Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH26

#197,0400 -1,96% - - - - - 17:30

F11BU25

186,6000 -1,79% 191,0000 192,0000 186,3000 35 6 653 17:30

F11BZ25

#194,9700 -1,96% - - - - - 17:30

FACPH26

#215,6900 -1,96% - - - - - 17:30

FACPU25

206,1300 -1,61% 209,4900 209,4900 206,0000 16 3 319 17:30

FACPZ25

(211,0000) - - - - - - 17:30

FALEH26

#35,9700 4,15% - - - - - 17:30

FALEU25

36,0100 0,28% 35,9400 36,3000 35,4000 237 8 491 17:30

FALEZ25

36,0700 -1,18% 36,5000 36,5000 36,0700 2 73 17:30

FALRH26

#97,5800 -0,70% - - - - - 17:30

FALRU25

97,2000 -0,82% 98,8000 100,2200 97,1000 74 7 284 17:30

FALRZ25

99,4900 1,31% 99,4900 99,4900 99,4900 1 99 17:30

FAPRH26

#20,2240 0,40% - - - - - 17:30

FAPRU25

20,7800 3,50% 20,0000 20,7800 20,0000 4 82 17:30

FAPRZ25

#20,1350 0,40% - - - - - 17:30

FASBH26

#26,0350 0,39% - - - - - 17:30

FASBU25

26,3600 1,78% 26,3600 26,3600 26,3600 1 26 17:30

FASBZ25

(25,0000) - - - - - - 17:30

FATTH26

#19,1310 -14,41% - - - - - 17:30

FATTU25

19,2500 -14,27% 21,8200 21,8580 19,1240 455 9 195 17:30

FATTZ25

(23,0040) - - - - - - 17:30

FBASH26

#17 874,0000 -0,43% - - - - - 17:30

FBASU25

17 699,0000 -0,37% 17 699,0000 17 699,0000 17 699,0000 1 17 699 17:30

FBASZ25

(15 849,0000) - - - - - - 17:30

FBDXH26

(538,4000) - - - - - - 17:30

FBDXU25

580,7200 0,96% 589,0000 589,0000 576,2000 48 28 042 17:30

FBDXZ25

(567,0000) - - - - - - 17:30

FCARH26

#604,3000 2,05% - - - - - 17:30

FCARU25

(596,4900) - - - - - - 17:30

FCARZ25

#601,6200 2,05% - - - - - 17:30

FCCCH26

#194,5500 -0,34% - - - - - 17:30

FCCCU25

193,3500 -0,59% 195,8800 197,0000 192,4500 90 17 447 17:30

FCCCZ25

193,0000 2,66% 193,0000 193,0000 193,0000 2 386 17:30

FCDRH26

(272,1300) - - - - - - 17:30

FCDRU25

268,7500 -1,01% 272,0000 274,0000 267,5000 79 21 375 17:30

FCDRZ25

#274,2000 0,76% - - - - - 17:30

FCHFH26

4,7400 0,14% 4,7400 4,7400 4,7400 3 14 17:30

FCHFM26

(4,7862) - - - - - - 17:30

FCHFN25

(4,5745) - - - - - - 17:30

FCHFQ25

#4,5924 -0,08% - - - - - 17:30

FCHFU25

4,6218 0,11% 4,6173 4,6218 4,6147 40 185 17:30

FCHFZ25

4,6771 0,04% 4,6765 4,6771 4,6765 2 9 17:30

FCPSH26

(17,3660) - - - - - - 17:30

FCPSU25

16,9580 -0,15% 16,9900 17,0760 16,8000 42 710 17:30

FCPSZ25

(17,3200) - - - - - - 17:30

FDIAH26

#163,9300 1,47% - - - - - 17:30

FDIAU25

(161,1400) - - - - - - 17:30

FDIAZ25

#163,2000 1,47% - - - - - 17:30

FDNPH26

#544,7200 -0,75% - - - - - 17:30

FDNPU25

524,5000 -1,22% 534,0000 538,9900 523,8200 30 15 946 17:30

FDNPZ25

#526,7500 2,15% - - - - - 17:30

FDOMH26

(240,7900) - - - - - - 17:30

FDOMU25

(236,0000) - - - - - - 17:30

FDOMZ25

(243,2500) - - - - - - 17:30

FEATH26

#15,8520 0,77% - - - - - 17:30

FEATU25

(15,9710) - - - - - - 17:30

FEATZ25

#15,7810 0,77% - - - - - 17:30

FENAH26

#20,5480 0,99% - - - - - 17:30

FENAU25

(19,9960) - - - - - - 17:30

FENAZ25

(19,9090) - - - - - - 17:30

FEUHH26

#8,2140 -0,62% - - - - - 17:30

FEUHU25

#8,1980 -0,55% - - - - - 17:30

FEUHZ25

#8,1780 -0,62% - - - - - 17:30

FEURH26

(4,3445) - - - - - - 17:30

FEURM26

(4,3700) - - - - - - 17:30

FEURN25

(4,2569) - - - - - - 17:30

FEURQ25

#4,2640 -0,19% - - - - - 17:30

FEURU25

4,2825 0,05% 4,2789 4,2825 4,2760 84 360 17:30

FEURZ25

(4,3110) - - - - - - 17:30

FFINH26

#20 300,0000 0,16% - - - - - 17:30

FFINU25

(19 645,0000) - - - - - - 17:30

FFINZ25

#20 210,0000 0,16% - - - - - 17:30

FGBPH26

4,9293 -0,06% 4,9293 4,9293 4,9293 1 5 17:30

FGBPM26

4,9378 -0,06% 4,9378 4,9378 4,9378 1 5 17:30

FGBPN25

4,9120 0,26% 4,9100 4,9120 4,9100 2 10 17:30

FGBPQ25

#4,8976 -0,43% - - - - - 17:30

FGBPU25

4,9206 0,25% 4,8984 4,9206 4,8976 66 324 17:30

FGBPZ25

4,9159 -0,08% 4,9169 4,9169 4,9159 21 103 17:30

FGMSH26

#18 025,0000 -0,12% - - - - - 17:30

FGMSU25

(17 518,0000) - - - - - - 17:30

FGMSZ25

#17 945,0000 -0,12% - - - - - 17:30

FGPWH26

#55,0100 0,64% - - - - - 17:30

FGPWU25

(53,0700) - - - - - - 17:30

FGPWZ25

(53,1900) - - - - - - 17:30

FINGH26

(328,5300) - - - - - - 17:30

FINGU25

#317,1300 1,96% - - - - - 17:30

FINGZ25

(325,0200) - - - - - - 17:30

FJSWH26

(22,4480) - - - - - - 17:30

FJSWU25

22,6800 -1,05% 22,9900 23,2160 22,6100 121 2 770 17:30

FJSWZ25

(22,5400) - - - - - - 17:30

FKGHH26

(136,5000) - - - - - - 17:30

FKGHU25

132,8000 -1,20% 135,0000 136,0000 132,4000 388 52 231 17:30

FKGHZ25

135,2100 0,68% 135,2100 135,2100 135,2100 1 135 17:30

FKRUH26

#397,7100 -0,54% - - - - - 17:30

FKRUU25

402,0000 1,39% 397,9000 402,0000 397,9000 3 1 200 17:30

FKRUZ25

(401,0000) - - - - - - 17:30

FKTYH26

#896,3300 -0,68% - - - - - 17:30

FKTYU25

837,2900 -1,79% 837,2900 837,2900 837,2900 4 3 349 17:30

FKTYZ25

#892,3600 -0,68% - - - - - 17:30

FLPPH26

(15 300,0000) - - - - - - 17:30

FLPPU25

14 900,0100 0,20% 14 979,9800 15 080,0000 14 900,0100 4 59 940 17:30

FLPPZ25

(14 650,0000) - - - - - - 17:30

FLWBH26

#24,6480 -1,82% - - - - - 17:30

FLWBU25

24,3500 -1,81% 24,2000 24,3500 24,0000 22 535 17:30

FLWBZ25

(25,2790) - - - - - - 17:30

FMABH26

#9,8590 -0,61% - - - - - 17:30

FMABU25

(10,1420) - - - - - - 17:30

FMABZ25

#9,8150 -0,62% - - - - - 17:30

FMBKH26

#779,8200 0,05% - - - - - 17:30

FMBKU25

778,8800 -0,14% 778,0000 790,0000 763,4000 19 14 779 17:30

FMBKZ25

#794,3500 0,55% - - - - - 17:30

FMILH26

(14,2040) - - - - - - 17:30

FMILU25

14,0680 1,73% 13,9800 14,1480 13,8980 19 266 17:30

FMILZ25

14,0710 1,64% 14,0710 14,0710 14,0710 1 14 17:30

FOPLH26

#9,5970 5,22% - - - - - 17:30

FOPLU25

9,1100 0,84% 9,0330 9,1100 9,0330 4 36 17:30

FOPLZ25

(8,9900) - - - - - - 17:30

FPCOH26

#21,3460 -4,39% - - - - - 17:30

FPCOU25

20,5000 -2,75% 21,1000 21,1240 20,4100 378 7 838 17:30

FPCOZ25

(22,7900) - - - - - - 17:30

FPEOH26

#189,2400 -0,03% - - - - - 17:30

FPEOU25

187,6000 -0,46% 189,0000 192,4000 187,6000 181 34 400 17:30

FPEOZ25

#192,8000 2,76% - - - - - 17:30

FPGEH26

#12,0350 -0,30% - - - - - 17:30

FPGEU25

11,9300 -0,17% 12,0500 12,2450 11,8600 67 810 17:30

FPGEZ25

#12,0190 3,37% - - - - - 17:30

FPKNH26

83,4500 -1,71% 85,0700 85,6300 83,4500 8 674 17:30

FPKNU25

82,5000 -0,57% 83,3600 83,9500 82,2500 549 45 729 17:30

FPKNZ25

83,4000 -0,57% 84,1100 84,5500 83,4000 8 671 17:30

FPKOH26

75,5000 1,07% 75,2600 75,9900 75,2600 3 227 17:30

FPKOU25

73,4000 -0,20% 73,9800 74,8000 73,3300 412 30 586 17:30

FPKOZ25

74,3000 0,70% 74,5700 75,5000 74,3000 16 1 203 17:30

FPKPH26

(16,4620) - - - - - - 17:30

FPKPU25

(15,7700) - - - - - - 17:30

FPKPZ25

(16,0810) - - - - - - 17:30

FPXMH26

#4,5652 -1,85% - - - - - 17:30

FPXMU25

4,6100 -0,65% 4,6152 4,7050 4,6100 3 14 17:30

FPXMZ25

#4,5449 -1,86% - - - - - 17:30

FPZUH26

58,2300 0,05% 58,2300 58,2300 58,2300 2 116 17:30

FPZUU25

60,5600 0,08% 60,7200 61,1400 60,0000 134 8 144 17:30

FPZUZ25

57,2000 -0,42% 57,7200 58,1500 57,2000 6 346 17:30

FSPLH26

#508,9500 -0,44% - - - - - 17:30

FSPLU25

(509,1200) - - - - - - 17:30

FSPLZ25

#506,6900 -0,44% - - - - - 17:30

FSVEH26

#5,1720 -1,56% - - - - - 17:30

FSVEU25

#5,1270 -1,54% - - - - - 17:30

FSVEZ25

#5,1500 -1,53% - - - - - 17:30

FTENH26

(87,1700) - - - - - - 17:30

FTENU25

(83,0100) - - - - - - 17:30

FTENZ25

(84,9900) - - - - - - 17:30

FTPEH26

#8,9720 1,95% - - - - - 17:30

FTPEU25

8,8800 -0,21% 8,9660 8,9980 8,8500 51 456 17:30

FTPEZ25

(8,6000) - - - - - - 17:30

FUSDH26

3,6870 0,71% 3,6650 3,6870 3,6641 12 44 17:30

FUSDM26

3,6892 0,52% 3,6660 3,6892 3,6660 8 29 17:30

FUSDN25

3,6665 0,69% 3,6411 3,6665 3,6411 6 22 17:30

FUSDQ25

3,6498 0,12% 3,6498 3,6498 3,6498 5 18 17:30

FUSDU25

3,6699 0,63% 3,6424 3,6706 3,6400 6 596 24 132 17:30

FUSDZ25

3,6720 0,52% 3,6520 3,6720 3,6455 141 515 17:30

FW20H2620

2 872,0000 -0,45% 2 906,0000 2 915,0000 2 868,0000 22 63 826 17:30

FW20M2620

2 872,0000 -0,21% 2 892,0000 2 911,0000 2 872,0000 15 43 339 17:30

FW20U2520

2 844,0000 -0,52% 2 870,0000 2 888,0000 2 833,0000 21 050 60 302 522 17:30

FW20Z2520

2 853,0000 -0,66% 2 878,0000 2 899,0000 2 845,0000 396 1 139 874 17:30

FW40H26

(8 104,0000) - - - - - - 17:30

FW40U25

7 987,0000 0,11% 8 001,0000 8 038,0000 7 946,0000 41 327 461 17:30

FW40Z25

8 086,0000 0,15% 8 086,0000 8 086,0000 8 086,0000 1 8 086 17:30

FXTBH26

(75,2700) - - - - - - 17:30

FXTBU25

72,8000 -0,75% 73,4300 73,4300 72,6400 11 802 17:30

FXTBZ25

73,1100 -1,71% 72,8200 73,1100 72,8200 2 146 17:30

FZABH26

(22,0040) - - - - - - 17:30

FZABU25

21,3000 -0,37% 21,5000 21,6500 21,3000 42 900 17:30

FZABZ25

(21,3000) - - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »