FOPLU25

- - - akt.: 31.03.2025, 17:30
- Otwarcie -
- Max -
- Min -
- Wartość odniesienia 8,5300
- Suma wolumenu -
- Suma obrotów -
- Widełki dolne 7,2510
- Widełki górne 9,8090
Zobacz również: FMBKZ25 FENAZ25 FUSDH26
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA FOPLU25

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:05:00	7,9330	9,1270	-	-	WIDEŁKI DYN
17:00:00	8,2320	8,8280	-	-	WIDEŁKI DYN
16:51:13	8,2480	-3,31%	-	-	TKO
16:51:12	8,2480	-3,31%	-	-	TKO
16:51:12	8,2480	-3,31%	-	-	TKO
16:51:12	8,2480	-3,31%	-	-	TKO
16:51:12	8,2480	-3,31%	-	-	TKO
16:51:12	8,2480	-3,31%	-	-	TKO
16:51:11	8,2480	-3,31%	-	-	TKO
16:51:11	8,2480	-3,31%	-	-	TKO
16:51:11	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:10	8,2480	-3,31%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:09	8,1870	-4,02%	-	-	TKO
16:51:08	8,1870	-4,02%	-	-	TKO
16:51:08	8,1870	-4,02%	-	-	TKO
16:51:08	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:07	8,1870	-4,02%	-	-	TKO
16:51:06	8,1870	-4,02%	-	-	TKO
16:51:06	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:05	8,1870	-4,02%	-	-	TKO
16:51:04	8,1870	-4,02%	-	-	TKO
16:51:04	8,1870	-4,02%	-	-	TKO
16:51:04	8,1870	-4,02%	-	-	TKO