Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM25

216,2000 0,56% 213,6000 219,6000 213,0100 36 7 789 30.05.2025

F11BU25

218,0000 0,00% 218,0000 218,0000 218,0000 2 436 30.05.2025

F11BZ25

(229,5300) - - - - - - 30.05.2025

FACPM25

182,6000 -0,56% 184,2500 185,7000 182,6000 9 1 655 30.05.2025

FACPU25

(188,4000) - - - - - - 30.05.2025

FACPZ25

#187,3000 -1,96% - - - - - 30.05.2025

FALEM25

34,6000 -0,57% 34,6000 34,7400 34,0640 174 5 979 30.05.2025

FALEU25

35,0750 -1,34% 34,5000 35,0750 34,5000 2 70 30.05.2025

FALEZ25

(32,5800) - - - - - - 30.05.2025

FALRM25

103,2500 -1,67% 104,0400 104,0400 102,5500 37 3 822 30.05.2025

FALRU25

96,0000 -1,74% 96,3000 96,3000 96,0000 2 192 30.05.2025

FALRZ25

98,8900 1,09% 98,8900 98,8900 98,8900 1 99 30.05.2025

FAPRM25

19,3100 -3,74% 19,7000 19,7000 19,3100 9 177 30.05.2025

FAPRU25

(22,4000) - - - - - - 30.05.2025

FAPRZ25

#19,9980 -1,00% - - - - - 30.05.2025

FASBM25

22,8200 -2,23% 23,1200 23,1200 22,6400 50 1 137 30.05.2025

FASBU25

(23,5000) - - - - - - 30.05.2025

FASBZ25

(22,0400) - - - - - - 30.05.2025

FATTM25

23,6710 -2,59% 23,9610 24,0500 23,6710 37 885 30.05.2025

FATTU25

#24,3930 -1,96% - - - - - 30.05.2025

FATTZ25

(24,8240) - - - - - - 30.05.2025

FBASM25

(15 218,0000) - - - - - - 30.05.2025

FBASU25

#15 016,0000 -3,24% - - - - - 30.05.2025

FBASZ25

(15 849,0000) - - - - - - 30.05.2025

FBDXM25

601,6100 -0,30% 612,3200 612,3200 596,0000 27 16 257 30.05.2025

FBDXU25

608,0000 -1,60% 608,0000 608,0000 608,0000 1 608 30.05.2025

FBDXZ25

(630,0000) - - - - - - 30.05.2025

FCARM25

(566,0500) - - - - - - 30.05.2025

FCARU25

(582,4400) - - - - - - 30.05.2025

FCARZ25

#564,6000 1,63% - - - - - 30.05.2025

FCCCM25

220,3900 0,09% 219,9900 221,2900 217,5000 150 32 844 30.05.2025

FCCCU25

(223,0000) - - - - - - 30.05.2025

FCCCZ25

(225,0000) - - - - - - 30.05.2025

FCDRM25

223,9800 1,75% 219,8000 225,8900 219,8000 176 39 136 30.05.2025

FCDRU25

221,0000 -0,05% 225,0000 226,0000 221,0000 7 1 556 30.05.2025

FCDRZ25

(224,9900) - - - - - - 30.05.2025

FCHFH26

4,7423 0,40% 4,7411 4,7423 4,7411 2 9 30.05.2025

FCHFM25

4,5673 0,61% 4,5520 4,5705 4,5500 184 839 30.05.2025

FCHFN25

(4,5587) - - - - - - 30.05.2025

FCHFQ25

#4,6026 0,55% - - - - - 30.05.2025

FCHFU25

(4,6012) - - - - - - 30.05.2025

FCHFZ25

(4,6627) - - - - - - 30.05.2025

FCPSM25

16,7000 2,50% 16,0220 16,7500 15,8500 217 3 516 30.05.2025

FCPSU25

16,9900 3,60% 16,1700 16,9900 16,1700 20 337 30.05.2025

FCPSZ25

16,6160 -1,97% 16,6170 16,6170 16,6160 3 50 30.05.2025

FDNPM25

549,0000 0,07% 545,5500 549,0000 535,5100 47 25 369 30.05.2025

FDNPU25

542,0000 -1,28% 541,0000 542,0000 541,0000 4 2 165 30.05.2025

FDNPZ25

(556,2000) - - - - - - 30.05.2025

FDOMM25

231,1500 -2,95% 231,1500 231,1500 231,1500 1 231 30.05.2025

FDOMU25

#237,3000 -0,43% - - - - - 30.05.2025

FDOMZ25

#238,3600 -0,43% - - - - - 30.05.2025

FEATM25

#16,4030 0,00% - - - - - 30.05.2025

FEATU25

#16,4300 1,36% - - - - - 30.05.2025

FEATZ25

#16,5040 1,36% - - - - - 30.05.2025

FENAM25

16,9700 -7,42% 17,9850 17,9850 16,9700 35 602 30.05.2025

FENAU25

17,0000 -5,56% 18,5900 18,5900 17,0000 3 54 30.05.2025

FENAZ25

#17,3620 -5,55% - - - - - 30.05.2025

FEUHM25

9,1620 -2,85% 9,2200 9,2600 9,0850 32 293 30.05.2025

FEUHU25

#9,2700 -1,90% - - - - - 30.05.2025

FEUHZ25

#9,1660 -2,94% - - - - - 30.05.2025

FEURH26

(4,3359) - - - - - - 30.05.2025

FEURM25

4,2550 0,27% 4,2440 4,2580 4,2440 661 2 812 30.05.2025

FEURN25

(4,2542) - - - - - - 30.05.2025

FEURQ25

#4,2752 0,32% - - - - - 30.05.2025

FEURU25

4,2874 0,29% 4,2874 4,2874 4,2874 2 9 30.05.2025

FEURZ25

4,3199 0,35% 4,3221 4,3221 4,3199 2 9 30.05.2025

FFINM25

#20 030,0000 -0,15% - - - - - 30.05.2025

FFINU25

#19 724,0000 -0,15% - - - - - 30.05.2025

FFINZ25

#20 157,0000 -0,45% - - - - - 30.05.2025

FGBPH26

(5,0672) - - - - - - 30.05.2025

FGBPM25

5,0524 0,33% 5,0489 5,0600 5,0467 49 248 30.05.2025

FGBPN25

#5,0626 -0,08% - - - - - 30.05.2025

FGBPQ25

#5,0653 -0,08% - - - - - 30.05.2025

FGBPU25

(5,0477) - - - - - - 30.05.2025

FGBPZ25

(5,0578) - - - - - - 30.05.2025

FGMSM25

(16 851,0000) - - - - - - 30.05.2025

FGMSU25

(17 518,0000) - - - - - - 30.05.2025

FGMSZ25

#17 243,0000 -0,03% - - - - - 30.05.2025

FGPWM25

51,9700 -0,38% 51,8200 52,0300 51,8200 3 156 30.05.2025

FGPWU25

(50,0200) - - - - - - 30.05.2025

FGPWZ25

(50,6200) - - - - - - 30.05.2025

FINGM25

298,7000 0,57% 298,7000 298,7000 298,7000 1 299 30.05.2025

FINGU25

(308,1900) - - - - - - 30.05.2025

FINGZ25

#301,4900 -1,16% - - - - - 30.05.2025

FJSWM25

22,3600 -1,06% 22,6690 22,7040 22,3200 76 1 708 30.05.2025

FJSWU25

22,6000 -0,48% 22,6000 22,6000 22,6000 19 429 30.05.2025

FJSWZ25

22,4000 -1,76% 22,4000 22,4000 22,4000 1 22 30.05.2025

FKGHM25

122,9000 -0,50% 123,5500 123,7700 121,4200 380 46 416 30.05.2025

FKGHU25

124,0000 -1,59% 124,8000 124,8000 123,6000 22 2 729 30.05.2025

FKGHZ25

#127,4600 -1,95% - - - - - 30.05.2025

FKRUM25

388,4000 -3,65% 398,0000 398,0000 387,8000 16 6 264 30.05.2025

FKRUU25

(401,3700) - - - - - - 30.05.2025

FKRUZ25

(409,9600) - - - - - - 30.05.2025

FKTYM25

870,0000 0,36% 864,4500 870,0000 854,9900 7 6 021 30.05.2025

FKTYU25

(848,0000) - - - - - - 30.05.2025

FKTYZ25

#875,1700 -0,24% - - - - - 30.05.2025

FLPPM25

14 421,0100 -2,95% 14 717,0000 14 720,0000 14 400,0000 85 1 232 997 30.05.2025

FLPPU25

14 600,0000 -2,67% 14 600,0000 14 600,0000 14 600,0000 1 14 600 30.05.2025

FLPPZ25

#16 102,1600 -1,96% - - - - - 30.05.2025

FLWBM25

24,1810 0,84% 24,1690 24,4190 24,1690 4 97 30.05.2025

FLWBU25

(23,9000) - - - - - - 30.05.2025

FLWBZ25

(24,9910) - - - - - - 30.05.2025

FMABM25

(9,5900) - - - - - - 30.05.2025

FMABU25

#9,5930 1,71% - - - - - 30.05.2025

FMABZ25

#9,6360 1,71% - - - - - 30.05.2025

FMBKM25

824,0000 -2,37% 834,0000 834,1000 803,7500 82 67 062 30.05.2025

FMBKU25

823,1400 -4,51% 839,3000 847,6400 819,0800 15 12 571 30.05.2025

FMBKZ25

828,0000 -5,69% 856,0000 856,0000 828,0000 3 2 540 30.05.2025

FMILM25

14,8700 -0,07% 14,8100 14,9900 14,4800 67 984 30.05.2025

FMILU25

14,8050 -2,00% 14,8500 14,8500 14,8050 3 44 30.05.2025

FMILZ25

#15,3670 -1,96% - - - - - 30.05.2025

FOPLM25

9,6500 -2,53% 9,7760 9,7760 9,6500 16 155 30.05.2025

FOPLU25

#9,1400 1,95% - - - - - 30.05.2025

FOPLZ25

#9,7390 -2,33% - - - - - 30.05.2025

FPCOM25

17,2590 0,34% 16,8800 17,3450 16,7000 251 4 252 30.05.2025

FPCOU25

17,8900 1,07% 17,3390 17,8900 17,2000 13 225 30.05.2025

FPCOZ25

(18,4520) - - - - - - 30.05.2025

FPEOM25

184,9700 -0,12% 184,6000 185,0000 182,0000 225 41 270 30.05.2025

FPEOU25

185,0000 -1,07% 185,0000 185,0000 185,0000 1 185 30.05.2025

FPEOZ25

184,5000 -1,86% 184,5000 184,5000 184,5000 1 185 30.05.2025

FPGEM25

9,3700 -3,42% 9,7000 9,7700 9,1500 276 2 597 30.05.2025

FPGEU25

9,3640 -6,27% 9,7240 9,7240 9,3500 10 94 30.05.2025

FPGEZ25

(9,8360) - - - - - - 30.05.2025

FPKNM25

73,5200 0,92% 72,6500 73,5200 71,9500 579 42 062 30.05.2025

FPKNU25

68,7000 1,18% 68,6800 68,7000 67,5000 14 955 30.05.2025

FPKNZ25

(70,7100) - - - - - - 30.05.2025

FPKOM25

75,3700 -1,09% 76,2000 76,3900 73,8700 498 37 238 30.05.2025

FPKOU25

72,1600 -0,82% 72,0300 72,1600 70,5000 10 711 30.05.2025

FPKOZ25

72,0800 -1,31% 72,9100 72,9100 71,4000 5 361 30.05.2025

FPKPM25

16,3200 -1,81% 16,5390 16,5390 16,3200 3 49 30.05.2025

FPKPU25

17,0200 -3,02% 17,0200 17,0200 17,0200 1 17 30.05.2025

FPKPZ25

(17,7000) - - - - - - 30.05.2025

FPXMM25

(5,2290) - - - - - - 30.05.2025

FPXMU25

#5,2490 -0,38% - - - - - 30.05.2025

FPXMZ25

#5,2720 -0,40% - - - - - 30.05.2025

FPZUM25

61,1000 -0,18% 61,2000 61,2500 59,8200 183 11 062 30.05.2025

FPZUU25

60,9200 -1,26% 60,8700 61,0000 60,5200 5 304 30.05.2025

FPZUZ25

58,2500 -0,26% 59,0000 59,0000 58,2500 2 117 30.05.2025

FSPLM25

501,9100 -0,28% 496,0000 501,9100 493,6000 20 9 974 30.05.2025

FSPLU25

(514,1900) - - - - - - 30.05.2025

FSPLZ25

#505,6100 -0,40% - - - - - 30.05.2025

FSVEM25

#5,1450 0,57% - - - - - 30.05.2025

FSVEU25

#5,1680 0,58% - - - - - 30.05.2025

FSVEZ25

#5,1910 0,58% - - - - - 30.05.2025

FTENM25

88,0000 0,69% 86,6000 88,0000 86,6000 7 613 30.05.2025

FTENU25

(90,2000) - - - - - - 30.05.2025

FTENZ25

(92,5000) - - - - - - 30.05.2025

FTPEM25

6,8530 -6,24% 7,2520 7,2520 6,8200 361 2 509 30.05.2025

FTPEU25

6,9350 -7,12% 7,3610 7,3610 6,8820 33 233 30.05.2025

FTPEZ25

7,0150 -6,74% 7,0150 7,0150 7,0150 2 14 30.05.2025

FUSDH26

3,7653 0,29% 3,7700 3,7739 3,7653 59 222 30.05.2025

FUSDM25

3,7474 0,35% 3,7416 3,7568 3,7400 12 254 45 920 30.05.2025

FUSDN25

3,7509 0,38% 3,7504 3,7562 3,7504 260 976 30.05.2025

FUSDQ25

#3,7588 -0,14% - - - - - 30.05.2025

FUSDU25

3,7560 0,43% 3,7416 3,7619 3,7416 206 773 30.05.2025

FUSDZ25

3,7592 0,29% 3,7592 3,7592 3,7592 1 4 30.05.2025

FW20H2620

2 793,0000 -0,25% 2 811,0000 2 811,0000 2 760,0000 48 133 264 30.05.2025

FW20M2520

2 785,0000 -0,36% 2 791,0000 2 795,0000 2 742,0000 24 665 68 096 136 30.05.2025

FW20U2520

2 755,0000 -0,51% 2 765,0000 2 768,0000 2 716,0000 727 1 987 143 30.05.2025

FW20Z2520

2 759,0000 -0,79% 2 783,0000 2 783,0000 2 738,0000 17 46 829 30.05.2025

FW40M25

7 729,0000 -1,11% 7 781,0000 7 781,0000 7 681,0000 121 933 504 30.05.2025

FW40U25

7 711,0000 -1,85% 7 711,0000 7 711,0000 7 698,0000 9 69 355 30.05.2025

FW40Z25

7 782,0000 -2,53% 7 782,0000 7 782,0000 7 782,0000 1 7 782 30.05.2025

FXTBM25

76,6200 -0,89% 76,8000 77,2800 76,3800 47 3 598 30.05.2025

FXTBU25

(79,2800) - - - - - - 30.05.2025

FXTBZ25

(81,5600) - - - - - - 30.05.2025

FZABM25

22,7500 -1,47% 22,9600 23,0740 22,5000 201 4 574 30.05.2025

FZABU25

22,8960 -2,55% 22,6960 22,8960 22,6960 3 68 30.05.2025

FZABZ25

22,9000 -2,35% 22,9000 22,9000 22,9000 1 23 30.05.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »