Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

226,3900 3,52% 222,7700 226,6000 222,7700 18 4 050 21.02.2025

F11BM25

223,4100 0,64% 223,4100 223,4100 223,4100 1 223 21.02.2025

F11BU25

#228,3400 4,14% - - - - - 21.02.2025

FACPH25

138,5500 2,03% 137,0000 138,5500 136,7000 16 2 202 21.02.2025

FACPM25

#137,1400 1,96% - - - - - 21.02.2025

FACPU25

(121,9100) - - - - - - 21.02.2025

FALEH25

29,8240 2,04% 29,3700 29,9900 29,3300 193 5 747 21.02.2025

FALEM25

(29,8500) - - - - - - 21.02.2025

FALEU25

(29,4500) - - - - - - 21.02.2025

FALRH25

99,1000 0,71% 97,9000 99,9500 97,9000 39 3 862 21.02.2025

FALRM25

(93,1500) - - - - - - 21.02.2025

FALRU25

95,1300 -0,06% 95,2000 96,1400 95,1300 3 286 21.02.2025

FAPRH25

21,2300 -1,29% 21,1000 21,2300 21,1000 4 85 21.02.2025

FAPRM25

(22,0100) - - - - - - 21.02.2025

FAPRU25

#21,2170 1,94% - - - - - 21.02.2025

FASBH25

23,6900 0,22% 23,8190 23,8190 23,5690 23 544 21.02.2025

FASBM25

(18,5010) - - - - - - 21.02.2025

FASBU25

(24,3280) - - - - - - 21.02.2025

FATTH25

22,4290 -6,15% 22,3960 22,5510 22,1100 30 671 21.02.2025

FATTM25

(22,4000) - - - - - - 21.02.2025

FATTU25

#22,4100 0,72% - - - - - 21.02.2025

FBASH25

(13 149,0000) - - - - - - 21.02.2025

FBASM25

(11 196,0000) - - - - - - 21.02.2025

FBASU25

#13 115,0000 0,49% - - - - - 21.02.2025

FBDXH25

562,0000 1,25% 557,1500 565,0000 554,7100 40 22 418 21.02.2025

FBDXM25

(550,6000) - - - - - - 21.02.2025

FBDXU25

(558,3600) - - - - - - 21.02.2025

FCARH25

600,0000 -1,64% 600,0000 600,0000 600,0000 3 1 800 21.02.2025

FCARM25

#596,4800 -1,83% - - - - - 21.02.2025

FCARU25

#599,1400 -1,83% - - - - - 21.02.2025

FCCCH25

194,9700 -1,51% 198,5000 201,1500 192,5000 224 43 995 21.02.2025

FCCCM25

195,5000 -2,74% 202,7700 203,0000 195,5000 12 2 398 21.02.2025

FCCCU25

#192,9800 1,96% - - - - - 21.02.2025

FCDRH25

229,0000 0,73% 227,8000 232,4100 226,7000 131 30 118 21.02.2025

FCDRM25

232,0000 1,13% 232,0000 232,0000 232,0000 1 232 21.02.2025

FCDRU25

(233,9200) - - - - - - 21.02.2025

FCHFG25

(4,4175) - - - - - - 21.02.2025

FCHFH25

4,4397 0,08% 4,4329 4,4460 4,4310 41 182 21.02.2025

FCHFJ25

(4,4551) - - - - - - 21.02.2025

FCHFM25

4,5019 0,04% 4,4990 4,5019 4,4985 29 130 21.02.2025

FCHFU25

4,5741 0,19% 4,5741 4,5741 4,5741 1 5 21.02.2025

FCHFZ25

4,6340 0,14% 4,6340 4,6340 4,6340 1 5 21.02.2025

FCPSH25

14,3000 1,92% 14,1400 14,3680 14,0400 265 3 769 21.02.2025

FCPSM25

14,6200 1,61% 14,4520 14,6350 14,4520 46 672 21.02.2025

FCPSU25

#15,1240 2,71% - - - - - 21.02.2025

FDNPH25

484,8100 0,21% 486,5000 487,5000 484,0600 40 19 423 21.02.2025

FDNPM25

488,0000 1,41% 488,6900 488,6900 487,0000 6 2 929 21.02.2025

FDNPU25

(468,1600) - - - - - - 21.02.2025

FDOMH25

(204,0000) - - - - - - 21.02.2025

FDOMM25

(204,0000) - - - - - - 21.02.2025

FDOMU25

#211,1600 3,71% - - - - - 21.02.2025

FEATH25

(18,0890) - - - - - - 21.02.2025

FEATM25

(17,4680) - - - - - - 21.02.2025

FEATU25

#17,8020 -0,57% - - - - - 21.02.2025

FENAH25

14,2920 0,30% 13,7500 14,5590 13,3000 25 354 21.02.2025

FENAM25

(14,3300) - - - - - - 21.02.2025

FENAU25

14,4650 3,98% 14,4650 14,4650 14,4650 1 14 21.02.2025

FEUHH25

9,8480 5,78% 9,3200 9,8480 9,3190 118 1 137 21.02.2025

FEUHM25

9,8200 3,61% 9,7000 9,9500 9,7000 19 188 21.02.2025

FEUHU25

#9,5950 1,96% - - - - - 21.02.2025

FEURG25

(4,1628) - - - - - - 21.02.2025

FEURH25

4,1705 -0,06% 4,1730 4,1796 4,1694 380 1 586 21.02.2025

FEURJ25

4,1832 0,05% 4,1832 4,1832 4,1832 5 21 21.02.2025

FEURM25

(4,2066) - - - - - - 21.02.2025

FEURU25

4,2409 -0,17% 4,2433 4,2490 4,2409 43 183 21.02.2025

FEURZ25

(4,2790) - - - - - - 21.02.2025

FFINH25

#18 555,0000 -0,16% - - - - - 21.02.2025

FFINM25

#18 287,0000 -0,16% - - - - - 21.02.2025

FFINU25

#18 015,0000 -0,17% - - - - - 21.02.2025

FGBPG25

5,0304 0,10% 5,0304 5,0304 5,0304 5 25 21.02.2025

FGBPH25

5,0337 0,07% 5,0330 5,0419 5,0280 30 151 21.02.2025

FGBPJ25

(5,0352) - - - - - - 21.02.2025

FGBPM25

(5,0465) - - - - - - 21.02.2025

FGBPU25

(5,0688) - - - - - - 21.02.2025

FGBPZ25

(5,0866) - - - - - - 21.02.2025

FGMSH25

(16 386,0000) - - - - - - 21.02.2025

FGMSM25

#16 658,0000 1,31% - - - - - 21.02.2025

FGMSU25

(16 054,0000) - - - - - - 21.02.2025

FGPWH25

(42,0490) - - - - - - 21.02.2025

FGPWM25

(43,3820) - - - - - - 21.02.2025

FGPWU25

40,1000 -2,20% 42,2000 42,2000 40,1000 4 164 21.02.2025

FINGH25

(294,8600) - - - - - - 21.02.2025

FINGM25

(284,9000) - - - - - - 21.02.2025

FINGU25

(289,3200) - - - - - - 21.02.2025

FJSWH25

25,5020 -0,07% 25,2600 25,9520 25,2310 207 5 320 21.02.2025

FJSWM25

25,6180 -2,22% 26,1790 26,2000 25,6180 9 232 21.02.2025

FJSWU25

#26,7160 -1,96% - - - - - 21.02.2025

FKGHH25

139,0000 -0,71% 139,1000 140,9000 138,6200 478 66 803 21.02.2025

FKGHM25

141,5000 -0,28% 141,5000 141,5000 141,5000 3 425 21.02.2025

FKGHU25

(142,0000) - - - - - - 21.02.2025

FKRUH25

431,5000 -0,12% 432,0000 432,0000 430,5000 4 1 726 21.02.2025

FKRUM25

(420,0000) - - - - - - 21.02.2025

FKRUU25

#436,4700 1,07% - - - - - 21.02.2025

FKTYH25

816,0000 0,74% 821,0000 821,0000 816,0000 3 2 453 21.02.2025

FKTYM25

#813,7700 2,80% - - - - - 21.02.2025

FKTYU25

#826,9800 0,92% - - - - - 21.02.2025

FLPPH25

18 200,0000 0,00% 18 400,0000 18 400,0000 18 073,1000 10 181 612 21.02.2025

FLPPM25

(18 397,0000) - - - - - - 21.02.2025

FLPPU25

#18 469,3100 1,21% - - - - - 21.02.2025

FLWBH25

24,3710 -1,07% 24,1610 24,3710 24,1610 3 73 21.02.2025

FLWBM25

(24,7990) - - - - - - 21.02.2025

FLWBU25

(25,2800) - - - - - - 21.02.2025

FMABH25

10,4600 0,77% 10,4610 10,6880 10,4600 6 63 21.02.2025

FMABM25

#10,4210 0,39% - - - - - 21.02.2025

FMABU25

#10,4670 0,38% - - - - - 21.02.2025

FMBKH25

743,0000 0,77% 740,0000 744,9000 740,0000 9 6 685 21.02.2025

FMBKM25

(735,0000) - - - - - - 21.02.2025

FMBKU25

(765,2000) - - - - - - 21.02.2025

FMILH25

11,4100 0,84% 11,4700 11,4700 11,4000 9 103 21.02.2025

FMILM25

(11,5520) - - - - - - 21.02.2025

FMILU25

(11,8400) - - - - - - 21.02.2025

FOPLH25

8,3570 1,56% 8,3000 8,3700 8,3000 4 33 21.02.2025

FOPLM25

#8,3930 1,35% - - - - - 21.02.2025

FOPLU25

7,9760 9,34% 7,9760 7,9760 7,9760 1 8 21.02.2025

FPCOH25

17,1300 0,35% 17,1000 17,3000 17,0800 99 1 700 21.02.2025

FPCOM25

#17,5590 -2,45% - - - - - 21.02.2025

FPCOU25

#17,3330 1,96% - - - - - 21.02.2025

FPEOH25

175,7500 -0,57% 177,7000 178,6500 175,7500 75 13 245 21.02.2025

FPEOM25

(168,5000) - - - - - - 21.02.2025

FPEOU25

(163,7500) - - - - - - 21.02.2025

FPGEH25

7,0720 2,20% 6,9190 7,1200 6,9190 158 1 113 21.02.2025

FPGEM25

7,2160 2,50% 7,1000 7,2160 7,1000 4 29 21.02.2025

FPGEU25

#7,1230 2,77% - - - - - 21.02.2025

FPKNH25

60,9000 0,91% 60,3000 60,9000 60,1700 312 18 898 21.02.2025

FPKNM25

61,7000 0,95% 61,2000 61,7000 61,1200 14 858 21.02.2025

FPKNU25

58,8000 0,02% 58,8000 58,8000 58,8000 5 294 21.02.2025

FPKOH25

71,1000 -0,43% 71,4100 71,9700 70,9500 288 20 562 21.02.2025

FPKOM25

71,4000 -0,58% 71,9700 72,1700 71,4000 8 573 21.02.2025

FPKOU25

69,0000 -0,01% 69,6200 69,6200 68,5600 4 276 21.02.2025

FPKPH25

19,0190 4,04% 18,6000 19,1440 18,5500 238 4 511 21.02.2025

FPKPM25

19,3490 4,04% 18,8400 19,3900 18,8400 17 329 21.02.2025

FPKPU25

(18,5980) - - - - - - 21.02.2025

FPXMH25

(3,0500) - - - - - - 21.02.2025

FPXMM25

(3,0300) - - - - - - 21.02.2025

FPXMU25

#3,0735 4,53% - - - - - 21.02.2025

FPZUH25

54,4200 0,02% 54,5000 54,8900 54,2100 159 8 669 21.02.2025

FPZUM25

54,9000 -0,16% 54,9000 54,9000 54,9000 1 55 21.02.2025

FPZUU25

49,2500 -3,45% 49,2500 49,2500 49,2500 1 49 21.02.2025

FSPLH25

(537,3000) - - - - - - 21.02.2025

FSPLM25

(515,0000) - - - - - - 21.02.2025

FSPLU25

#536,7000 -0,57% - - - - - 21.02.2025

FSVEH25

(4,7474) - - - - - - 21.02.2025

FSVEM25

#4,9388 4,35% - - - - - 21.02.2025

FSVEU25

#4,9608 4,35% - - - - - 21.02.2025

FTENH25

83,0700 -0,65% 82,2000 83,0700 82,2000 4 330 21.02.2025

FTENM25

(86,0300) - - - - - - 21.02.2025

FTENU25

(87,5200) - - - - - - 21.02.2025

FTPEH25

4,4200 0,38% 4,4032 4,4540 4,3864 48 212 21.02.2025

FTPEM25

4,4500 0,00% 4,5333 4,5333 4,4500 3 13 21.02.2025

FTPEU25

4,5115 0,02% 4,5115 4,5115 4,5115 1 5 21.02.2025

FUSDG25

3,9793 0,11% 3,9782 3,9793 3,9782 496 1 973 21.02.2025

FUSDH25

3,9829 0,10% 3,9729 3,9875 3,9700 4 995 19 880 21.02.2025

FUSDJ25

3,9865 0,08% 3,9908 3,9908 3,9865 460 1 834 21.02.2025

FUSDM25

3,9951 0,03% 3,9875 3,9951 3,9875 5 20 21.02.2025

FUSDU25

4,0105 0,03% 4,0100 4,0130 4,0007 76 305 21.02.2025

FUSDZ25

4,0251 0,09% 4,0251 4,0251 4,0251 1 4 21.02.2025

FW20H2520

2 628,0000 0,31% 2 627,0000 2 643,0000 2 620,0000 17 957 47 264 237 21.02.2025

FW20M2520

2 622,0000 0,46% 2 615,0000 2 632,0000 2 610,0000 496 1 300 611 21.02.2025

FW20U2520

2 596,0000 0,23% 2 593,0000 2 605,0000 2 593,0000 10 25 989 21.02.2025

FW20Z2520

2 616,0000 0,15% 2 625,0000 2 625,0000 2 616,0000 4 10 489 21.02.2025

FW40H25

6 914,0000 0,20% 6 921,0000 6 955,0000 6 900,0000 54 373 519 21.02.2025

FW40M25

6 939,0000 -0,14% 6 959,0000 6 989,0000 6 939,0000 4 27 835 21.02.2025

FW40U25

6 935,0000 0,00% 6 935,0000 6 935,0000 6 935,0000 1 6 935 21.02.2025

FXTBH25

68,2000 -0,29% 68,5000 68,5000 68,2000 2 137 21.02.2025

FXTBM25

66,7300 0,50% 66,7300 66,7300 66,7300 1 67 21.02.2025

FXTBU25

(67,6200) - - - - - - 21.02.2025

FZABH25

22,8010 -0,87% 23,1000 23,1000 22,7600 42 967 21.02.2025

FZABM25

(22,8500) - - - - - - 21.02.2025

FZABU25

(23,2500) - - - - - - 21.02.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »