Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH25

158,5000 -2,49% 162,5500 162,5500 155,9000 156 24 739 20.12.2024

F11BM25

(165,5000) - - - - - - 20.12.2024

F11BZ24

153,0000 -3,89% 158,1000 160,3000 153,0000 225 35 091 20.12.2024

FACPH25

94,8600 1,76% 94,4600 95,0000 94,4600 4 379 20.12.2024

FACPM25

#92,3900 -0,55% - - - - - 20.12.2024

FACPZ24

93,6500 -0,80% 94,5000 94,5000 93,6500 4 375 20.12.2024

FALEH25

28,5000 -0,35% 28,3900 28,5000 27,7500 365 10 257 20.12.2024

FALEM25

28,7000 0,07% 28,7200 28,7400 28,0500 13 372 20.12.2024

FALEZ24

27,3930 -1,75% 27,7910 27,7910 27,3120 614 16 888 20.12.2024

FALRH25

88,0100 -1,11% 88,7000 88,7000 86,8600 60 5 270 20.12.2024

FALRM25

#84,1700 -2,13% - - - - - 20.12.2024

FALRZ24

86,4100 -1,68% 86,9600 86,9600 85,6000 63 5 450 20.12.2024

FAPRH25

#19,2460 1,58% - - - - - 20.12.2024

FAPRM25

#19,3320 1,59% - - - - - 20.12.2024

FAPRZ24

19,0800 2,14% 19,0800 19,0800 19,0800 1 19 20.12.2024

FASBH25

(19,3310) - - - - - - 20.12.2024

FASBM25

(18,5010) - - - - - - 20.12.2024

FASBZ24

16,5400 -0,42% 16,5400 16,5400 16,5400 1 17 20.12.2024

FATTH25

18,0760 1,78% 17,9000 18,0760 17,6690 22 392 20.12.2024

FATTM25

18,2270 0,28% 18,2270 18,2270 18,2270 1 18 20.12.2024

FATTZ24

17,7820 0,73% 17,3800 17,7820 17,2000 43 750 20.12.2024

FBASH25

11 154,0000 0,59% 11 097,0000 11 154,0000 11 097,0000 6 66 832 20.12.2024

FBASM25

11 196,0000 0,57% 11 196,0000 11 196,0000 11 196,0000 1 11 196 20.12.2024

FBASZ24

10 940,0000 -2,76% 10 902,0000 10 940,0000 10 902,0000 4 43 684 20.12.2024

FBDXH25

470,6000 1,64% 465,4000 470,6000 463,0000 35 16 243 20.12.2024

FBDXM25

(445,0000) - - - - - - 20.12.2024

FBDXZ24

463,0000 -1,28% 460,0000 463,0000 457,8000 25 11 531 20.12.2024

FCARH25

(520,6700) - - - - - - 20.12.2024

FCARM25

#513,5700 -3,24% - - - - - 20.12.2024

FCARZ24

(524,9000) - - - - - - 20.12.2024

FCCCH25

186,5000 -2,05% 190,1100 190,5500 186,5000 102 19 188 20.12.2024

FCCCM25

190,1000 -5,36% 190,1000 190,1000 190,1000 1 190 20.12.2024

FCCCZ24

184,1400 -2,27% 186,1200 188,1000 183,4100 239 44 203 20.12.2024

FCDRH25

188,5200 -0,79% 189,9100 191,8200 185,8000 175 32 983 20.12.2024

FCDRM25

190,9700 -1,39% 190,9700 190,9700 190,9700 1 191 20.12.2024

FCDRZ24

187,0100 -0,85% 187,7900 187,7900 182,7800 349 64 855 20.12.2024

FCHFF25

4,6015 0,45% 4,6015 4,6015 4,6015 2 9 20.12.2024

FCHFG25

(4,6049) - - - - - - 20.12.2024

FCHFH25

4,6471 0,38% 4,6230 4,6524 4,6230 41 190 20.12.2024

FCHFM25

(4,6907) - - - - - - 20.12.2024

FCHFU25

4,7799 0,52% 4,7799 4,7799 4,7799 1 5 20.12.2024

FCHFZ24

4,5700 0,20% 4,5609 4,5756 4,5609 25 114 20.12.2024

FCPSH25

14,7990 -0,54% 14,7200 14,8490 14,5500 286 4 208 20.12.2024

FCPSM25

#14,6510 -2,33% - - - - - 20.12.2024

FCPSZ24

14,3700 -0,48% 14,4310 14,5000 14,1800 342 4 896 20.12.2024

FDNPH25

397,0100 -1,66% 400,4000 400,4000 392,7200 16 6 332 20.12.2024

FDNPM25

403,5000 -1,59% 403,5000 403,5000 403,5000 1 404 20.12.2024

FDNPZ24

396,4500 -0,69% 397,0000 398,6300 388,3000 70 27 558 20.12.2024

FDOMH25

(188,3300) - - - - - - 20.12.2024

FDOMM25

189,9700 1,05% 193,3300 198,3300 189,9700 5 978 20.12.2024

FDOMZ24

186,0900 -2,57% 192,3000 192,3000 186,0000 4 750 20.12.2024

FEATH25

#18,6630 -2,93% - - - - - 20.12.2024

FEATM25

(19,0930) - - - - - - 20.12.2024

FEATZ24

(18,9270) - - - - - - 20.12.2024

FENAH25

12,6620 0,91% 12,8800 12,8800 12,6620 3 38 20.12.2024

FENAM25

(11,6530) - - - - - - 20.12.2024

FENAZ24

12,5910 0,33% 12,5800 12,6600 12,5800 6 76 20.12.2024

FEUHH25

7,3490 4,24% 7,0000 7,3750 6,8600 111 799 20.12.2024

FEUHM25

7,1900 1,27% 7,3400 7,5490 7,1040 22 162 20.12.2024

FEUHZ24

7,1380 4,20% 6,7560 7,2000 6,7010 250 1 728 20.12.2024

FEURF25

4,2700 0,12% 4,2700 4,2750 4,2690 40 171 20.12.2024

FEURG25

(4,2774) - - - - - - 20.12.2024

FEURH25

4,2953 0,26% 4,2858 4,2970 4,2800 371 1 592 20.12.2024

FEURM25

4,3314 0,23% 4,3323 4,3323 4,3308 4 17 20.12.2024

FEURU25

4,3695 0,25% 4,3600 4,3700 4,3600 111 484 20.12.2024

FEURZ24

4,2551 0,08% 4,2515 4,2590 4,2507 196 834 20.12.2024

FFINH25

(15 772,0000) - - - - - - 20.12.2024

FFINM25

(15 700,0000) - - - - - - 20.12.2024

FFINZ24

(15 522,0000) - - - - - - 20.12.2024

FGBPF25

#5,1307 -1,11% - - - - - 20.12.2024

FGBPG25

#5,1361 -1,11% - - - - - 20.12.2024

FGBPH25

5,1609 0,02% 5,1394 5,1639 5,1309 36 185 20.12.2024

FGBPM25

(5,1809) - - - - - - 20.12.2024

FGBPU25

(5,1959) - - - - - - 20.12.2024

FGBPZ24

5,1190 -0,52% 5,1251 5,1251 5,1190 3 15 20.12.2024

FGMSH25

(15 321,0000) - - - - - - 20.12.2024

FGMSM25

#13 640,0000 -1,74% - - - - - 20.12.2024

FGMSZ24

(15 380,0000) - - - - - - 20.12.2024

FGPWH25

#40,2500 -2,66% - - - - - 20.12.2024

FGPWM25

42,0000 0,00% 43,0000 43,0000 41,0000 5 210 20.12.2024

FGPWZ24

40,2500 -0,98% 40,2490 40,2500 40,2490 2 80 20.12.2024

FINGH25

250,5600 3,11% 250,5600 250,5600 250,5600 7 1 754 20.12.2024

FINGM25

242,0000 0,83% 242,0000 242,0000 242,0000 7 1 694 20.12.2024

FINGZ24

247,5000 -3,06% 255,0000 255,0000 242,1000 10 2 465 20.12.2024

FJSWH25

21,2700 -0,61% 21,4600 22,2000 20,8220 541 11 443 20.12.2024

FJSWM25

(22,6780) - - - - - - 20.12.2024

FJSWZ24

20,6010 -3,24% 21,3300 21,3950 20,6010 604 12 692 20.12.2024

FKGHH25

119,1500 0,36% 118,7200 119,5000 117,0100 570 67 320 20.12.2024

FKGHM25

121,8000 -0,56% 120,6200 122,0000 119,2700 35 4 238 20.12.2024

FKGHZ24

116,3000 -0,63% 117,0400 117,5900 114,7600 738 85 550 20.12.2024

FKRUH25

429,6900 -2,34% 415,0000 429,6900 414,6000 12 5 053 20.12.2024

FKRUM25

#423,1600 0,14% - - - - - 20.12.2024

FKRUZ24

420,0000 0,84% 414,5000 420,0000 411,1300 20 8 316 20.12.2024

FKTYH25

680,9100 -2,59% 685,0000 685,0000 673,0000 12 8 144 20.12.2024

FKTYM25

(731,5000) - - - - - - 20.12.2024

FKTYZ24

668,1100 -4,01% 689,0100 689,0100 668,1100 15 10 118 20.12.2024

FLPPH25

16 200,0000 0,06% 16 220,0000 16 220,0000 16 000,0000 65 1 046 773 20.12.2024

FLPPM25

(16 650,4000) - - - - - - 20.12.2024

FLPPZ24

15 740,0000 -0,69% 15 851,0000 15 851,0000 15 620,0100 54 850 261 20.12.2024

FLWBH25

21,3090 3,19% 21,4900 21,4900 21,3090 3 64 20.12.2024

FLWBM25

#20,9670 0,38% - - - - - 20.12.2024

FLWBZ24

20,7500 0,29% 20,3460 20,9000 20,3460 22 453 20.12.2024

FMABH25

9,0100 -5,16% 9,1900 9,1900 8,9000 36 326 20.12.2024

FMABM25

#8,6370 -4,99% - - - - - 20.12.2024

FMABZ24

8,3300 -8,16% 8,3300 8,3300 8,3300 10 83 20.12.2024

FMBKH25

547,0000 -2,57% 568,2300 568,2300 547,0000 12 6 654 20.12.2024

FMBKM25

551,0000 -1,96% 551,0000 551,0000 551,0000 11 6 061 20.12.2024

FMBKZ24

556,2800 2,28% 547,9300 556,2800 537,5000 65 35 307 20.12.2024

FMILH25

8,6630 -0,18% 8,5850 8,6630 8,5850 4 34 20.12.2024

FMILM25

(8,6670) - - - - - - 20.12.2024

FMILZ24

8,4300 -2,44% 8,4350 8,4350 8,4300 5 42 20.12.2024

FMRCZ24

(49,0020) - - - - - - 20.12.2024

FOPLH25

7,5680 0,96% 7,4900 7,5680 7,4550 13 97 20.12.2024

FOPLM25

#7,4930 -0,19% - - - - - 20.12.2024

FOPLZ24

7,4040 -0,78% 7,3580 7,4280 7,3400 31 230 20.12.2024

FPCOH25

16,9360 2,39% 16,4930 16,9700 16,4930 836 13 999 20.12.2024

FPCOM25

(16,6000) - - - - - - 20.12.2024

FPCOZ24

16,2890 0,55% 16,1950 16,4400 16,0000 951 15 475 20.12.2024

FPEOH25

141,5100 -1,04% 143,2500 143,2500 139,5600 74 10 419 20.12.2024

FPEOM25

132,0300 -1,47% 132,0300 132,0300 132,0300 1 132 20.12.2024

FPEOZ24

138,0000 -2,20% 141,0000 141,0000 137,0800 186 25 776 20.12.2024

FPGEH25

6,0640 3,66% 5,9500 6,0640 5,9080 76 455 20.12.2024

FPGEM25

(6,8020) - - - - - - 20.12.2024

FPGEZ24

5,8580 1,09% 5,8080 5,9210 5,7710 221 1 294 20.12.2024

FPKNH25

48,0000 0,42% 47,8000 48,1240 47,4500 1 225 58 601 20.12.2024

FPKNM25

48,7000 -0,59% 49,0000 49,0000 48,7000 6 294 20.12.2024

FPKNZ24

46,7600 -0,40% 46,8890 47,1500 46,4000 1 477 69 185 20.12.2024

FPKOH25

60,1300 -1,04% 60,7500 60,8100 60,0000 404 24 328 20.12.2024

FPKOM25

60,3000 -1,47% 60,5400 60,8400 60,2400 14 846 20.12.2024

FPKOZ24

59,6000 -1,21% 60,2000 60,2000 59,3200 498 29 684 20.12.2024

FPKPH25

14,1010 1,37% 13,8700 14,1010 13,7000 16 220 20.12.2024

FPKPM25

(13,9900) - - - - - - 20.12.2024

FPKPZ24

13,7000 2,32% 13,4170 13,7000 13,3670 17 230 20.12.2024

FPXMH25

1,8716 1,17% 1,8747 1,8768 1,8695 4 7 20.12.2024

FPXMM25

(2,1879) - - - - - - 20.12.2024

FPXMZ24

1,8270 -1,77% 1,8030 1,8270 1,8030 5 9 20.12.2024

FPZUH25

46,3120 -1,70% 47,2500 47,4000 46,3000 141 6 566 20.12.2024

FPZUM25

47,1000 -0,84% 47,5000 47,5000 47,1000 11 522 20.12.2024

FPZUZ24

46,0000 -1,57% 46,8700 46,8700 45,7000 221 10 181 20.12.2024

FSPLH25

463,8500 -0,87% 460,0000 464,5600 460,0000 13 6 028 20.12.2024

FSPLM25

436,0000 1,67% 436,0000 436,0000 436,0000 11 4 796 20.12.2024

FSPLZ24

459,0000 -2,75% 458,0000 459,0000 458,0000 11 5 042 20.12.2024

FSVEH25

#4,2641 -1,17% - - - - - 20.12.2024

FSVEM25

#4,2831 -1,17% - - - - - 20.12.2024

FSVEZ24

(4,8800) - - - - - - 20.12.2024

FTENH25

73,7300 -5,10% 75,6500 75,7000 73,2500 10 750 20.12.2024

FTENM25

78,2600 -3,49% 78,2600 78,2600 78,2600 4 313 20.12.2024

FTENZ24

73,3000 -2,14% 73,3000 73,3000 73,3000 2 147 20.12.2024

FTPEH25

3,8200 0,17% 3,8207 3,8207 3,6780 158 593 20.12.2024

FTPEM25

#3,8700 1,04% - - - - - 20.12.2024

FTPEZ24

3,7035 -1,15% 3,7360 3,7430 3,6641 51 188 20.12.2024

FUSDF25

4,1020 0,04% 4,1065 4,1065 4,1020 11 45 20.12.2024

FUSDG25

(4,1061) - - - - - - 20.12.2024

FUSDH25

4,1172 0,10% 4,1086 4,1208 4,1022 2 250 9 255 20.12.2024

FUSDM25

4,1320 0,15% 4,1231 4,1352 4,1231 348 1 437 20.12.2024

FUSDU25

4,1446 0,15% 4,1470 4,1470 4,1424 34 141 20.12.2024

FUSDZ24

4,0982 0,04% 4,0985 4,1009 4,0910 2 346 9 611 20.12.2024

FW20H2520

2 240,0000 -0,44% 2 242,0000 2 247,0000 2 211,0000 31 284 69 602 948 20.12.2024

FW20M2520

2 241,0000 -0,53% 2 243,0000 2 243,0000 2 213,0000 144 321 087 20.12.2024

FW20U2520

2 224,0000 -0,63% 2 220,0000 2 224,0000 2 205,0000 67 148 229 20.12.2024

FW20Z2420

2 194,0000 -1,13% 2 211,0000 2 214,0000 2 179,0000 15 172 33 221 515 20.12.2024

FW40H25

6 140,0000 -0,39% 6 154,0000 6 156,0000 6 071,0000 175 1 069 438 20.12.2024

FW40M25

6 130,0000 -0,65% 6 130,0000 6 130,0000 6 130,0000 5 30 650 20.12.2024

FW40Z24

6 011,0000 -1,20% 6 067,0000 6 068,0000 5 980,0000 185 1 113 671 20.12.2024

FXTBH25

68,9200 -0,17% 69,5500 69,5500 67,3200 33 2 261 20.12.2024

FXTBM25

66,2000 0,14% 67,5500 67,5500 66,2000 28 1 863 20.12.2024

FXTBZ24

67,3400 -0,41% 67,2000 67,3400 66,3200 40 2 673 20.12.2024

FZABH25

19,7620 -1,88% 20,1000 20,3000 19,6200 186 3 708 20.12.2024

FZABM25

19,9120 -4,33% 20,1710 20,1710 19,9120 14 280 20.12.2024

FZABZ24

19,4630 -2,15% 19,7020 19,8900 19,3820 337 6 612 20.12.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »