FCHFJ25

4,3950 0,0005 0,01% akt.: 31.03.2025, 17:30
- Otwarcie 4,3950
- Max 4,3980
- Min 4,3950
- Wartość odniesienia 4,3945
- Suma wolumenu 4
- Suma obrotów 18
- Widełki dolne 4,1309
- Widełki górne 4,6581
Zobacz również: FMBKZ25 FENAZ25 FUSDH26
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA FCHFJ25

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:05:00	4,3150	4,4750	-	-	WIDEŁKI DYN
17:00:00	4,3550	4,4350	-	-	WIDEŁKI DYN
16:59:04	4,3933	-0,03%	-	-	TKO
16:59:02	4,3936	-0,02%	-	-	TKO
16:59:00	4,3931	-0,03%	-	-	TKO
16:58:59	4,3928	-0,04%	-	-	TKO
16:58:42	4,3931	-0,03%	-	-	TKO
16:58:37	4,3936	-0,02%	-	-	TKO
16:58:30	4,3940	-0,01%	-	-	TKO
16:58:26	4,3940	-0,01%	-	-	TKO
16:58:11	4,3938	-0,02%	-	-	TKO
16:57:58	4,3936	-0,02%	-	-	TKO
16:57:53	4,3932	-0,03%	-	-	TKO
16:57:52	4,3927	-0,04%	-	-	TKO
16:57:51	4,3920	-0,06%	-	-	TKO
16:57:48	4,3917	-0,06%	-	-	TKO
16:57:47	4,3920	-0,06%	-	-	TKO
16:57:42	4,3925	-0,05%	-	-	TKO
16:57:36	4,3929	-0,04%	-	-	TKO
16:57:34	4,3932	-0,03%	-	-	TKO
16:57:33	4,3937	-0,02%	-	-	TKO
16:55:23	4,3937	-0,02%	-	-	TKO
16:55:16	4,3940	-0,01%	-	-	TKO
16:51:39	4,3944	0,00%	-	-	TKO
16:51:33	4,3947	0,00%	-	-	TKO
16:51:29	4,3944	0,00%	-	-	TKO
16:51:25	4,3939	-0,01%	-	-	TKO
16:51:20	4,3942	-0,01%	-	-	TKO
16:51:11	4,3937	-0,02%	-	-	TKO
16:51:09	4,3941	-0,01%	-	-	TKO
16:51:01	4,3948	0,01%	-	-	TKO
16:50:57	4,3944	0,00%	-	-	TKO
16:50:54	4,3940	-0,01%	-	-	TKO
16:50:51	4,3945	0,00%	-	-	TKO
16:50:48	4,3939	-0,01%	-	-	TKO
16:50:43	4,3943	0,00%	-	-	TKO
16:50:42	4,3938	-0,02%	-	-	TKO
16:50:40	4,3932	-0,03%	-	-	TKO
16:50:37	4,3937	-0,02%	-	-	TKO
16:50:36	4,3933	-0,03%	-	-	TKO
16:50:34	4,3937	-0,02%	-	-	TKO
16:50:32	4,3933	-0,03%	-	-	TKO
16:50:31	4,3924	-0,05%	-	-	TKO
16:50:29	4,3934	-0,03%	-	-	TKO
16:50:25	4,3938	-0,02%	-	-	TKO
16:50:23	4,3944	0,00%	-	-	TKO
16:50:22	4,3949	0,01%	-	-	TKO
16:50:00	4,3150	4,4750	-	-	WIDEŁKI DYN
16:12:38	4,3550	4,4350	-	-	WIDEŁKI DYN
16:12:38	4,3950	0,01%	2	3	TRANSAKCJA