FOPLZ25

- - - akt.: 31.03.2025, 17:30
- Otwarcie -
- Max -
- Min -
- Wartość odniesienia 9,0070
- Suma wolumenu -
- Suma obrotów -
- Widełki dolne 7,6560
- Widełki górne 10,3580
Zobacz również: FMBKZ25 FENAZ25 FUSDH26
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NOTOWANIA FOPLZ25

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:19:08	8,2510	9,4930	-	-	WIDEŁKI DYN
17:05:00	8,3770	9,6370	-	-	WIDEŁKI DYN
17:00:00	8,6920	9,3220	-	-	WIDEŁKI DYN
16:59:33	8,7800	-2,52%	-	-	TKO
16:59:31	8,7710	-2,62%	-	-	TKO
16:59:30	8,7690	-2,64%	-	-	TKO
16:59:28	8,7670	-2,66%	-	-	TKO
16:59:26	8,7610	-2,73%	-	-	TKO
16:59:01	8,7590	-2,75%	-	-	TKO
16:58:21	8,7500	-2,85%	-	-	TKO
16:55:36	8,7490	-2,86%	-	-	TKO
16:55:05	8,7500	-2,85%	-	-	TKO
16:54:31	8,7490	-2,86%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:13	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:12	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:11	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,3280	-7,54%	-	-	TKO
16:51:10	8,2660	-8,23%	-	-	TKO
16:51:10	8,2660	-8,23%	-	-	TKO
16:51:10	8,2660	-8,23%	-	-	TKO
16:51:09	8,2660	-8,23%	-	-	TKO
16:51:09	8,2660	-8,23%	-	-	TKO
16:51:09	8,2660	-8,23%	-	-	TKO