Reklama

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BH21

(510,0000) - - - - - - 17:30

F11BU20

503,0001 0,00% 505,0000 512,0000 503,0001 19 9 625 17:30

F11BZ20

516,0242 1,18% 510,0000 516,0242 510,0000 2 1 026 17:30

F3MWH21

#98,4400 0,00% - - - - - 17:30

F3MWM21

#98,4600 0,00% - - - - - 17:30

F3MWU20

#98,3800 0,00% - - - - - 17:30

F3MWZ20

#98,4100 0,00% - - - - - 17:30

F6MWH21

#98,3600 0,00% - - - - - 17:30

F6MWU20

#98,3000 0,00% - - - - - 17:30

F6MWZ20

#98,3300 0,00% - - - - - 17:30

FACPH21

#67,2477 3,89% - - - - - 17:30

FACPU20

66,4000 4,24% 64,6910 66,4000 64,6910 4 262 17:30

FACPZ20

66,6200 1,35% 66,6200 66,6200 66,6200 1 67 17:30

FALRH21

14,9081 -0,55% 14,7000 14,9081 14,7000 3 45 17:30

FALRU20

14,6151 0,24% 14,8999 14,9000 14,2200 223 3 223 17:30

FALRZ20

14,7000 -0,68% 14,7000 14,7000 14,7000 1 15 17:30

FATTH21

#29,1238 1,04% - - - - - 17:30

FATTU20

29,3000 0,69% 28,7000 29,3000 28,5000 28 806 17:30

FATTZ20

28,2534 -11,82% 28,2534 28,2534 28,2534 1 28 17:30

FBASH21

#9 545,0000 0,32% - - - - - 17:30

FBASU20

9 785,0000 1,76% 9 610,0000 9 851,0000 9 555,0000 13 126 215 17:30

FBASZ20

#9 537,0000 0,32% - - - - - 17:30

FCCCH21

(57,3423) - - - - - - 17:30

FCCCU20

58,7500 5,10% 56,0000 59,3600 55,3100 639 36 946 17:30

FCCCZ20

(58,3017) - - - - - - 17:30

FCDRH21

412,0000 3,16% 412,0000 412,0000 412,0000 1 412 17:30

FCDRU20

414,3001 3,51% 400,8800 417,3000 398,5590 430 176 384 17:30

FCDRZ20

410,0000 1,23% 410,0000 410,0000 410,0000 1 410 17:30

FCHFH21

4,1165 0,28% 4,1365 4,1365 4,1165 2 8 17:30

FCHFM21

4,1200 -0,04% 4,1250 4,1315 4,1200 6 25 17:30

FCHFQ20

(4,1942) - - - - - - 17:30

FCHFU20

4,0836 -0,16% 4,1041 4,1050 4,0836 191 782 17:30

FCHFV20

(4,1645) - - - - - - 17:30

FCHFZ20

4,1036 0,09% 4,1190 4,1199 4,0980 12 49 17:30

FCIEH21

#31,2474 0,97% - - - - - 17:30

FCIEU20

30,8800 -1,34% 30,8000 31,1000 30,5000 31 957 17:30

FCIEZ20

(31,9001) - - - - - - 17:30

FCIGH21

(1,2157) - - - - - - 17:30

FCIGU20

1,6380 1,42% 1,6698 1,6720 1,6380 15 25 17:30

FCIGZ20

(1,6017) - - - - - - 17:30

FCPSH21

#28,1126 -0,16% - - - - - 17:30

FCPSU20

27,2983 -2,39% 27,6300 28,1400 27,2983 8 221 17:30

FCPSZ20

(27,2209) - - - - - - 17:30

FDNPH21

222,0000 10,45% 222,0000 222,0000 222,0000 1 222 17:30

FDNPU20

223,9999 8,47% 209,4000 230,0000 208,0000 530 117 037 17:30

FDNPZ20

223,0000 13,20% 212,0000 225,6200 212,0000 16 3 522 17:30

FENAH21

(7,4548) - - - - - - 17:30

FENAU20

7,2330 1,52% 7,1300 7,2330 7,1300 7 50 17:30

FENAZ20

(7,9900) - - - - - - 17:30

FENGU20

7,6000 -3,74% 7,8599 7,8822 7,6000 13 102 17:30

FENGZ20

7,7997 -3,49% 7,7997 7,7997 7,7997 1 8 17:30

FEUHH21

(15,5352) - - - - - - 17:30

FEUHU20

16,3890 2,43% 16,2164 16,3899 16,2000 43 700 17:30

FEUHZ20

(15,7000) - - - - - - 17:30

FEURH21

(4,4369) - - - - - - 17:30

FEURM21

4,4348 -0,24% 4,4348 4,4348 4,4348 1 4 17:30

FEURQ20

(4,4485) - - - - - - 17:30

FEURU20

4,4176 0,17% 4,4199 4,4199 4,4170 18 80 17:30

FEURV20

#4,4189 0,22% - - - - - 17:30

FEURZ20

(4,4247) - - - - - - 17:30

FFINH21

#155,0000 -97,52% - - - - - 17:30

FFINU20

6 000,0000 0,74% 5 889,0000 6 000,0000 5 889,0000 8 47 556 17:30

FFINZ20

#155,0000 -97,42% - - - - - 17:30

FGBPH21

(4,9303) - - - - - - 17:30

FGBPM21

(4,8574) - - - - - - 17:30

FGBPQ20

(4,9520) - - - - - - 17:30

FGBPU20

4,9049 0,23% 4,9100 4,9130 4,9049 18 88 17:30

FGBPV20

#4,9138 0,69% - - - - - 17:30

FGBPZ20

(4,8703) - - - - - - 17:30

FGMSH21

#9 580,0000 -71,49% - - - - - 17:30

FGMSU20

32 963,0000 1,93% 32 790,0000 32 963,0000 32 770,0000 12 394 502 17:30

FGMSZ20

#9 580,0000 -70,18% - - - - - 17:30

FGPWH21

(43,0000) - - - - - - 17:30

FGPWU20

45,5900 4,80% 44,0000 46,1500 44,0000 80 3 630 17:30

FGPWZ20

43,4300 2,07% 43,4300 43,4300 43,4300 1 43 17:30

FINGH21

#133,2819 -0,17% - - - - - 17:30

FINGU20

133,6000 -0,30% 135,1453 135,1453 133,6000 4 536 17:30

FINGZ20

134,8258 -5,05% 134,8258 134,8258 134,8258 5 674 17:30

FJSWH21

(15,7000) - - - - - - 17:30

FJSWU20

17,4200 6,41% 17,0000 17,4500 16,3800 632 10 784 17:30

FJSWZ20

17,2000 6,06% 17,2000 17,2000 17,2000 1 17 17:30

FKGHH21

(123,5295) - - - - - - 17:30

FKGHU20

129,3000 3,05% 126,2501 131,9537 125,3815 978 125 448 17:30

FKGHZ20

129,8000 3,22% 128,0500 129,9000 127,6500 21 2 695 17:30

FKRUH21

(123,0000) - - - - - - 17:30

FKRUU20

135,9000 7,86% 130,2000 136,9160 130,2000 20 2 693 17:30

FKRUZ20

(124,2330) - - - - - - 17:30

FLPPH21

#7 184,8875 2,96% - - - - - 17:30

FLPPU20

7 100,0000 3,65% 6 820,0000 7 120,0000 6 810,0000 37 259 545 17:30

FLPPZ20

7 229,4899 6,28% 7 229,4899 7 229,4899 7 229,4899 1 7 229 17:30

FLTSH21

(53,4659) - - - - - - 17:30

FLTSU20

47,5798 0,17% 47,7000 48,0000 46,6000 101 4 771 17:30

FLTSZ20

(51,0000) - - - - - - 17:30

FLVCH21

(73,8830) - - - - - - 17:30

FLVCU20

88,0000 1,50% 88,0000 88,0000 88,0000 1 88 17:30

FLVCZ20

(58,0672) - - - - - - 17:30

FLWBH21

#20,3260 1,50% - - - - - 17:30

FLWBU20

19,7769 -0,97% 19,7200 19,8000 19,7174 7 138 17:30

FLWBZ20

(19,9243) - - - - - - 17:30

FMBKH21

(199,1322) - - - - - - 17:30

FMBKU20

191,0000 1,92% 186,0000 191,0100 181,9900 16 2 994 17:30

FMBKZ20

(199,0000) - - - - - - 17:30

FMILH21

2,8327 -9,50% 2,8327 2,8327 2,8327 1 3 17:30

FMILU20

2,8440 -0,56% 2,9000 2,9000 2,7700 66 185 17:30

FMILZ20

(2,8200) - - - - - - 17:30

FOPLH21

#7,4959 4,43% - - - - - 17:30

FOPLU20

7,3400 2,93% 7,0900 7,3400 7,0900 48 346 17:30

FOPLZ20

#7,4921 7,03% - - - - - 17:30

FPEOH21

51,1120 -0,69% 51,1120 51,1120 51,1120 1 51 17:30

FPEOU20

51,0500 0,30% 51,1500 51,5650 50,3600 224 11 392 17:30

FPEOZ20

51,8500 1,07% 51,0587 51,8500 50,8000 3 154 17:30

FPETH21

#605,0000 -91,13% - - - - - 17:30

FPETU20

6 380,0000 -0,14% 6 380,0000 6 380,0000 6 380,0000 1 6 380 17:30

FPETZ20

#605,0000 -91,12% - - - - - 17:30

FPGEH21

(6,8955) - - - - - - 17:30

FPGEU20

6,8200 4,03% 6,4000 6,9790 6,4000 603 4 092 17:30

FPGEZ20

(6,7180) - - - - - - 17:30

FPGNH21

(5,2805) - - - - - - 17:30

FPGNU20

5,1600 0,59% 5,1100 5,1719 5,0700 115 588 17:30

FPGNZ20

(5,1300) - - - - - - 17:30

FPKNH21

52,4000 -3,63% 52,4000 52,4000 52,4000 1 52 17:30

FPKNU20

53,1201 -0,65% 54,4000 54,4000 52,6000 400 21 349 17:30

FPKNZ20

53,9000 0,00% 53,9000 53,9000 53,9000 1 54 17:30

FPKOH21

(22,2738) - - - - - - 17:30

FPKOU20

21,9999 0,92% 22,0000 22,1398 21,7000 316 6 915 17:30

FPKOZ20

22,2000 0,45% 22,1000 22,2000 21,9400 7 155 17:30

FPLWH21

#505,6219 -0,41% - - - - - 17:30

FPLWU20

494,5750 1,11% 496,3750 496,3750 494,5750 2 991 17:30

FPLWZ20

(503,9500) - - - - - - 17:30

FPLYH21

(32,1563) - - - - - - 17:30

FPLYU20

32,4100 -0,70% 32,8300 32,8300 32,3200 28 911 17:30

FPLYZ20

(32,1394) - - - - - - 17:30

FPXMH21

#2,2753 2,03% - - - - - 17:30

FPXMU20

2,2855 1,85% 2,2855 2,2855 2,2855 1 2 17:30

FPXMZ20

(2,4500) - - - - - - 17:30

FPZUH21

#27,1830 -1,16% - - - - - 17:30

FPZUU20

27,7500 1,35% 27,3799 27,7555 26,9186 378 10 348 17:30

FPZUZ20

27,6000 0,58% 27,5827 27,9579 27,5573 15 414 17:30

FSPLH21

(150,8756) - - - - - - 17:30

FSPLU20

151,5000 0,73% 149,1500 151,5000 148,5000 15 2 238 17:30

FSPLZ20

(172,6356) - - - - - - 17:30

FTENH21

#562,2516 1,08% - - - - - 17:30

FTENU20

553,5000 1,00% 548,0000 560,0000 548,0000 14 7 744 17:30

FTENZ20

(557,0000) - - - - - - 17:30

FTPEH21

#2,6334 3,27% - - - - - 17:30

FTPEU20

2,6816 3,12% 2,6600 2,7156 2,6200 475 1 266 17:30

FTPEZ20

2,6300 -1,13% 2,6370 2,6370 2,6300 4 11 17:30

FUSDH21

3,7691 1,59% 3,7452 3,7691 3,7452 4 15 17:30

FUSDM21

(3,7259) - - - - - - 17:30

FUSDQ20

(3,7600) - - - - - - 17:30

FUSDU20

3,7626 0,82% 3,7583 3,7780 3,7490 4 595 17 295 17:30

FUSDV20

#3,7497 0,90% - - - - - 17:30

FUSDZ20

3,7502 0,54% 3,7600 3,7720 3,7501 15 56 17:30

FW20H2120

#1 798,0000 1,81% - - - - - 17:30

FW20M2120

1 797,0000 2,10% 1 784,0000 1 797,0000 1 784,0000 7 12 537 17:30

FW20U2020

1 800,0000 2,04% 1 774,0000 1 814,0000 1 766,0000 16 645 29 788 329 17:30

FW20Z2020

1 799,0000 1,87% 1 773,0000 1 811,0000 1 766,0000 97 173 768 17:30

FW40H21

3 595,0000 0,14% 3 595,0000 3 595,0000 3 595,0000 5 17 975 17:30

FW40U20

3 618,0000 1,94% 3 572,0000 3 635,0000 3 569,0000 196 707 627 17:30

FW40Z20

3 618,0000 2,20% 3 580,0000 3 618,0000 3 580,0000 3 10 813 17:30
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »