,75% 74,0000 74,3100 73,0800 12 888 10:37

FXTBU25

75,0000 0,27% 75,2700 75,2700 75,0000 2 150 10:07

FXTBZ25

(77,2200) - - - - - - 08:45

FZABM25

21,8090 -0,22% 21,7100 21,8100 21,5800 41 889 10:48

FZABU25

21,9000 0,66% 21,9300 21,9300 21,8990 4 88 09:53

FZABZ25

(22,0000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »