Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM25

226,9900 -1,64% 231,3900 231,3900 226,4000 13 2 960 09.05.2025

F11BU25

(233,0000) - - - - - - 09.05.2025

F11BZ25

(212,3000) - - - - - - 09.05.2025

FACPM25

170,6000 1,15% 168,8200 170,6000 168,6600 39 6 624 09.05.2025

FACPU25

#165,0300 1,96% - - - - - 09.05.2025

FACPZ25

#167,2100 1,96% - - - - - 09.05.2025

FALEM25

34,2450 1,38% 33,8880 34,3300 33,7500 222 7 559 09.05.2025

FALEU25

34,3000 0,00% 34,3000 34,3000 34,3000 1 34 09.05.2025

FALEZ25

(33,6000) - - - - - - 09.05.2025

FALRM25

104,4800 4,12% 101,2900 104,6000 101,0000 49 5 083 09.05.2025

FALRU25

100,8000 3,01% 100,8000 100,8000 100,8000 1 101 09.05.2025

FALRZ25

#99,7300 1,95% - - - - - 09.05.2025

FAPRM25

20,3300 -0,78% 20,6000 20,7000 20,2000 89 1 809 09.05.2025

FAPRU25

(21,1340) - - - - - - 09.05.2025

FAPRZ25

#20,7260 -0,25% - - - - - 09.05.2025

FASBM25

22,5990 -5,64% 23,6100 23,6100 22,5200 18 408 09.05.2025

FASBU25

23,1370 3,75% 23,1370 23,1370 23,1370 1 23 09.05.2025

FASBZ25

(22,0400) - - - - - - 09.05.2025

FATTM25

24,5090 1,49% 24,5000 24,8200 24,2930 112 2 753 09.05.2025

FATTU25

25,0890 10,37% 25,0850 25,1510 24,9850 25 627 09.05.2025

FATTZ25

25,4900 1,61% 25,4720 25,5110 25,3210 45 1 145 09.05.2025

FBASM25

(14 346,0000) - - - - - - 09.05.2025

FBASU25

#14 610,0000 1,30% - - - - - 09.05.2025

FBASZ25

#14 675,0000 1,30% - - - - - 09.05.2025

FBDXM25

612,8100 2,48% 602,0000 616,0000 602,0000 20 12 197 09.05.2025

FBDXU25

(599,9100) - - - - - - 09.05.2025

FBDXZ25

#643,0300 2,91% - - - - - 09.05.2025

FCARM25

(579,4000) - - - - - - 09.05.2025

FCARU25

(576,4400) - - - - - - 09.05.2025

FCARZ25

#591,4600 2,63% - - - - - 09.05.2025

FCCCM25

242,0000 3,51% 233,1000 243,5200 233,1000 291 70 098 09.05.2025

FCCCU25

243,6000 3,22% 242,1900 243,6000 242,1900 3 729 09.05.2025

FCCCZ25

#241,6400 1,96% - - - - - 09.05.2025

FCDRM25

245,8600 -0,42% 247,0000 247,5900 243,8700 128 31 398 09.05.2025

FCDRU25

246,0000 -0,79% 246,0000 246,0000 246,0000 1 246 09.05.2025

FCDRZ25

#244,2900 -2,28% - - - - - 09.05.2025

FCHFH26

4,7329 -0,55% 4,7499 4,7499 4,7289 61 289 09.05.2025

FCHFK25

4,5400 -0,66% 4,5400 4,5400 4,5400 1 5 09.05.2025

FCHFM25

4,5594 -0,68% 4,5774 4,5774 4,5555 130 594 09.05.2025

FCHFN25

(4,6136) - - - - - - 09.05.2025

FCHFU25

4,6164 -0,74% 4,6320 4,6320 4,6164 20 92 09.05.2025

FCHFZ25

4,6815 -0,54% 4,6850 4,6850 4,6797 9 42 09.05.2025

FCPSM25

18,6800 -1,24% 18,8500 18,9410 18,4850 85 1 583 09.05.2025

FCPSU25

19,1370 -0,70% 19,2720 19,2720 18,9120 27 514 09.05.2025

FCPSZ25

(19,2020) - - - - - - 09.05.2025

FDNPM25

552,5200 -1,34% 561,0000 561,0000 550,6000 111 61 583 09.05.2025

FDNPU25

554,8000 -1,79% 565,6200 565,6200 554,8000 5 2 791 09.05.2025

FDNPZ25

#543,9200 -2,51% - - - - - 09.05.2025

FDOMM25

230,0000 -1,29% 230,0000 230,0000 230,0000 1 230 09.05.2025

FDOMU25

#238,5500 1,27% - - - - - 09.05.2025

FDOMZ25

#239,6200 1,28% - - - - - 09.05.2025

FEATM25

16,7100 -6,59% 16,7100 16,7100 16,7100 4 67 09.05.2025

FEATU25

#16,5280 -6,07% - - - - - 09.05.2025

FEATZ25

#16,6010 -6,07% - - - - - 09.05.2025

FENAM25

15,4380 2,65% 15,4190 15,4380 15,4190 2 31 09.05.2025

FENAU25

#14,7160 1,96% - - - - - 09.05.2025

FENAZ25

#15,3680 2,01% - - - - - 09.05.2025

FEUHM25

11,3500 2,50% 10,7200 11,3900 10,7200 67 752 09.05.2025

FEUHU25

#11,2550 1,96% - - - - - 09.05.2025

FEUHZ25

#11,3640 2,64% - - - - - 09.05.2025

FEURH26

4,3417 -0,48% 4,3566 4,3566 4,3417 62 270 09.05.2025

FEURK25

4,2389 -0,50% 4,2400 4,2400 4,2389 30 127 09.05.2025

FEURM25

4,2491 -0,55% 4,2635 4,2635 4,2491 716 3 047 09.05.2025

FEURN25

(4,2863) - - - - - - 09.05.2025

FEURU25

4,2823 -0,54% 4,2936 4,2936 4,2823 63 270 09.05.2025

FEURZ25

4,3134 -0,51% 4,3242 4,3306 4,3134 741 3 198 09.05.2025

FFINM25

#19 511,0000 0,15% - - - - - 09.05.2025

FFINU25

20 005,0000 4,19% 20 005,0000 20 005,0000 20 005,0000 2 40 010 09.05.2025

FFINZ25

#20 533,0000 4,12% - - - - - 09.05.2025

FGBPH26

5,0403 -0,39% 5,0403 5,0403 5,0403 1 5 09.05.2025

FGBPK25

5,0000 -0,58% 5,0000 5,0000 5,0000 1 5 09.05.2025

FGBPM25

5,0099 -0,41% 5,0117 5,0150 5,0050 61 306 09.05.2025

FGBPN25

#5,0091 -0,37% - - - - - 09.05.2025

FGBPU25

5,0183 -0,46% 5,0183 5,0183 5,0183 1 5 09.05.2025

FGBPZ25

5,0283 -0,46% 5,0385 5,0385 5,0283 3 15 09.05.2025

FGMSM25

(16 851,0000) - - - - - - 09.05.2025

FGMSU25

17 518,0000 0,39% 17 518,0000 17 518,0000 17 518,0000 5 87 590 09.05.2025

FGMSZ25

#17 697,0000 -0,21% - - - - - 09.05.2025

FGPWM25

51,3000 1,38% 51,3000 51,3000 51,3000 1 51 09.05.2025

FGPWU25

(48,3420) - - - - - - 09.05.2025

FGPWZ25

49,8400 1,93% 49,8500 49,8500 49,8400 10 498 09.05.2025

FINGM25

(305,5000) - - - - - - 09.05.2025

FINGU25

#311,9700 1,96% - - - - - 09.05.2025

FINGZ25

#312,4100 2,99% - - - - - 09.05.2025

FJSWM25

23,0900 -0,91% 23,2500 23,5880 22,9250 195 4 520 09.05.2025

FJSWU25

23,1990 -2,48% 23,2710 23,2710 23,1990 5 116 09.05.2025

FJSWZ25

23,2000 -2,08% 23,2000 23,2000 23,2000 1 23 09.05.2025

FKGHM25

126,5600 1,41% 124,0000 127,6400 123,8600 465 58 671 09.05.2025

FKGHU25

125,9600 0,77% 126,0000 126,7000 125,9400 13 1 641 09.05.2025

FKGHZ25

126,4500 3,46% 125,7500 126,4500 125,7500 3 378 09.05.2025

FKRUM25

398,2000 -1,65% 403,0300 403,0300 398,2000 4 1 598 09.05.2025

FKRUU25

402,3100 -0,73% 401,7000 402,3100 401,7000 23 9 253 09.05.2025

FKRUZ25

406,0000 -0,26% 406,0000 406,0000 406,0000 2 812 09.05.2025

FKTYM25

870,0000 1,82% 859,9900 870,0000 859,4000 4 3 459 09.05.2025

FKTYU25

#881,7500 3,12% - - - - - 09.05.2025

FKTYZ25

#885,6800 3,11% - - - - - 09.05.2025

FLPPM25

16 500,0000 4,10% 15 870,0000 16 500,0000 15 870,0000 52 848 495 09.05.2025

FLPPU25

16 464,0300 4,84% 16 464,0300 16 464,0300 16 464,0300 1 16 464 09.05.2025

FLPPZ25

16 432,0000 3,78% 16 432,0000 16 432,0000 16 432,0000 1 16 432 09.05.2025

FLWBM25

21,4600 -0,97% 21,7000 21,7000 21,2710 20 428 09.05.2025

FLWBU25

(21,9990) - - - - - - 09.05.2025

FLWBZ25

(22,0470) - - - - - - 09.05.2025

FMABM25

(10,9000) - - - - - - 09.05.2025

FMABU25

#10,4480 1,56% - - - - - 09.05.2025

FMABZ25

#10,4950 1,57% - - - - - 09.05.2025

FMBKM25

814,2900 2,80% 808,0000 821,0000 808,0000 12 9 779 09.05.2025

FMBKU25

#830,1200 3,77% - - - - - 09.05.2025

FMBKZ25

#850,0200 1,98% - - - - - 09.05.2025

FMILM25

14,5830 3,27% 14,1900 14,5830 14,1000 13 186 09.05.2025

FMILU25

(14,4380) - - - - - - 09.05.2025

FMILZ25

(14,9640) - - - - - - 09.05.2025

FOPLM25

9,7210 0,39% 9,7400 9,7800 9,7210 7 68 09.05.2025

FOPLU25

#9,3300 4,07% - - - - - 09.05.2025

FOPLZ25

#9,8190 0,45% - - - - - 09.05.2025

FPCOM25

18,6880 0,60% 18,7000 18,7490 18,5650 377 7 031 09.05.2025

FPCOU25

18,7870 -1,02% 19,0000 19,0000 18,7870 13 245 09.05.2025

FPCOZ25

#18,8840 3,51% - - - - - 09.05.2025

FPEOM25

178,9500 4,01% 172,9700 179,0000 172,9700 331 58 627 09.05.2025

FPEOU25

#180,7200 6,31% - - - - - 09.05.2025

FPEOZ25

181,9200 6,44% 180,3900 181,9200 180,3900 10 1 815 09.05.2025

FPGEM25

8,8500 1,42% 8,7400 8,9520 8,7400 146 1 295 09.05.2025

FPGEU25

9,0690 5,61% 8,8960 9,0690 8,8960 2 18 09.05.2025

FPGEZ25

#8,9340 1,42% - - - - - 09.05.2025

FPKNM25

72,2300 2,56% 70,7900 72,8500 70,7100 608 43 780 09.05.2025

FPKNU25

68,3400 2,46% 66,1000 68,7800 66,1000 39 2 655 09.05.2025

FPKNZ25

69,3800 3,15% 67,7000 69,4900 67,7000 15 1 033 09.05.2025

FPKOM25

78,1900 4,67% 75,0100 78,4000 74,9900 914 70 633 09.05.2025

FPKOU25

74,6000 4,78% 71,3000 74,7000 71,3000 18 1 326 09.05.2025

FPKOZ25

74,1400 4,69% 73,7900 74,1500 73,7900 4 296 09.05.2025

FPKPM25

17,5000 0,18% 17,7590 17,7590 17,5000 22 388 09.05.2025

FPKPU25

(17,0250) - - - - - - 09.05.2025

FPKPZ25

(16,8250) - - - - - - 09.05.2025

FPXMM25

4,5850 1,66% 4,6000 4,6150 4,5850 3 14 09.05.2025

FPXMU25

#4,6503 2,43% - - - - - 09.05.2025

FPXMZ25

#4,6710 2,43% - - - - - 09.05.2025

FPZUM25

62,6700 3,33% 60,7900 62,7400 60,6500 233 14 424 09.05.2025

FPZUU25

62,8500 3,29% 61,6900 62,8500 60,8000 10 618 09.05.2025

FPZUZ25

59,5000 2,76% 59,0000 59,5000 59,0000 2 119 09.05.2025

FSPLM25

508,0000 0,14% 517,4000 517,4000 508,0000 4 2 053 09.05.2025

FSPLU25

(518,0000) - - - - - - 09.05.2025

FSPLZ25

#553,2400 1,48% - - - - - 09.05.2025

FSVEM25

#5,0100 -1,78% - - - - - 09.05.2025

FSVEU25

#5,0330 -1,78% - - - - - 09.05.2025

FSVEZ25

#5,0550 -1,77% - - - - - 09.05.2025

FTENM25

(81,7200) - - - - - - 09.05.2025

FTENU25

(86,3500) - - - - - - 09.05.2025

FTENZ25

(88,2600) - - - - - - 09.05.2025

FTPEM25

6,6800 0,45% 6,6640 6,7170 6,6010 73 487 09.05.2025

FTPEU25

#6,5810 1,95% - - - - - 09.05.2025

FTPEZ25

6,8110 6,42% 6,8700 6,8700 6,7860 4 27 09.05.2025

FUSDH26

3,7788 -0,39% 3,7963 3,7963 3,7788 72 273 09.05.2025

FUSDK25

3,7559 -0,53% 3,7762 3,7771 3,7559 513 1 932 09.05.2025

FUSDM25

3,7600 -0,51% 3,7800 3,7830 3,7555 3 199 12 056 09.05.2025

FUSDN25

(3,7814) - - - - - - 09.05.2025

FUSDU25

3,7697 -0,41% 3,7890 3,7890 3,7650 1 137 4 295 09.05.2025

FUSDZ25

3,7834 -0,18% 3,7930 3,7930 3,7834 4 15 09.05.2025

FW20H2620

2 850,0000 2,67% 2 790,0000 2 858,0000 2 790,0000 45 127 569 09.05.2025

FW20M2520

2 845,0000 2,97% 2 769,0000 2 848,0000 2 769,0000 26 270 74 134 737 09.05.2025

FW20U2520

2 821,0000 3,03% 2 742,0000 2 825,0000 2 742,0000 1 164 3 251 050 09.05.2025

FW20Z2520

2 830,0000 2,95% 2 767,0000 2 830,0000 2 766,0000 33 92 818 09.05.2025

FW40M25

7 882,0000 1,05% 7 838,0000 7 900,0000 7 838,0000 123 967 574 09.05.2025

FW40U25

7 862,0000 0,98% 7 847,0000 7 862,0000 7 847,0000 2 15 709 09.05.2025

FW40Z25

(7 655,0000) - - - - - - 09.05.2025

FXTBM25

84,4400 1,13% 83,8500 84,7000 83,8500 10 843 09.05.2025

FXTBU25

(86,6700) - - - - - - 09.05.2025

FXTBZ25

88,5400 1,77% 88,0000 88,5400 88,0000 11 973 09.05.2025

FZABM25

23,8400 2,49% 23,6000 24,0200 23,5000 145 3 448 09.05.2025

FZABU25

#23,3920 1,96% - - - - - 09.05.2025

FZABZ25

#23,4000 1,96% - - - - - 09.05.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »