Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM25

209,4000 -1,69% 213,0000 213,0000 209,4000 16 3 398 17.04.2025

F11BU25

(209,5400) - - - - - - 17.04.2025

F11BZ25

(212,3000) - - - - - - 17.04.2025

FACPM25

152,0000 2,32% 149,0000 152,0000 149,0000 8 1 206 17.04.2025

FACPU25

#143,5100 1,96% - - - - - 17.04.2025

FACPZ25

#144,4000 1,96% - - - - - 17.04.2025

FALEM25

31,4000 0,42% 31,1350 31,5240 31,1350 78 2 446 17.04.2025

FALEU25

#30,8510 -3,59% - - - - - 17.04.2025

FALEZ25

#31,4770 0,71% - - - - - 17.04.2025

FALRM25

100,3100 2,34% 99,6900 102,9000 99,6900 134 13 590 17.04.2025

FALRU25

(98,4300) - - - - - - 17.04.2025

FALRZ25

(97,8200) - - - - - - 17.04.2025

FAPRM25

19,4700 8,17% 18,0800 19,4700 18,0800 10 183 17.04.2025

FAPRU25

#18,2380 3,19% - - - - - 17.04.2025

FAPRZ25

#18,3200 3,19% - - - - - 17.04.2025

FASBM25

23,4130 0,87% 23,3300 23,4280 23,3290 8 187 17.04.2025

FASBU25

(22,3000) - - - - - - 17.04.2025

FASBZ25

(22,0400) - - - - - - 17.04.2025

FATTM25

20,4500 -2,16% 20,7200 20,7200 20,3000 16 327 17.04.2025

FATTU25

#20,2940 -1,76% - - - - - 17.04.2025

FATTZ25

#20,3840 -1,76% - - - - - 17.04.2025

FBASM25

12 322,0000 1,27% 12 322,0000 12 322,0000 12 322,0000 1 12 322 17.04.2025

FBASU25

#12 495,0000 1,52% - - - - - 17.04.2025

FBASZ25

#12 551,0000 1,52% - - - - - 17.04.2025

FBDXM25

615,0800 0,18% 609,0000 615,0800 604,0000 12 7 292 17.04.2025

FBDXU25

(570,0000) - - - - - - 17.04.2025

FBDXZ25

#637,2400 -0,23% - - - - - 17.04.2025

FCARM25

(525,0000) - - - - - - 17.04.2025

FCARU25

(532,5100) - - - - - - 17.04.2025

FCARZ25

#544,5300 0,93% - - - - - 17.04.2025

FCCCM25

230,7900 -1,29% 233,5000 235,0000 230,4900 93 21 607 17.04.2025

FCCCU25

234,2800 -0,90% 234,2800 234,2800 234,2800 1 234 17.04.2025

FCCCZ25

(233,1200) - - - - - - 17.04.2025

FCDRM25

222,5000 0,24% 222,9800 224,0000 221,6400 80 17 826 17.04.2025

FCDRU25

224,9800 0,44% 224,9800 224,9800 224,9800 1 225 17.04.2025

FCDRZ25

(226,1600) - - - - - - 17.04.2025

FCHFH26

4,8116 -0,41% 4,8234 4,8234 4,8116 3 14 17.04.2025

FCHFJ25

4,5967 -0,51% 4,6000 4,6000 4,5892 50 230 17.04.2025

FCHFK25

4,6250 -0,35% 4,6250 4,6250 4,6250 1 5 17.04.2025

FCHFM25

4,6498 -0,34% 4,6545 4,6598 4,6309 94 437 17.04.2025

FCHFU25

4,7000 -0,55% 4,7080 4,7080 4,7000 2 9 17.04.2025

FCHFZ25

4,7599 -0,45% 4,7530 4,7721 4,7530 6 29 17.04.2025

FCPSM25

17,7000 0,63% 17,5200 17,7200 17,5200 33 581 17.04.2025

FCPSU25

18,0280 1,11% 17,8000 18,0280 17,8000 4 72 17.04.2025

FCPSZ25

17,8360 0,00% 17,8360 17,8360 17,8360 1 18 17.04.2025

FDNPM25

508,4600 3,06% 498,5900 512,0000 498,5000 136 68 965 17.04.2025

FDNPU25

516,0900 4,78% 510,3200 516,0900 510,3200 5 2 569 17.04.2025

FDNPZ25

#525,6500 6,24% - - - - - 17.04.2025

FDOMM25

(208,7800) - - - - - - 17.04.2025

FDOMU25

#219,1600 1,16% - - - - - 17.04.2025

FDOMZ25

#220,1400 1,16% - - - - - 17.04.2025

FEATM25

(16,4250) - - - - - - 17.04.2025

FEATU25

#16,6660 1,72% - - - - - 17.04.2025

FEATZ25

#16,7410 1,72% - - - - - 17.04.2025

FENAM25

(13,4600) - - - - - - 17.04.2025

FENAU25

(13,6800) - - - - - - 17.04.2025

FENAZ25

#13,3500 -0,83% - - - - - 17.04.2025

FEUHM25

10,5900 5,91% 10,1900 10,6300 10,0500 147 1 521 17.04.2025

FEUHU25

#10,1960 1,96% - - - - - 17.04.2025

FEUHZ25

#10,5870 5,12% - - - - - 17.04.2025

FEURH26

4,3855 -0,23% 4,3820 4,3855 4,3761 6 26 17.04.2025

FEURJ25

(4,2865) - - - - - - 17.04.2025

FEURK25

4,2940 -0,09% 4,2940 4,2940 4,2940 1 4 17.04.2025

FEURM25

4,3004 -0,25% 4,3111 4,3120 4,2925 361 1 554 17.04.2025

FEURU25

4,3316 -0,23% 4,3317 4,3370 4,3231 125 542 17.04.2025

FEURZ25

4,3503 -0,43% 4,3546 4,3546 4,3503 5 22 17.04.2025

FFINM25

#18 447,0000 0,16% - - - - - 17.04.2025

FFINU25

#17 977,0000 0,17% - - - - - 17.04.2025

FFINZ25

#19 122,0000 1,02% - - - - - 17.04.2025

FGBPH26

5,0143 -0,35% 5,0143 5,0143 5,0143 1 5 17.04.2025

FGBPJ25

(4,9975) - - - - - - 17.04.2025

FGBPK25

(5,0029) - - - - - - 17.04.2025

FGBPM25

5,0014 -0,09% 4,9996 5,0076 4,9894 90 450 17.04.2025

FGBPU25

5,0147 -0,09% 5,0086 5,0147 5,0042 3 15 17.04.2025

FGBPZ25

5,0053 -0,43% 5,0143 5,0143 5,0053 7 35 17.04.2025

FGMSM25

16 229,0000 -0,02% 16 229,0000 16 229,0000 16 229,0000 2 32 458 17.04.2025

FGMSU25

(16 054,0000) - - - - - - 17.04.2025

FGMSZ25

#16 679,0000 -1,35% - - - - - 17.04.2025

FGPWM25

(46,4600) - - - - - - 17.04.2025

FGPWU25

(44,5000) - - - - - - 17.04.2025

FGPWZ25

#44,2110 3,93% - - - - - 17.04.2025

FINGM25

298,0000 0,48% 301,1100 301,1100 298,0000 16 4 790 17.04.2025

FINGU25

306,7000 -0,35% 306,7000 306,7000 306,7000 1 307 17.04.2025

FINGZ25

#325,9100 0,31% - - - - - 17.04.2025

FJSWM25

22,2000 1,09% 21,9900 22,2200 21,9530 73 1 614 17.04.2025

FJSWU25

(22,1240) - - - - - - 17.04.2025

FJSWZ25

(22,1500) - - - - - - 17.04.2025

FKGHM25

115,2300 -0,06% 114,3500 116,2700 114,3500 341 39 390 17.04.2025

FKGHU25

115,5100 0,62% 115,2200 116,0000 115,2200 6 694 17.04.2025

FKGHZ25

(118,0600) - - - - - - 17.04.2025

FKRUM25

(365,7000) - - - - - - 17.04.2025

FKRUU25

#377,8700 0,10% - - - - - 17.04.2025

FKRUZ25

#379,5500 0,10% - - - - - 17.04.2025

FKTYM25

#814,3700 2,12% - - - - - 17.04.2025

FKTYU25

#815,1800 1,63% - - - - - 17.04.2025

FKTYZ25

#818,8100 1,63% - - - - - 17.04.2025

FLPPM25

15 830,0000 1,15% 15 800,0000 15 830,0000 15 800,0000 3 47 450 17.04.2025

FLPPU25

(15 836,1400) - - - - - - 17.04.2025

FLPPZ25

#15 799,3700 1,00% - - - - - 17.04.2025

FLWBM25

21,6010 1,87% 21,2000 21,7000 21,2000 30 647 17.04.2025

FLWBU25

21,9990 0,01% 21,9990 21,9990 21,9990 2 44 17.04.2025

FLWBZ25

#22,0640 4,30% - - - - - 17.04.2025

FMABM25

(9,4000) - - - - - - 17.04.2025

FMABU25

#10,0660 -2,26% - - - - - 17.04.2025

FMABZ25

#10,1110 -2,25% - - - - - 17.04.2025

FMBKM25

795,7400 2,17% 785,0000 809,0000 785,0000 108 86 129 17.04.2025

FMBKU25

798,0400 10,07% 811,9700 811,9800 798,0400 4 3 225 17.04.2025

FMBKZ25

#832,9800 -2,93% - - - - - 17.04.2025

FMILM25

14,2880 1,94% 14,1500 14,4600 14,1300 72 1 031 17.04.2025

FMILU25

14,4570 2,75% 14,3050 14,4570 14,3050 2 29 17.04.2025

FMILZ25

#14,9590 1,46% - - - - - 17.04.2025

FOPLM25

9,5370 1,03% 9,5900 9,6000 9,5370 9 86 17.04.2025

FOPLU25

#9,1330 1,87% - - - - - 17.04.2025

FOPLZ25

#9,6520 0,95% - - - - - 17.04.2025

FPCOM25

16,5000 9,67% 15,0150 16,5900 15,0120 1 212 19 138 17.04.2025

FPCOU25

16,5500 10,53% 15,5000 16,5500 15,5000 6 98 17.04.2025

FPCOZ25

16,0830 5,46% 15,2810 16,0830 15,2810 6 92 17.04.2025

FPEOM25

165,2200 0,44% 165,5000 168,5500 164,6500 245 40 793 17.04.2025

FPEOU25

(166,5000) - - - - - - 17.04.2025

FPEOZ25

#164,5700 3,24% - - - - - 17.04.2025

FPGEM25

7,4770 0,36% 7,4390 7,5000 7,3520 94 701 17.04.2025

FPGEU25

(7,4000) - - - - - - 17.04.2025

FPGEZ25

#7,4800 1,09% - - - - - 17.04.2025

FPKNM25

64,5000 -0,15% 64,7500 65,2600 64,4500 273 17 691 17.04.2025

FPKNU25

61,0000 0,83% 61,5200 61,5200 61,0000 4 245 17.04.2025

FPKNZ25

61,6800 0,97% 61,6000 61,6800 61,6000 5 308 17.04.2025

FPKOM25

71,1900 1,25% 70,5100 72,2800 70,3000 969 69 175 17.04.2025

FPKOU25

67,0300 1,38% 67,3000 68,2000 67,0300 28 1 897 17.04.2025

FPKOZ25

66,5600 1,84% 67,9500 68,0000 66,5600 6 406 17.04.2025

FPKPM25

16,1800 -0,12% 16,2000 16,2000 16,1800 3 49 17.04.2025

FPKPU25

(15,3380) - - - - - - 17.04.2025

FPKPZ25

(15,9000) - - - - - - 17.04.2025

FPXMM25

3,8500 4,19% 3,7000 3,8500 3,7000 4 15 17.04.2025

FPXMU25

#3,8290 4,39% - - - - - 17.04.2025

FPXMZ25

#3,8461 4,39% - - - - - 17.04.2025

FPZUM25

57,0200 0,58% 56,7800 57,2900 56,5000 82 4 671 17.04.2025

FPZUU25

#54,2700 3,37% - - - - - 17.04.2025

FPZUZ25

(53,3000) - - - - - - 17.04.2025

FSPLM25

536,0300 2,06% 530,0000 538,6000 527,6000 162 86 721 17.04.2025

FSPLU25

#578,7900 2,93% - - - - - 17.04.2025

FSPLZ25

#581,3700 2,93% - - - - - 17.04.2025

FSVEM25

#4,4089 -0,79% - - - - - 17.04.2025

FSVEU25

#4,4286 -0,80% - - - - - 17.04.2025

FSVEZ25

#4,4483 -0,80% - - - - - 17.04.2025

FTENM25

77,0000 0,79% 77,0000 77,0000 77,0000 32 2 464 17.04.2025

FTENU25

#77,4100 -3,97% - - - - - 17.04.2025

FTENZ25

(81,8600) - - - - - - 17.04.2025

FTPEM25

5,1950 7,11% 4,8300 5,1950 4,8300 105 529 17.04.2025

FTPEU25

(4,7623) - - - - - - 17.04.2025

FTPEZ25

#5,2210 7,87% - - - - - 17.04.2025

FUSDH26

(3,7974) - - - - - - 17.04.2025

FUSDJ25

3,7622 -0,20% 3,7696 3,7696 3,7622 219 824 17.04.2025

FUSDK25

3,7724 -0,03% 3,7700 3,7751 3,7655 314 1 185 17.04.2025

FUSDM25

3,7758 -0,02% 3,7767 3,7828 3,7651 3 260 12 299 17.04.2025

FUSDU25

3,7800 -0,14% 3,7883 3,7889 3,7782 329 1 244 17.04.2025

FUSDZ25

3,7817 -0,26% 3,7817 3,7817 3,7817 1 4 17.04.2025

FW20H2620

2 635,0000 0,80% 2 614,0000 2 655,0000 2 614,0000 10 26 420 17.04.2025

FW20M2520

2 629,0000 1,08% 2 608,0000 2 657,0000 2 604,0000 25 970 68 393 988 17.04.2025

FW20U2520

2 599,0000 1,13% 2 580,0000 2 623,0000 2 579,0000 240 624 827 17.04.2025

FW20Z2520

2 609,0000 1,05% 2 597,0000 2 635,0000 2 597,0000 28 73 267 17.04.2025

FW40M25

7 248,0000 1,80% 7 145,0000 7 248,0000 7 145,0000 75 540 650 17.04.2025

FW40U25

7 216,0000 1,21% 7 216,0000 7 216,0000 7 216,0000 2 14 432 17.04.2025

FW40Z25

(6 899,0000) - - - - - - 17.04.2025

FXTBM25

73,8100 0,41% 74,5700 74,6200 73,8100 13 965 17.04.2025

FXTBU25

(73,6100) - - - - - - 17.04.2025

FXTBZ25

(76,5000) - - - - - - 17.04.2025

FZABM25

21,0000 -0,31% 21,0500 21,0960 20,9500 19 399 17.04.2025

FZABU25

(21,0540) - - - - - - 17.04.2025

FZABZ25

(21,0510) - - - - - - 17.04.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »