Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH26

(173,1300) - - - - - - 16:50

F11BM26

166,6400 0,15% 166,6400 166,6400 166,6400 5 833 16:50

F11BZ25

167,5900 -0,24% 167,9400 168,3000 166,0500 40 6 695 16:50

FACPH26

206,2300 5,07% 204,8900 206,2300 202,1800 6 1 220 16:50

FACPM26

(203,4700) - - - - - - 16:50

FACPZ25

203,9000 3,24% 194,0000 205,6400 192,5800 36 7 224 16:50

FALEH26

31,8300 -2,36% 31,6170 32,5000 31,6170 27 859 16:53

FALEM26

32,4310 -7,56% 32,5660 32,5660 32,4310 8 260 16:50

FALEZ25

31,4300 -3,29% 31,4000 31,6850 30,6200 682 21 357 16:52

FALRH26

105,0000 0,88% 105,0000 105,0000 105,0000 1 105 16:50

FALRM26

(102,9900) - - - - - - 16:50

FALRZ25

102,8000 -1,25% 104,9500 104,9500 102,3000 16 1 660 16:50

FAPRH26

(16,9310) - - - - - - 16:50

FAPRM26

(17,0060) - - - - - - 16:50

FAPRZ25

16,8200 -0,03% 16,8200 16,8200 16,8200 1 17 16:50

FASBH26

(30,0000) - - - - - - 16:50

FASBM26

(29,9530) - - - - - - 16:50

FASBZ25

29,4500 -1,44% 29,4500 29,4500 29,4500 1 29 16:50

FATTH26

(18,9500) - - - - - - 16:50

FATTM26

(19,5010) - - - - - - 16:50

FATTZ25

18,3640 -1,37% 18,6000 18,6140 18,3500 49 907 16:50

FBASH26

(21 495,0000) - - - - - - 16:50

FBASM26

(21 591,0000) - - - - - - 16:50

FBASZ25

(20 334,0000) - - - - - - 16:50

FBDXH26

(633,3000) - - - - - - 16:50

FBDXM26

(636,0100) - - - - - - 16:50

FBDXZ25

625,9000 -0,65% 629,1000 629,1000 625,9000 3 1 884 16:50

FCARH26

(585,1300) - - - - - - 16:50

FCARM26

(561,4400) - - - - - - 16:50

FCARZ25

(554,0000) - - - - - - 16:50

FCCCH26

130,6400 -0,74% 131,1500 131,1500 130,4000 3 392 16:53

FCCCM26

(144,7300) - - - - - - 16:50

FCCCZ25

127,5000 -1,61% 130,5000 131,2000 127,0000 167 21 416 16:50

FCDRH26

258,8000 -0,46% 257,0000 258,8000 257,0000 7 1 801 16:50

FCDRM26

(264,0000) - - - - - - 16:50

FCDRZ25

255,7500 -0,10% 256,0100 258,9600 253,9000 158 40 558 16:50

FCHFF26

(4,5582) - - - - - - 16:50

FCHFG26

(4,5740) - - - - - - 16:50

FCHFH26

4,6000 0,26% 4,5900 4,6000 4,5872 42 193 16:50

FCHFM26

4,6442 0,24% 4,6350 4,6442 4,6325 31 144 16:50

FCHFU26

4,6769 -0,02% 4,6800 4,6844 4,6769 23 108 16:50

FCHFZ25

4,5480 0,15% 4,5412 4,5531 4,5400 89 405 16:50

FCPSH26

11,4100 -2,51% 11,6190 11,6520 11,3210 54 617 16:51

FCPSM26

11,5270 -3,84% 11,7870 11,7870 11,5270 33 384 16:52

FCPSZ25

11,0780 -2,22% 11,3000 11,3500 11,0260 142 1 583 16:54

FDIAH26

(176,0000) - - - - - - 16:50

FDIAM26

(177,1300) - - - - - - 16:50

FDIAZ25

171,3600 -1,35% 181,9000 181,9000 171,3600 5 889 16:53

FDNPH26

40,8800 -1,26% 41,3000 41,3000 40,8800 4 164 16:50

FDNPM26

(42,4550) - - - - - - 16:50

FDNPZ25

40,5100 -0,74% 40,5600 40,9500 40,1200 65 2 633 16:50

FDOMH26

(266,7200) - - - - - - 16:50

FDOMM26

(261,4200) - - - - - - 16:50

FDOMZ25

(265,1000) - - - - - - 16:50

FEATH26

(13,0120) - - - - - - 16:50

FEATM26

(14,4410) - - - - - - 16:50

FEATZ25

14,4000 0,84% 14,2800 14,4000 14,2800 25 359 16:50

FENAH26

(20,3900) - - - - - - 16:50

FENAM26

(20,1470) - - - - - - 16:50

FENAZ25

19,4770 -2,37% 19,5900 19,5900 19,4770 2 39 16:50

FEUHH26

(7,5500) - - - - - - 16:50

FEUHM26

(7,6650) - - - - - - 16:50

FEUHZ25

(7,2000) - - - - - - 16:50

FEURF26

(4,2394) - - - - - - 16:50

FEURG26

(4,2475) - - - - - - 16:50

FEURH26

4,2613 0,14% 4,2600 4,2665 4,2600 243 1 036 16:50

FEURM26

4,2804 0,20% 4,2790 4,2856 4,2790 15 64 16:50

FEURU26

4,2991 0,21% 4,2966 4,3053 4,2962 313 1 345 16:50

FEURZ25

4,2417 0,22% 4,2369 4,2450 4,2360 567 2 403 16:50

FFINH26

(20 816,0000) - - - - - - 16:50

FFINM26

(20 908,0000) - - - - - - 16:50

FFINZ25

(20 646,0000) - - - - - - 16:50

FGBPF26

(4,8158) - - - - - - 16:50

FGBPG26

(4,8166) - - - - - - 16:50

FGBPH26

4,8195 -0,03% 4,8195 4,8195 4,8195 1 5 16:50

FGBPM26

(4,8255) - - - - - - 16:50

FGBPU26

(4,8285) - - - - - - 16:50

FGBPZ25

4,8227 0,07% 4,8187 4,8248 4,8171 17 82 16:50

FGMSH26

(18 781,0000) - - - - - - 16:50

FGMSM26

(18 865,0000) - - - - - - 16:50

FGMSZ25

(18 697,0000) - - - - - - 16:50

FGPWH26

(65,0000) - - - - - - 16:50

FGPWM26

(64,5800) - - - - - - 16:50

FGPWZ25

(63,9600) - - - - - - 16:50

FINGH26

(353,9700) - - - - - - 16:50

FINGM26

(346,3800) - - - - - - 16:50

FINGZ25

(350,4200) - - - - - - 16:50

FJSWH26

23,7270 -1,95% 24,1000 24,1930 23,5040 9 215 16:50

FJSWM26

23,5000 -3,29% 24,3000 24,3000 23,5000 5 120 16:50

FJSWZ25

23,4000 -1,93% 23,6320 23,7780 23,0900 262 6 132 16:51

FKGHH26

219,3000 0,04% 216,6100 221,9300 216,6100 19 4 170 16:50

FKGHM26

(224,3000) - - - - - - 16:50

FKGHZ25

217,7000 -0,11% 218,8900 221,1400 216,2100 804 175 670 16:54

FKRUH26

(454,7200) - - - - - - 16:50

FKRUM26

(478,1700) - - - - - - 16:50

FKRUZ25

467,1400 -1,65% 480,0000 480,0000 467,1400 4 1 897 16:50

FKTYH26

(950,4500) - - - - - - 16:50

FKTYM26

(966,0000) - - - - - - 16:50

FKTYZ25

966,0000 0,25% 971,5000 971,5000 966,0000 3 2 909 16:50

FLPPH26

16 769,4600 -1,93% 16 769,4600 16 769,4600 16 769,4600 2 33 539 16:50

FLPPM26

(18 120,9400) - - - - - - 16:50

FLPPZ25

16 565,0000 -1,46% 16 699,0000 16 699,0000 16 550,0000 8 132 902 16:53

FLWBH26

(20,6940) - - - - - - 16:50

FLWBM26

(23,3880) - - - - - - 16:50

FLWBZ25

(20,4000) - - - - - - 16:50

FMABH26

(7,3900) - - - - - - 16:50

FMABM26

(7,4220) - - - - - - 16:50

FMABZ25

(8,2760) - - - - - - 16:50

FMBKH26

1 010,0000 -0,98% 1 010,0000 1 010,0000 1 010,0000 3 3 030 16:50

FMBKM26

(1 016,3100) - - - - - - 16:50

FMBKZ25

1 009,0300 -1,17% 1 021,3800 1 021,3800 1 004,0000 28 28 252 16:50

FMILH26

15,1770 -2,71% 15,2780 15,2780 15,1770 3 46 16:52

FMILM26

(16,4570) - - - - - - 16:50

FMILZ25

15,0500 -2,97% 15,3800 15,3800 15,0270 17 257 16:50

FOPLH26

(9,7540) - - - - - - 16:50

FOPLM26

(9,7920) - - - - - - 16:50

FOPLZ25

9,6480 -0,67% 9,7400 9,7680 9,6010 5 48 16:50

FPCOH26

26,7680 -4,02% 26,7680 26,7680 26,7680 10 268 16:53

FPCOM26

27,3110 -1,86% 27,3110 27,3110 27,3110 2 55 16:50

FPCOZ25

26,6710 -0,04% 27,0350 27,2030 26,2600 105 2 796 16:50

FPEOH26

196,0000 -2,49% 196,9600 196,9600 196,0000 3 589 16:50

FPEOM26

(181,4700) - - - - - - 16:50

FPEOZ25

196,8100 -1,50% 199,9900 199,9900 194,7000 151 29 716 16:50

FPGEH26

9,0900 -6,23% 9,5500 9,5500 9,0900 10 92 16:50

FPGEM26

(9,5210) - - - - - - 16:50

FPGEZ25

8,9980 -4,98% 9,3800 9,4000 8,9320 180 1 640 16:51

FPKNH26

94,1600 -1,20% 94,3000 94,3000 93,6000 37 3 477 16:54

FPKNM26

(96,5500) - - - - - - 16:50

FPKNZ25

93,3600 -1,03% 94,5500 94,9800 92,6000 684 63 790 16:52

FPKOH26

77,3400 -1,84% 78,3300 78,3300 77,3400 12 934 16:50

FPKOM26

78,3000 -0,38% 78,3000 78,3000 78,3000 1 78 16:50

FPKOZ25

77,0600 -1,18% 77,9000 77,9000 76,6000 679 52 340 16:54

FPKPH26

14,9000 -5,22% 15,4670 15,4670 14,9000 3 45 16:50

FPKPM26

15,1670 -7,44% 15,1670 15,1670 15,1670 10 152 16:50

FPKPZ25

14,6090 -6,95% 16,1600 16,1600 14,2800 127 1 864 16:50

FPXMH26

(6,3690) - - - - - - 16:50

FPXMM26

(6,2010) - - - - - - 16:50

FPXMZ25

(6,2380) - - - - - - 16:50

FPZUH26

63,6500 0,08% 63,3400 63,6500 63,0000 8 506 16:54

FPZUM26

#63,7600 -0,22% - - - - - 16:50

FPZUZ25

63,0900 -0,33% 63,3700 63,4000 62,6900 283 17 837 16:52

FSPLH26

492,2000 -5,35% 492,2000 492,2000 492,2000 1 492 16:50

FSPLM26

(516,6500) - - - - - - 16:50

FSPLZ25

483,0000 -6,84% 486,1000 486,1000 483,0000 23 11 146 16:52

FSVEH26

(3,9210) - - - - - - 16:50

FSVEM26

(3,9385) - - - - - - 16:50

FSVEZ25

(4,0000) - - - - - - 16:50

FTENH26

(93,5100) - - - - - - 16:50

FTENM26

(94,3600) - - - - - - 16:50

FTENZ25

90,2500 -0,70% 89,8000 90,2500 89,8000 9 809 16:50

FTPEH26

8,9750 -2,23% 9,1500 9,1500 8,9750 2 18 16:50

FTPEM26

9,2410 -2,13% 9,2410 9,2410 9,2410 1 9 16:50

FTPEZ25

9,0100 -1,64% 9,1810 9,1810 8,9210 168 1 510 16:54

FUSDF26

3,6485 0,34% 3,6532 3,6594 3,6485 35 128 16:50

FUSDG26

(3,6395) - - - - - - 16:50

FUSDH26

3,6546 0,42% 3,6452 3,6579 3,6452 1 277 4 664 16:51

FUSDM26

3,6550 0,45% 3,6550 3,6550 3,6550 30 110 16:50

FUSDU26

(3,6446) - - - - - - 16:50

FUSDZ25

3,6510 0,40% 3,6433 3,6600 3,6433 4 827 17 619 16:53

FW20H2620

3 008,0000 -1,09% 3 035,0000 3 035,0000 2 993,0000 734 2 208 717 16:54

FW20M2620

3 002,0000 -0,96% 3 021,0000 3 021,0000 2 993,0000 33 99 210 16:54

FW20U2620

2 960,0000 -1,46% 2 992,0000 2 992,0000 2 959,0000 81 240 531 16:54

FW20Z2520

2 975,0000 -1,16% 3 000,0000 3 000,0000 2 962,0000 22 510 67 091 301 16:54

FW40H26

8 015,0000 -1,05% 8 020,0000 8 020,0000 8 015,0000 2 16 035 16:50

FW40M26

8 054,0000 -0,90% 8 067,0000 8 067,0000 8 050,0000 4 32 225 16:50

FW40Z25

7 950,0000 -1,00% 8 030,0000 8 030,0000 7 935,0000 84 669 781 16:51

FXTBH26

(71,0000) - - - - - - 16:50

FXTBM26

(67,0000) - - - - - - 16:50

FXTBZ25

69,7200 -0,92% 70,0000 70,3800 69,7200 21 1 469 16:50

FZABH26

(23,3000) - - - - - - 16:50

FZABM26

(23,3200) - - - - - - 16:50

FZABZ25

23,0200 -0,39% 23,0100 23,1000 22,9600 40 920 16:50
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »