FALEZ25

- - - akt.: 31.03.2025, 17:30
- Otwarcie -
- Max -
- Min -
- Wartość odniesienia 31,9280
- Suma wolumenu -
- Suma obrotów -
- Widełki dolne 27,1390
- Widełki górne 36,7170
Zobacz również: FMBKZ25 FENAZ25 FUSDH26
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA FALEZ25

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:19:09	29,4490	33,8810	-	-	WIDEŁKI DYN
17:05:00	29,6940	34,1620	-	-	WIDEŁKI DYN
17:00:00	30,8110	33,0450	-	-	WIDEŁKI DYN
16:51:47	32,4570	1,66%	-	-	TKO
16:51:47	32,4570	1,66%	-	-	TKO
16:51:47	32,4570	1,66%	-	-	TKO
16:51:47	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:46	32,4570	1,66%	-	-	TKO
16:51:45	32,4570	1,66%	-	-	TKO
16:51:45	32,4570	1,66%	-	-	TKO
16:51:45	32,4570	1,66%	-	-	TKO
16:51:45	32,4570	1,66%	-	-	TKO
16:51:45	32,4570	1,66%	-	-	TKO
16:51:44	32,4570	1,66%	-	-	TKO
16:51:44	32,4570	1,66%	-	-	TKO
16:51:44	32,4570	1,66%	-	-	TKO
16:51:44	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:43	32,4570	1,66%	-	-	TKO
16:51:42	32,4570	1,66%	-	-	TKO
16:51:42	32,4570	1,66%	-	-	TKO
16:51:42	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:41	32,4570	1,66%	-	-	TKO
16:51:40	32,4570	1,66%	-	-	TKO
16:51:40	32,4570	1,66%	-	-	TKO
16:51:40	32,4570	1,66%	-	-	TKO
16:51:40	32,4570	1,66%	-	-	TKO
16:51:39	32,4570	1,66%	-	-	TKO
16:51:39	32,4570	1,66%	-	-	TKO
16:51:39	32,4570	1,66%	-	-	TKO
16:51:39	32,4570	1,66%	-	-	TKO